Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSC | 7.00▼ | -0.23 (-3.18%) | 7.5406 | 7.00 | 2,930 |
| MSB | 17.26▼ | -0.01 (-0.06%) | 17.31 | 16.98 | 20,107 |
| MRT | 1.43▼ | -0.10 (-6.54%) | 1.5992 | 1.39 | 291,799 |
| MRSN | 2.85▼ | -0.03 (-1.04%) | 2.91 | 2.745 | 1,996,373 |
| MRNS | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.37 | 1,350,534 |
| MRNO | 7.86▲ | +0.33 (+4.38%) | 8.25 | 7.51 | 8,616 |
| MRM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.9062 | 1,418 |
| MRIN | 2.36 | +0.00 (+0.00%) | 2.45 | 2.2701 | 49,065 |
| MRC | 11.57▼ | -0.10 (-0.86%) | 11.66 | 11.40 | 456,641 |
| MRAI | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.06 | 40,559 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| MQT | 9.77▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 55,700 |
| MQ | 5.36▼ | -0.15 (-2.72%) | 5.4364 | 5.29 | 1,988,882 |
| MPW | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.38 | 8,265,350 |
| MPV | 15.41▼ | -0.09 (-0.58%) | 15.50 | 15.30 | 9,500 |
| MPU | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.33 | 123,257 |
| MPLN | 0.5708▼ | -0.011 (-1.89%) | 0.5924 | 0.5411 | 1,995,350 |
| MPA | 12.22▼ | -0.18 (-1.45%) | 12.37 | 12.18 | 11,400 |
| MP | 16.03▲ | +0.29 (+1.84%) | 16.06 | 15.41 | 1,869,631 |
| MOVE | 0.4845▼ | -0.0145 (-2.91%) | 0.4993 | 0.47 | 13,979 |
| MOS | 30.28▼ | -0.21 (-0.69%) | 30.49 | 29.52 | 4,689,133 |
| MORN | 287.46▼ | -14.90 (-4.93%) | 303.00 | 283.82 | 196,700 |
| MORF | 27.98▲ | +0.29 (+1.05%) | 28.11 | 26.36 | 772,240 |
| MOON | 9.01▼ | -0.11 (-1.21%) | 9.01 | 8.88 | 27,400 |
| MOND | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.13 | 76,060 |
| MOH | 352.30▼ | -15.11 (-4.11%) | 370.99 | 339.21 | 915,577 |
| MOGU | 1.93▲ | +0.15 (+8.43%) | 1.93 | 1.93 | 169 |
| MODN | 29.62▼ | -0.03 (-0.10%) | 29.71 | 29.62 | 1,337,140 |
| MODG | 15.72▼ | -0.46 (-2.84%) | 16.01 | 15.64 | 1,301,688 |
| MODD | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.50 | 51,743 |
| MNTX | 5.55▼ | -0.04 (-0.72%) | 5.7189 | 5.435 | 19,857 |
| MNTS | 0.4184▼ | -0.0177 (-4.06%) | 0.4302 | 0.40 | 196,381 |
| MNTL | 23.781▼ | -0.2875 (-1.19%) | 23.781 | 23.781 | 1 |
| MNST | 53.15▼ | -1.18 (-2.17%) | 54.06 | 51.9801 | 7,440,984 |
| MNSB | 15.61▼ | -0.28 (-1.76%) | 15.90 | 15.36 | 33,925 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| MNPR | 0.6275▼ | -0.0295 (-4.49%) | 0.65 | 0.62 | 58,241 |
| MNOV | 1.32▼ | -0.035 (-2.58%) | 1.37 | 1.32 | 4,466 |
| MNMD | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.17 | 1,096,556 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| MNA | 30.79▼ | -0.01 (-0.03%) | 30.8523 | 30.6968 | 22,062 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| MMU | 9.91▼ | -0.07 (-0.70%) | 9.96 | 9.85 | 192,700 |
| MMT | 4.47▼ | -0.03 (-0.67%) | 4.49 | 4.45 | 58,700 |
| MMS | 80.63▼ | -0.19 (-0.24%) | 81.42 | 79.99 | 212,149 |
| MMM | 91.41▼ | -0.61 (-0.66%) | 92.00 | 90.65 | 2,922,818 |
| MMLG | 26.11▼ | -0.20 (-0.76%) | 26.15 | 25.69 | 7,200 |
| MMIT | 24.07▼ | -0.05 (-0.21%) | 24.13 | 24.06 | 93,800 |
| MMIN | 23.90▼ | -0.0453 (-0.19%) | 23.95 | 23.855 | 43,000 |
