Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 9.06▲ | +0.19 (+2.14%) | 9.095 | 8.53 | 1,085,922 |
| CTRI | 19.34▲ | +0.02 (+0.10%) | 19.425 | 18.60 | 1,527,685 |
| CTRM | 1.60▲ | +0.01 (+0.63%) | 1.6442 | 1.56 | 69,559 |
| CTRN | 45.41▼ | -0.59 (-1.28%) | 45.80 | 44.95 | 198,404 |
| CTS | 53.06▼ | -0.47 (-0.88%) | 53.76 | 52.6357 | 346,708 |
| CTVA | 12.45▼ | -0.41 (-3.19%) | 12.74 | 12.38 | 14,704,709 |
| CTW | 1.75 | +0.00 (+0.00%) | 1.75 | 1.75 | 0 |
| CTXR | 0.403▲ | +0.0322 (+8.68%) | 0.41 | 0.37 | 435,300 |
| CUB | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 81,206 |
| CULP | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.47 | 61,550 |
| CUPR | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.822 | 252,800 |
| CURR | 2.21▼ | -0.005 (-0.23%) | 2.39 | 2.155 | 50,024 |
| CURV | 2.05▼ | -0.10 (-4.65%) | 2.12 | 2.00 | 138,037 |
| CURX | 4.64▼ | -0.56 (-10.77%) | 4.9389 | 4.501 | 7,789 |
| CUVL | 4.94▼ | -0.09 (-1.79%) | 5.02 | 4.93 | 4,700 |
| CVEO | 27.95▲ | +0.70 (+2.57%) | 27.95 | 27.00 | 194,858 |
| CVI | 58.16▼ | -0.47 (-0.80%) | 59.21 | 57.28 | 770,771 |
| CVIE | 80.243▼ | -0.238 (-0.30%) | 80.44 | 79.88 | 11,900 |
| CVKD | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.93 | 38,200 |
| CVLC | 93.73▼ | -0.45 (-0.48%) | 94.07 | 93.51 | 11,695 |
| CVLG | 29.19▼ | -0.58 (-1.95%) | 29.645 | 28.34 | 207,165 |
| CVM | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.57 | 41,900 |
| CVNA | 57.81▼ | -0.91 (-1.55%) | 58.155 | 56.28 | 6,284,051 |
| CVNY | 15.976▼ | -0.034 (-0.21%) | 16.10 | 15.63 | 10,400 |
| CVV | 3.79▼ | -0.02 (-0.52%) | 3.88 | 3.74 | 22,877 |
| CW | 464.94▼ | -9.34 (-1.97%) | 472.00 | 453.425 | 626,216 |
| CWB | 95.15 | +0.00 (+0.00%) | 96.20 | 94.21 | 520,200 |
| CWCO | 27.79▼ | -0.26 (-0.93%) | 28.2499 | 27.65 | 110,382 |
| CWD | 0.398▼ | -0.0046 (-1.14%) | 0.41 | 0.39 | 26,700 |
| CWEB | 16.23▼ | -0.10 (-0.61%) | 16.50 | 16.185 | 300,000 |
| CWH | 4.20▼ | -0.33 (-7.28%) | 4.5122 | 4.105 | 2,456,167 |
| CWI | 39.23▼ | -0.10 (-0.25%) | 39.33 | 39.05 | 232,151 |
| CWS | 67.428▼ | -1.02 (-1.49%) | 67.514 | 67.428 | 700 |
| CWY | 13.13▼ | -0.29 (-2.16%) | 13.24 | 13.13 | 4,900 |
| CX | 10.20▲ | +0.09 (+0.89%) | 10.215 | 9.93 | 11,583,814 |
| CXAI | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.75 | 92,957 |
| CXII | 10.335▼ | -0.055 (-0.53%) | 10.35 | 10.32 | 343,535 |
| CXRN | 15.86▼ | -0.275 (-1.70%) | 16.07 | 15.82 | 9,000 |
| CXSE | 32.24▲ | +0.30 (+0.94%) | 32.32 | 32.23 | 22,400 |
| CXW | 30.04▲ | +0.71 (+2.42%) | 30.40 | 29.34 | 1,218,096 |
| CYAB | 0.137▼ | -0.0061 (-4.26%) | 0.144 | 0.1333 | 714,251 |
| CYCU | 2.16▲ | +0.16 (+8.00%) | 2.2399 | 2.06 | 141,746 |
| CYD | 23.23▼ | -0.66 (-2.76%) | 24.10 | 23.1058 | 246,140 |
| CYN | 0.3949▼ | -0.0173 (-4.20%) | 0.4121 | 0.38 | 248,051 |
| CYPH | 2.82▼ | -0.16 (-5.37%) | 3.11 | 2.74 | 9,969,708 |
| CYTK | 61.23▼ | -1.10 (-1.76%) | 62.44 | 60.8903 | 985,434 |
| CZR | 28.80▼ | -0.27 (-0.93%) | 28.995 | 28.78 | 5,960,246 |
| DACL | 24.92▼ | -0.01 (-0.04%) | 24.94 | 24.92 | 10,210 |
| DADS | 18.455▼ | -0.04 (-0.22%) | 18.455 | 18.455 | 100 |
| DAIO | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.40 | 34,485 |
