Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.14 | 5.11 | 38,979 |
| MSOX | 4.64▼ | -0.51 (-9.90%) | 5.15 | 4.56 | 2,134,100 |
| TPCS | 5.02▼ | -0.08 (-1.57%) | 5.15 | 4.91 | 9,952 |
| BGY | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.13 | 242,300 |
| SHLT | 5.15▲ | +0.05 (+0.98%) | 5.16 | 5.14 | 477 |
| SLRN | 5.01▲ | +0.13 (+2.66%) | 5.1748 | 4.74 | 2,369,580 |
| GENI | 5.11 | +0.00 (+0.00%) | 5.175 | 5.05 | 1,329,787 |
| UGP | 5.15▲ | +0.07 (+1.38%) | 5.18 | 5.09 | 776,413 |
| TELA | 4.75▼ | -0.40 (-7.77%) | 5.185 | 4.65 | 119,515 |
| HSDT | 5.145▲ | +0.035 (+0.68%) | 5.19 | 5.00 | 4,520 |
| TEI | 5.15▼ | -0.02 (-0.39%) | 5.19 | 5.12 | 62,600 |
| ZEO | 5.00▼ | -0.01 (-0.20%) | 5.1917 | 4.99 | 7,727 |
| ALEC | 5.09 | +0.00 (+0.00%) | 5.2099 | 4.945 | 473,695 |
| AFMD | 5.15▲ | +0.08 (+1.58%) | 5.21 | 5.00 | 63,710 |
| GB | 5.00▼ | -0.28 (-5.30%) | 5.21 | 4.91 | 7,451 |
| KMDA | 5.05▼ | -0.05 (-0.98%) | 5.22 | 5.04 | 26,559 |
| CLGN | 5.20▼ | -0.02 (-0.38%) | 5.22 | 5.20 | 1,228 |
| SBSW | 5.12▼ | -0.20 (-3.76%) | 5.22 | 5.11 | 5,599,282 |
| EB | 5.17▲ | +0.02 (+0.39%) | 5.22 | 5.12 | 1,080,138 |
| CNBS | 5.06▼ | -0.14 (-2.69%) | 5.2315 | 5.06 | 4,996 |
| PCT | 5.24▲ | +0.14 (+2.75%) | 5.25 | 5.05 | 1,162,963 |
| RMBL | 5.15▼ | -0.04 (-0.77%) | 5.27 | 5.11 | 82,795 |
| GAB | 5.21 | +0.00 (+0.00%) | 5.27 | 5.19 | 566,700 |
| CAPR | 5.01▼ | -0.04 (-0.79%) | 5.28 | 4.87 | 354,057 |
| GCTS | 3.90▼ | -1.08 (-21.69%) | 5.29 | 3.80 | 698,865 |
| GNT | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 31,600 |
| PRPH | 5.26▼ | -0.18 (-3.31%) | 5.31 | 5.05 | 99,267 |
| CTOS | 5.18▼ | -0.04 (-0.77%) | 5.31 | 5.14 | 558,561 |
| STKS | 5.19▼ | -0.08 (-1.52%) | 5.33 | 5.13 | 130,267 |
| ZTR | 5.32▲ | +0.03 (+0.57%) | 5.33 | 5.27 | 317,600 |
| PLUR | 5.25▲ | +0.20 (+3.96%) | 5.3375 | 4.8006 | 23,520 |
| OSUR | 5.28▲ | +0.03 (+0.57%) | 5.34 | 5.215 | 660,424 |
| IONR | 5.29▼ | -0.17 (-3.11%) | 5.35 | 5.00 | 29,480 |
| RDFN | 5.20▼ | -0.11 (-2.07%) | 5.3599 | 5.10 | 4,895,220 |
| GGT | 5.30▲ | +0.02 (+0.38%) | 5.37 | 5.30 | 42,300 |
| CZOO | 4.98▼ | -0.31 (-5.86%) | 5.3799 | 4.76 | 114,783 |
| WIT | 5.25▲ | +0.09 (+1.74%) | 5.38 | 5.22 | 6,377,300 |
| HL | 5.31▲ | +0.03 (+0.57%) | 5.38 | 5.23 | 6,286,660 |
| GILT | 5.31▼ | -0.05 (-0.93%) | 5.39 | 5.29 | 134,891 |
| SHCO | 5.30▼ | -0.06 (-1.12%) | 5.40 | 5.20 | 142,322 |
| UNIT | 5.31 | +0.00 (+0.00%) | 5.40 | 5.24 | 1,231,147 |
| EPSN | 5.30▲ | +0.05 (+0.95%) | 5.40 | 5.21 | 31,765 |
| GLV | 5.36▼ | -0.01 (-0.19%) | 5.4025 | 5.34 | 56,613 |
| JQC | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.38 | 418,300 |
| AMRX | 5.42▲ | +0.06 (+1.12%) | 5.43 | 5.33 | 1,058,184 |
| SGHT | 5.13▼ | -0.11 (-2.10%) | 5.445 | 5.00 | 134,675 |
| WALD | 5.46▲ | +0.19 (+3.61%) | 5.46 | 5.19 | 130,223 |
| VHC | 5.33▼ | -0.1571 (-2.86%) | 5.46 | 5.33 | 6,152 |
| BNAI | 4.95▼ | -0.54 (-9.84%) | 5.46 | 4.41 | 37,235 |
| MQ | 5.31▼ | -0.16 (-2.93%) | 5.465 | 5.20 | 3,532,343 |