| MMD | 16.05▼ | -0.08 (-0.50%) | 16.07 | 16.01 | 50,400 |
| MMCA | 21.41▼ | -0.06 (-0.28%) | 21.45 | 21.41 | 6,400 |
| MLYS | 11.04▼ | -0.32 (-2.82%) | 11.15 | 10.70 | 52,730 |
| MLTX | 42.25▼ | -0.18 (-0.42%) | 42.655 | 41.20 | 264,856 |
| MLR | 49.00▼ | -0.72 (-1.45%) | 49.70 | 48.61 | 37,830 |
| MLNK | 17.39▼ | -0.26 (-1.47%) | 17.44 | 17.24 | 129,189 |
| MLEC | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.30 | 320,563 |
| MLAB | 101.80▼ | -2.67 (-2.56%) | 103.46 | 100.66 | 24,278 |
| ML | 68.64▼ | -1.51 (-2.15%) | 69.565 | 66.84 | 88,295 |
| MKTX | 201.58▼ | -2.64 (-1.29%) | 204.08 | 200.915 | 240,963 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.70 | 1.5684 | 97,630 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| MJUS | 1.86▼ | -0.10 (-5.10%) | 1.92 | 1.86 | 41,032 |
| MJ | 3.73▼ | -0.14 (-3.62%) | 3.87 | 3.73 | 2,012,200 |
| MIY | 11.01▼ | -0.05 (-0.45%) | 11.02 | 10.97 | 59,500 |
| MITT | 5.51▼ | -0.11 (-1.96%) | 5.65 | 5.50 | 89,397 |
| MITQ | 0.5246▼ | -0.0324 (-5.82%) | 0.546 | 0.4952 | 60,752 |
| MITK | 12.41▼ | -0.25 (-1.97%) | 12.68 | 12.36 | 308,846 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| MIST | 1.58▼ | -0.08 (-4.82%) | 1.6764 | 1.50 | 253,033 |
| MINO | 45.03 | +0.00 (+0.00%) | 45.05 | 44.96 | 12,378 |
| MINM | 3.72▲ | +0.11 (+3.05%) | 3.84 | 3.40 | 106,146 |
| MIND | 4.10▼ | -0.16 (-3.76%) | 4.20 | 4.10 | 663 |
| MIDD | 141.53▼ | -3.16 (-2.18%) | 143.305 | 140.32 | 357,438 |
| MI | 3.8675▼ | -0.2525 (-6.13%) | 4.17 | 3.7401 | 37,031 |
| MHN | 10.20▼ | -0.06 (-0.58%) | 10.23 | 10.18 | 42,500 |
| MHLD | 2.085▼ | -0.035 (-1.65%) | 2.11 | 2.05 | 95,625 |
| MHI | 8.52▼ | -0.08 (-0.93%) | 8.57 | 8.50 | 24,300 |
| MHH | 8.5801▼ | -0.0499 (-0.58%) | 8.70 | 8.5801 | 1,610 |
| MHD | 11.43▼ | -0.08 (-0.70%) | 11.47 | 11.41 | 167,400 |
| MGX | 6.74▼ | -0.01 (-0.15%) | 7.01 | 6.5161 | 357,204 |
| MGTX | 4.71▼ | -0.15 (-3.09%) | 4.81 | 4.68 | 121,654 |
| MGRX | 0.2773▲ | +0.0091 (+3.39%) | 0.29 | 0.241 | 411,642 |
| MGRC | 109.30▲ | +0.77 (+0.71%) | 109.61 | 107.98 | 117,175 |
| MGOV | 19.495▼ | -0.07 (-0.36%) | 19.55 | 19.4716 | 22,223 |
| MGNX | 14.37▼ | -1.33 (-8.47%) | 15.59 | 14.13 | 1,203,006 |
| MGM | 42.18▼ | -0.53 (-1.24%) | 42.56 | 42.06 | 3,036,144 |
| MGK | 272.81▼ | -1.95 (-0.71%) | 273.25 | 267.75 | 216,721 |
| MGIC | 11.58▼ | -0.03 (-0.26%) | 11.69 | 11.5001 | 50,690 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 21,300 |
| MGAM | 0.0346▼ | -0.0081 (-18.97%) | 0.0428 | 0.033 | 94,664 |
| MGA | 48.70▼ | -0.51 (-1.04%) | 48.8992 | 48.01 | 1,469,194 |
| MG | 8.82▼ | -0.11 (-1.23%) | 8.896 | 8.76 | 31,210 |
| MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
| MFLX | 16.695▼ | -0.095 (-0.57%) | 16.72 | 16.66 | 1,789 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| MFH | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.26 | 8,903 |
| METCB | 11.34▼ | -0.26 (-2.24%) | 11.7499 | 11.27 | 13,225 |
| META | 441.38▼ | -52.12 (-10.56%) | 445.77 | 414.50 | 82,849,077 |
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |
| MEIP | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 16,736 |