Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ITT | 125.12▼ | -2.45 (-1.92%) | 128.93 | 124.80 | 370,674 |
| ZG | 41.88▼ | -0.82 (-1.92%) | 43.095 | 41.87 | 416,976 |
| CCRN | 16.88▼ | -0.33 (-1.92%) | 17.69 | 16.88 | 287,254 |
| PGNY | 32.75▼ | -0.64 (-1.92%) | 33.7575 | 32.70 | 637,578 |
| OII | 22.53▼ | -0.44 (-1.92%) | 23.2699 | 22.51 | 713,047 |
| UFPI | 111.64▼ | -2.18 (-1.92%) | 115.3786 | 111.575 | 242,064 |
| CNO | 25.12▼ | -0.49 (-1.91%) | 25.73 | 25.075 | 738,068 |
| OARK | 11.28▼ | -0.22 (-1.91%) | 11.577 | 11.23 | 117,747 |
| SGHC | 3.08▼ | -0.06 (-1.91%) | 3.17 | 3.06 | 361,742 |
| AMZZ | 26.84▼ | -0.5228 (-1.91%) | 27.72 | 26.4101 | 26,627 |
| HCMT | 28.28▼ | -0.55 (-1.91%) | 29.0142 | 28.275 | 29,268 |
| MGA | 47.84▼ | -0.93 (-1.91%) | 49.02 | 47.67 | 1,818,889 |
| UCYB | 36.79▼ | -0.715 (-1.91%) | 36.79 | 36.6464 | 413 |
| RRR | 58.66▼ | -1.14 (-1.91%) | 60.605 | 58.62 | 256,745 |
| SAFT | 78.22▼ | -1.52 (-1.91%) | 80.00 | 78.16 | 41,118 |
| JOE | 54.66▼ | -1.06 (-1.90%) | 56.16 | 54.47 | 163,667 |
| AVAV | 146.62▼ | -2.84 (-1.90%) | 150.45 | 144.87 | 174,104 |
| INLX | 7.0241▼ | -0.1359 (-1.90%) | 7.42 | 7.0241 | 16,813 |
| SAH | 48.62▼ | -0.94 (-1.90%) | 50.12 | 48.60 | 188,400 |
| GFF | 65.26▼ | -1.26 (-1.89%) | 67.16 | 64.90 | 246,724 |
| OVID | 3.11▼ | -0.06 (-1.89%) | 3.22 | 3.05 | 160,465 |
| KRNT | 15.55▼ | -0.30 (-1.89%) | 16.03 | 15.465 | 224,768 |
| PRN | 132.37▼ | -2.55 (-1.89%) | 134.29 | 131.5351 | 20,383 |
| EV | 23.42▼ | -0.45 (-1.89%) | 23.42 | 23.42 | 0 |
| WEBL | 16.66▼ | -0.32 (-1.88%) | 17.30 | 16.39 | 307,500 |
| TIPT | 15.62▼ | -0.30 (-1.88%) | 16.02 | 15.60 | 77,705 |
| FLR | 39.60▼ | -0.76 (-1.88%) | 40.62 | 39.06 | 1,240,998 |
| WYNN | 97.48▼ | -1.87 (-1.88%) | 99.98 | 96.98 | 1,898,769 |
| SURI | 21.9158▼ | -0.4202 (-1.88%) | 22.21 | 21.9158 | 659 |
| NINE | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.5639 | 452,483 |
| DNOW | 14.62▼ | -0.28 (-1.88%) | 15.03 | 14.56 | 622,515 |
| FLYX | 4.70▼ | -0.09 (-1.88%) | 4.70 | 4.58 | 12,535 |
| FMAO | 19.85▼ | -0.38 (-1.88%) | 20.44 | 19.85 | 11,429 |
| GLTO | 0.6744▼ | -0.0129 (-1.88%) | 0.6863 | 0.651 | 60,222 |
| CTOS | 5.23▼ | -0.10 (-1.88%) | 5.40 | 5.19 | 533,540 |
| IBOT | 41.32▼ | -0.79 (-1.88%) | 42.05 | 41.32 | 1,720 |
| ELDN | 1.57▼ | -0.03 (-1.88%) | 1.68 | 1.55 | 12,526 |
| ELMD | 14.13▼ | -0.27 (-1.87%) | 14.938 | 14.13 | 14,738 |
| AHCO | 9.43▼ | -0.18 (-1.87%) | 9.865 | 9.085 | 1,537,242 |
| EQNR | 27.25▼ | -0.52 (-1.87%) | 27.53 | 27.135 | 3,349,567 |
| REZI | 19.39▼ | -0.37 (-1.87%) | 19.92 | 19.19 | 1,259,372 |
| CLIR | 0.87▼ | -0.0166 (-1.87%) | 0.9276 | 0.8601 | 15,503 |
| POWI | 65.59▼ | -1.25 (-1.87%) | 67.35 | 65.58 | 274,784 |
| APLM | 0.53▼ | -0.0101 (-1.87%) | 0.5667 | 0.522 | 100,014 |
| NBDS | 27.3905▼ | -0.5219 (-1.87%) | 27.4599 | 27.3905 | 231 |
| JNVR | 1.05▼ | -0.02 (-1.87%) | 1.19 | 0.9226 | 890,459 |
| PRE | 3.15▼ | -0.06 (-1.87%) | 3.47 | 3.135 | 77,282 |
| AMBA | 43.66▼ | -0.83 (-1.87%) | 45.17 | 43.23 | 507,014 |
| ACB | 5.79▼ | -0.11 (-1.86%) | 6.16 | 5.44 | 6,299,269 |
| OSIS | 134.75▼ | -2.56 (-1.86%) | 138.50 | 134.67 | 73,380 |
