Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BE | 9.55▼ | -0.09 (-0.93%) | 9.58 | 9.12 | 5,108,195 |
| HLIT | 9.20▼ | -0.23 (-2.44%) | 9.355 | 9.125 | 3,202,583 |
| CLDT | 9.14▼ | -0.24 (-2.56%) | 9.34 | 9.125 | 212,667 |
| LITP | 9.26▲ | +0.0442 (+0.48%) | 9.31 | 9.15 | 3,976 |
| NMI | 9.17▼ | -0.02 (-0.22%) | 9.35 | 9.16 | 12,200 |
| IRS | 9.47▲ | +0.04 (+0.42%) | 9.5197 | 9.182 | 74,704 |
| VKQ | 9.20▼ | -0.11 (-1.18%) | 9.25 | 9.19 | 71,600 |
| BITE | 10.40▲ | +0.02 (+0.19%) | 10.75 | 9.20 | 15,008 |
| BBDC | 9.24▼ | -0.01 (-0.11%) | 9.285 | 9.21 | 333,432 |
| VMO | 9.24▼ | -0.08 (-0.86%) | 9.28 | 9.22 | 78,000 |
| GRF | 9.30▼ | -0.21 (-2.21%) | 9.30 | 9.22 | 3,696 |
| KTF | 9.27▼ | -0.06 (-0.64%) | 9.33 | 9.25 | 82,400 |
| BCBP | 9.44▼ | -0.31 (-3.18%) | 9.665 | 9.26 | 67,598 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| GCMG | 9.31▼ | -0.16 (-1.69%) | 9.43 | 9.30 | 93,572 |
| VIV | 9.30▼ | -0.12 (-1.27%) | 9.41 | 9.30 | 789,585 |
| MTR | 9.43▼ | -0.45 (-4.55%) | 9.81 | 9.30 | 19,609 |
| SRAD | 9.63▲ | +0.04 (+0.42%) | 9.67 | 9.315 | 320,839 |
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| ADVM | 9.39▼ | -0.80 (-7.85%) | 10.215 | 9.34 | 847,544 |
| CRNC | 9.39▼ | -0.66 (-6.57%) | 9.9699 | 9.35 | 519,348 |
| LXFR | 9.59▼ | -0.09 (-0.93%) | 9.64 | 9.38 | 98,401 |
| CRD.B | 9.57▼ | -0.12 (-1.24%) | 9.57 | 9.42 | 6,500 |
| GRND | 9.56▼ | -0.07 (-0.73%) | 9.61 | 9.43 | 200,330 |
| JFWD | 9.4409▼ | -0.2088 (-2.16%) | 9.4409 | 9.4409 | 7 |
| ENX | 9.45▼ | -0.08 (-0.84%) | 9.49 | 9.45 | 29,139 |
| OLMA | 9.83▼ | -0.32 (-3.15%) | 10.05 | 9.46 | 1,281,773 |
| RUN | 9.71▼ | -0.31 (-3.09%) | 9.84 | 9.465 | 9,338,320 |
| UEIC | 9.71▼ | -0.09 (-0.92%) | 9.75 | 9.4692 | 29,826 |
| SPIR | 9.74▼ | -0.46 (-4.51%) | 9.99 | 9.47 | 351,366 |
| KREF | 9.56▼ | -0.22 (-2.25%) | 9.69 | 9.48 | 845,911 |
| VGM | 9.50▼ | -0.08 (-0.84%) | 9.53 | 9.48 | 82,100 |
| GPRK | 9.55▼ | -0.12 (-1.24%) | 9.66 | 9.49 | 329,321 |
| PHD | 9.5359▼ | -0.0191 (-0.20%) | 9.56 | 9.50 | 83,676 |
| CRD.A | 9.57▼ | -0.10 (-1.03%) | 9.77 | 9.50 | 68,200 |
| VCV | 9.56▼ | -0.02 (-0.21%) | 9.59 | 9.51 | 86,600 |
| CEE | 9.58▼ | -0.17 (-1.74%) | 9.76 | 9.55 | 8,800 |
| GNOM | 9.6902▼ | -0.2498 (-2.51%) | 9.79 | 9.57 | 37,072 |
| SSYS | 9.76▼ | -0.11 (-1.11%) | 9.8493 | 9.575 | 483,722 |
| FEIM | 9.62▼ | -0.02 (-0.21%) | 9.807 | 9.60 | 6,688 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| BTA | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.63 | 22,600 |
| DTIL | 9.72▼ | -0.10 (-1.02%) | 10.1016 | 9.65 | 21,921 |
| IMTX | 9.78▼ | -0.37 (-3.65%) | 10.036 | 9.67 | 685,196 |
| PMO | 9.755▼ | -0.035 (-0.36%) | 9.77 | 9.7201 | 20,184 |
| INO | 10.125▼ | -0.035 (-0.34%) | 10.125 | 9.74 | 154,741 |
| MUE | 9.74▼ | -0.06 (-0.61%) | 9.77 | 9.74 | 9,300 |
| MQT | 9.77▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 55,700 |
| YANG | 9.83▼ | -0.21 (-2.09%) | 10.21 | 9.7901 | 5,423,215 |
| EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