| DAK | 29.6713▼ | -0.0222 (-0.07%) | 29.76 | 29.6713 | 563 |
| DAL | 76.78▼ | -2.48 (-3.13%) | 77.48 | 75.33 | 5,318,129 |
| DALI | 26.9681▼ | -0.1194 (-0.44%) | 27.04 | 26.80 | 1,395 |
| DAN | 26.83▼ | -1.40 (-4.96%) | 27.71 | 26.22 | 2,118,473 |
| DAPP | 15.01▼ | -0.38 (-2.47%) | 15.55 | 14.97 | 254,500 |
| DAR | 56.24▲ | +0.60 (+1.08%) | 57.225 | 55.66 | 2,177,659 |
| DARE | 0.6459▼ | -0.0058 (-0.89%) | 0.6659 | 0.6382 | 56,543 |
| DARP | 53.953▲ | +0.318 (+0.59%) | 54.21 | 53.27 | 1,500 |
| DASH | 179.38▼ | -6.56 (-3.53%) | 185.255 | 178.01 | 2,705,449 |
| DAVE | 354.60▼ | -27.79 (-7.27%) | 375.85 | 352.88 | 304,855 |
| DAX | 43.552▼ | -0.514 (-1.17%) | 43.702 | 43.42 | 16,200 |
| DB | 31.20▼ | -0.28 (-0.89%) | 31.36 | 30.76 | 1,974,995 |
| DBA | 27.87▼ | -0.05 (-0.18%) | 27.98 | 27.85 | 726,700 |
| DBAR | 25.164▲ | +0.1719 (+0.69%) | 25.164 | 25.10 | 3,667 |
| DBAW | 46.46▼ | -0.03 (-0.06%) | 46.51 | 46.26 | 145,600 |
| DBCA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| DBEF | 54.29▼ | -0.21 (-0.39%) | 54.33 | 53.94 | 1,022,800 |
| DBEM | 36.29▲ | +0.27 (+0.75%) | 36.34 | 36.12 | 5,000 |
| DBEU | 53.36▼ | -0.17 (-0.32%) | 53.36 | 53.00 | 22,500 |
| DBEZ | 60.055▼ | -0.246 (-0.41%) | 60.055 | 59.83 | 2,000 |
| DBGI | 1.135▼ | -0.165 (-12.69%) | 1.30 | 1.00 | 407,268 |
| DBJP | 112.13▼ | -0.83 (-0.73%) | 112.43 | 111.26 | 10,600 |
| DBMF | 32.73▲ | +0.27 (+0.83%) | 32.735 | 32.55 | 1,717,900 |
| DBP | 90.38▼ | -0.74 (-0.81%) | 90.70 | 90.26 | 4,100 |
| DC | 5.27▼ | -0.03 (-0.57%) | 5.305 | 5.10 | 713,011 |
| DCH | 4.63▼ | -0.06 (-1.28%) | 4.63 | 4.435 | 3,941,699 |
| DCI | 84.79▼ | -1.33 (-1.54%) | 86.04 | 84.4499 | 595,912 |
| DCO | 157.26▼ | -2.79 (-1.74%) | 159.32 | 151.1978 | 166,644 |
| DCOR | 83.34▼ | -0.56 (-0.67%) | 83.71 | 83.14 | 162,000 |
| DCOY | 0.97▼ | -0.06 (-5.83%) | 1.04 | 0.96 | 37,300 |
| DCTH | 14.42▼ | -0.33 (-2.24%) | 14.73 | 14.33 | 326,441 |
| DCX | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.15 | 53,600 |
| DDC | 0.133▼ | -0.005 (-3.62%) | 0.1384 | 0.1301 | 3,433,060 |
| DDI | 13.24▼ | -0.10 (-0.75%) | 13.79 | 13.14 | 63,282 |
| DDL | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.925 | 275,072 |
| DDM | 64.08▼ | -1.66 (-2.53%) | 64.69 | 63.75 | 181,200 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DECO | 56.3171▼ | -0.4959 (-0.87%) | 56.3171 | 56.3171 | 285 |
| DEEF | 39.456▼ | -0.079 (-0.20%) | 39.456 | 39.381 | 572 |
| DEFT | 0.404▼ | -0.0133 (-3.19%) | 0.4165 | 0.4018 | 889,303 |
| DEHP | 37.20▲ | +0.49 (+1.33%) | 37.27 | 36.96 | 30,900 |
| DELL | 456.44▲ | +3.49 (+0.77%) | 464.74 | 449.7201 | 4,325,290 |
| DEM | 53.88▲ | +0.01 (+0.02%) | 53.92 | 53.58 | 172,000 |
| DEMZ | 47.8289▼ | -0.1889 (-0.39%) | 47.92 | 47.80 | 7,267 |
| DEPW | 21.33▼ | -0.09 (-0.42%) | 21.49 | 21.33 | 22,600 |
| DERM | 5.02▼ | -0.07 (-1.38%) | 5.06 | 4.82 | 157,139 |
| DEXC | 73.721▲ | +0.292 (+0.40%) | 74.03 | 73.23 | 16,800 |
| DFAC | 44.74▼ | -0.29 (-0.64%) | 44.93 | 44.61 | 1,727,600 |
| DFAE | 36.67▲ | +0.12 (+0.33%) | 36.71 | 36.42 | 2,207,800 |
| DFAI | 41.21▼ | -0.20 (-0.48%) | 41.275 | 40.98 | 1,544,500 |