| ARLO | 10.53▼ | -0.20 (-1.86%) | 11.00 | 10.52 | 689,618 |
| AMPL | 9.49▼ | -0.18 (-1.86%) | 9.705 | 9.49 | 243,495 |
| GEF | 61.74▼ | -1.17 (-1.86%) | 63.45 | 61.72 | 108,850 |
| ASYS | 4.75▼ | -0.09 (-1.86%) | 4.88 | 4.75 | 16,932 |
| TWIN | 16.89▼ | -0.32 (-1.86%) | 17.50 | 16.82 | 42,751 |
| AFG | 124.57▼ | -2.36 (-1.86%) | 127.49 | 124.385 | 298,789 |
| PSTG | 52.32▼ | -0.99 (-1.86%) | 54.07 | 52.29 | 2,989,849 |
| HIBL | 37.59▼ | -0.71 (-1.85%) | 39.121 | 37.25 | 84,000 |
| CDLX | 12.18▼ | -0.23 (-1.85%) | 12.59 | 11.842 | 865,897 |
| AIT | 184.40▼ | -3.48 (-1.85%) | 189.91 | 183.96 | 267,792 |
| SACH | 3.18▼ | -0.06 (-1.85%) | 3.27 | 3.17 | 336,236 |
| PAYS | 4.24▼ | -0.08 (-1.85%) | 4.37 | 4.20 | 171,976 |
| HAYW | 13.25▼ | -0.25 (-1.85%) | 13.59 | 13.185 | 1,116,409 |
| ELAB | 0.5725▼ | -0.0108 (-1.85%) | 0.6173 | 0.571 | 20,734 |
| ADNT | 28.11▼ | -0.53 (-1.85%) | 28.925 | 27.98 | 1,146,573 |
| STGW | 5.31▼ | -0.10 (-1.85%) | 5.58 | 5.2925 | 600,536 |
| COTY | 10.63▼ | -0.20 (-1.85%) | 10.95 | 10.61 | 4,467,916 |
| MRAM | 7.45▼ | -0.14 (-1.84%) | 7.64 | 7.41 | 47,201 |
| INDS | 35.71▼ | -0.67 (-1.84%) | 36.19 | 35.6708 | 19,449 |
| FERG | 211.44▼ | -3.96 (-1.84%) | 216.18 | 210.49 | 1,163,797 |
| WKEY | 2.14▼ | -0.04 (-1.83%) | 2.245 | 2.14 | 8,300 |
| DXLG | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.21 | 191,756 |
| GRAB | 3.21▼ | -0.06 (-1.83%) | 3.33 | 3.20 | 20,707,412 |
| VCSA | 5.89▼ | -0.11 (-1.83%) | 6.04 | 5.75 | 31,614 |
| SPXL | 116.35▼ | -2.17 (-1.83%) | 120.36 | 115.36 | 6,594,293 |
| GUSH | 39.76▼ | -0.74 (-1.83%) | 41.178 | 39.47 | 611,368 |
| CRWD | 293.69▼ | -5.46 (-1.83%) | 304.80 | 291.71 | 2,290,287 |
| Z | 42.54▼ | -0.79 (-1.82%) | 43.88 | 42.51 | 2,911,702 |
| AORT | 19.94▼ | -0.37 (-1.82%) | 20.64 | 19.94 | 150,611 |
| KMX | 68.53▼ | -1.27 (-1.82%) | 70.25 | 68.51 | 2,110,152 |
| UHT | 32.38▼ | -0.60 (-1.82%) | 33.49 | 32.36 | 75,165 |
| QTUM | 56.73▼ | -1.05 (-1.82%) | 57.958 | 56.64 | 41,210 |
| LRNZ | 35.71▼ | -0.659 (-1.81%) | 36.19 | 35.71 | 9,000 |
| DJCO | 335.22▼ | -6.18 (-1.81%) | 343.38 | 334.02 | 4,480 |
| JBL | 129.65▼ | -2.39 (-1.81%) | 132.79 | 129.12 | 667,530 |
| QUIK | 12.48▼ | -0.23 (-1.81%) | 12.77 | 12.39 | 224,853 |
| MTN | 219.51▼ | -4.04 (-1.81%) | 225.445 | 219.47 | 392,491 |
| FVRR | 20.11▼ | -0.37 (-1.81%) | 20.66 | 19.77 | 653,113 |
| NE | 46.21▼ | -0.85 (-1.81%) | 47.57 | 46.17 | 1,004,505 |
| GLOB | 182.15▼ | -3.35 (-1.81%) | 187.195 | 182.02 | 424,788 |
| JTEK | 62.58▼ | -1.15 (-1.80%) | 64.10 | 62.58 | 78,965 |
| YETI | 37.03▼ | -0.68 (-1.80%) | 37.91 | 36.62 | 1,806,919 |
| VIAV | 8.17▼ | -0.15 (-1.80%) | 8.51 | 8.16 | 1,384,180 |
| CHEK | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.1281 | 31,524 |
| NYC | 6.00▼ | -0.11 (-1.80%) | 6.14 | 6.00 | 2,474 |
| AUPH | 4.91▼ | -0.09 (-1.80%) | 5.09 | 4.91 | 1,145,154 |
| CAAP | 16.40▼ | -0.30 (-1.80%) | 16.9028 | 16.3716 | 95,433 |
| ARAY | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 464,383 |
| PRST | 0.17▼ | -0.0031 (-1.79%) | 0.1867 | 0.17 | 492,863 |
| BWA | 31.86▼ | -0.58 (-1.79%) | 32.81 | 31.86 | 2,405,138 |