| EHAB | 9.87▼ | -0.30 (-2.95%) | 10.08 | 9.81 | 278,357 |
| ECVT | 9.90▼ | -0.14 (-1.39%) | 9.97 | 9.83 | 412,350 |
| WEST | 9.93▼ | -0.06 (-0.60%) | 10.07 | 9.83 | 100,200 |
| SPXS | 9.88▲ | +0.13 (+1.33%) | 10.23 | 9.83 | 37,945,415 |
| VFL | 9.88▼ | -0.0694 (-0.70%) | 9.90 | 9.84 | 31,300 |
| GDYN | 9.94▼ | -0.30 (-2.93%) | 10.02 | 9.84 | 260,669 |
| MMU | 9.91▼ | -0.07 (-0.70%) | 9.96 | 9.85 | 192,700 |
| NOM | 9.86▼ | -0.06 (-0.60%) | 9.8793 | 9.86 | 901 |
| HROW | 10.00▼ | -0.27 (-2.63%) | 10.37 | 9.86 | 449,827 |
| UDMY | 9.91▼ | -0.13 (-1.29%) | 10.06 | 9.875 | 732,403 |
| GOCO | 10.01▼ | -0.04 (-0.40%) | 10.17 | 9.8831 | 8,312 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| ASX | 10.15▼ | -0.22 (-2.12%) | 10.26 | 9.90 | 6,543,188 |
| TCPC | 9.93▼ | -0.09 (-0.90%) | 10.0499 | 9.91 | 351,589 |
| SIJ | 9.9182▼ | -0.0362 (-0.36%) | 10.21 | 9.91 | 3,785 |
| PFD | 9.92▼ | -0.13 (-1.29%) | 10.00 | 9.91 | 35,700 |
| BFK | 9.94▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 40,700 |
| EXPI | 9.97▼ | -0.37 (-3.58%) | 10.20 | 9.935 | 908,434 |
| RELL | 9.96▼ | -0.12 (-1.19%) | 10.13 | 9.94 | 116,460 |
| HJEN | 10.0951▼ | -0.1249 (-1.22%) | 10.17 | 9.9636 | 6,207 |
| CMCL | 10.13▲ | +0.10 (+1.00%) | 10.29 | 9.97 | 42,278 |
| EIM | 9.98▼ | -0.085 (-0.84%) | 10.015 | 9.97 | 63,909 |
| DMB | 10.00▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 67,800 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| GBNY | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.00 | 281,400 |
| SSBI | 10.00▼ | -0.19 (-1.86%) | 10.00 | 10.00 | 1,310 |
| MYN | 10.04▼ | -0.07 (-0.69%) | 10.06 | 10.01 | 59,000 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| AGTI | 10.04▼ | -0.06 (-0.59%) | 10.08 | 10.04 | 1,239,422 |
| HTLD | 10.10▼ | -0.23 (-2.23%) | 10.38 | 10.04 | 370,012 |
| NMCO | 10.13▼ | -0.09 (-0.88%) | 10.15 | 10.052 | 88,892 |
| IDE | 10.15▼ | -0.16 (-1.55%) | 10.30 | 10.07 | 32,300 |
| AMSWA | 10.12▼ | -0.25 (-2.41%) | 10.29 | 10.08 | 156,930 |
| RGT | 10.11▼ | -0.19 (-1.84%) | 10.18 | 10.09 | 9,300 |
| JVSA | 10.09▼ | -0.01 (-0.10%) | 10.0953 | 10.09 | 936 |
| KALV | 10.49▲ | +0.14 (+1.35%) | 10.52 | 10.105 | 363,774 |
| NBH | 10.115▼ | -0.105 (-1.03%) | 10.20 | 10.11 | 31,556 |
| RNGR | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.11 | 295,190 |
| THRD | 10.46▼ | -0.87 (-7.68%) | 11.29 | 10.135 | 124,874 |
| TIL | 10.40▼ | -0.31 (-2.89%) | 10.425 | 10.15 | 21,035 |
| SXC | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.17 | 1,028,374 |
| MHN | 10.20▼ | -0.06 (-0.58%) | 10.23 | 10.18 | 42,500 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| AUDC | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 45,735 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,100 |
| ANSC | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 49,400 |
| BHK | 10.23▼ | -0.15 (-1.45%) | 10.32 | 10.22 | 132,000 |
| TMCI | 10.30▼ | -0.37 (-3.47%) | 10.52 | 10.23 | 366,425 |