| LYRA | 5.19▼ | -0.20 (-3.71%) | 5.48 | 5.12 | 233,963 |
| CLPT | 5.33▼ | -0.06 (-1.11%) | 5.49 | 5.25 | 129,081 |
| INDI | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.285 | 4,148,498 |
| PSEC | 5.41▼ | -0.06 (-1.10%) | 5.50 | 5.3901 | 1,808,101 |
| QS | 5.36▼ | -0.09 (-1.65%) | 5.5201 | 5.33 | 6,217,862 |
| LPCN | 5.27▼ | -0.17 (-3.13%) | 5.5299 | 5.26 | 11,286 |
| UIS | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.36 | 557,510 |
| YEXT | 5.46▼ | -0.03 (-0.55%) | 5.545 | 5.40 | 569,275 |
| SKIL | 5.34▼ | -0.13 (-2.38%) | 5.55 | 5.12 | 70,912 |
| CADL | 5.17▼ | -0.29 (-5.31%) | 5.55 | 5.05 | 568,360 |
| NBTX | 5.41▼ | -0.09 (-1.64%) | 5.55 | 5.20 | 1,565 |
| COCH | 5.06▼ | -0.05 (-0.98%) | 5.56 | 4.90 | 52,330 |
| BORR | 5.52▲ | +0.01 (+0.18%) | 5.56 | 5.40 | 2,901,869 |
| AIRG | 5.29▼ | -0.04 (-0.75%) | 5.56 | 5.27 | 8,824 |
| MITT | 5.56▲ | +0.06 (+1.09%) | 5.57 | 5.50 | 111,957 |
| BDTX | 5.26▼ | -0.04 (-0.75%) | 5.57 | 5.17 | 386,747 |
| NISN | 5.33▼ | -0.09 (-1.66%) | 5.5756 | 5.3011 | 65,428 |
| SUPV | 5.50▲ | +0.20 (+3.77%) | 5.58 | 5.19 | 1,177,060 |
| OIS | 5.56▲ | +0.13 (+2.39%) | 5.58 | 5.37 | 1,271,357 |
| DSM | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.57 | 113,600 |
| BTMD | 5.54▲ | +0.10 (+1.84%) | 5.61 | 5.40 | 88,661 |
| UFI | 5.54▼ | -0.08 (-1.42%) | 5.63 | 5.54 | 77,224 |
| MPAA | 5.51▼ | -0.03 (-0.54%) | 5.65 | 5.40 | 59,348 |
| RCS | 5.61▼ | -0.02 (-0.36%) | 5.65 | 5.58 | 107,900 |
| LTRN | 5.34▼ | -0.43 (-7.45%) | 5.65 | 5.20 | 237,791 |
| HCAT | 5.58▼ | -0.115 (-2.02%) | 5.68 | 5.51 | 563,701 |
| FF | 5.63▲ | +0.05 (+0.90%) | 5.68 | 5.50 | 515,775 |
| EDIT | 5.49▼ | -0.06 (-1.08%) | 5.68 | 5.285 | 2,264,535 |
| TSL | 5.51▼ | -0.15 (-2.65%) | 5.6901 | 5.485 | 137,455 |
| RIG | 5.67▲ | +0.12 (+2.16%) | 5.70 | 5.485 | 16,183,946 |
| ISPR | 5.54▼ | -0.23 (-3.99%) | 5.71 | 5.37 | 110,906 |
| NEXN | 5.60▼ | -0.04 (-0.71%) | 5.7147 | 5.5335 | 19,419 |
| WPRT | 5.74▲ | +0.06 (+1.06%) | 5.74 | 5.60 | 18,597 |
| EPM | 5.73▲ | +0.10 (+1.78%) | 5.76 | 5.58 | 183,998 |
| ATOM | 5.70▼ | -0.05 (-0.87%) | 5.76 | 5.55 | 198,569 |
| APRE | 5.35▼ | -0.26 (-4.63%) | 5.785 | 5.3112 | 7,291 |
| MASS | 5.58▼ | -0.02 (-0.36%) | 5.79 | 5.47 | 251,268 |
| NMR | 5.77▼ | -0.10 (-1.70%) | 5.80 | 5.7033 | 2,376,613 |
| NEUE | 5.82▼ | -0.49 (-7.77%) | 5.82 | 5.82 | 1,230 |
| LFST | 5.71 | +0.00 (+0.00%) | 5.835 | 5.615 | 859,166 |
| JMM | 5.84 | +0.00 (+0.00%) | 5.85 | 5.84 | 3,800 |
| EFXT | 5.75▲ | +0.09 (+1.59%) | 5.855 | 5.64 | 145,302 |
| TSLL | 5.57▼ | -0.22 (-3.80%) | 5.86 | 5.505 | 20,469,300 |
| AGEN | 5.31▲ | +0.34 (+6.84%) | 5.87 | 4.9001 | 1,464,090 |
| AEG | 5.86▼ | -0.03 (-0.51%) | 5.87 | 5.775 | 3,173,418 |
| RGS | 5.413▼ | -0.087 (-1.58%) | 5.8744 | 5.413 | 7,443 |
| OCUL | 5.22▼ | -0.64 (-10.92%) | 5.90 | 4.98 | 9,125,811 |
| TVTX | 5.72▼ | -0.08 (-1.38%) | 5.91 | 5.575 | 946,701 |
| JEQ | 5.83▲ | +0.02 (+0.34%) | 5.91 | 5.80 | 76,900 |
| UUUU | 5.84▼ | -0.01 (-0.17%) | 5.925 | 5.775 | 1,655,036 |