Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 113.6043▼ | -0.0238 (-0.02%) | 113.7301 | 113.09 | 4,471 |
| DWAW | 51.1103▼ | -0.0611 (-0.12%) | 51.1103 | 51.07 | 920 |
| DWSH | 5.4432▲ | +0.0182 (+0.34%) | 5.47 | 5.42 | 6,008 |
| DWUS | 59.5853▼ | -0.0348 (-0.06%) | 59.5853 | 59.5853 | 28 |
| DX | 12.88▼ | -0.13 (-1.00%) | 13.02 | 12.87 | 2,977,158 |
| DXC | 10.55▼ | -0.34 (-3.12%) | 10.73 | 10.51 | 1,876,998 |
| DXCM | 88.96▼ | -0.20 (-0.22%) | 89.76 | 87.51 | 3,820,094 |
| DXD | 16.54▲ | +0.06 (+0.36%) | 16.61 | 16.44 | 1,090,146 |
| DXF | 0.4909▼ | -0.0274 (-5.29%) | 0.5173 | 0.4731 | 213,363 |
| DXR | 10.025▲ | +0.025 (+0.25%) | 10.025 | 9.5501 | 946 |
| DXUV | 69.69▲ | +0.10 (+0.14%) | 69.8588 | 69.654 | 25,729 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| DYAI | 0.6601▼ | -0.0309 (-4.47%) | 0.7193 | 0.651 | 79,240 |
| DYFI | 22.63▼ | -0.09 (-0.40%) | 22.64 | 22.61 | 12,993 |
| DYLD | 22.24▼ | -0.09 (-0.40%) | 22.30 | 22.1801 | 8,920 |
| DYNC | 10.87 | +0.00 (+0.00%) | 10.90 | 10.84 | 29,974 |
| DYNF | 69.13▲ | +0.07 (+0.10%) | 69.245 | 68.93 | 1,471,648 |
| E | 53.57▼ | -0.48 (-0.89%) | 54.12 | 53.42 | 368,686 |
| EAT | 240.93▼ | -7.77 (-3.12%) | 249.77 | 240.09 | 621,455 |
| EBAY | 104.20▼ | -1.80 (-1.70%) | 106.08 | 104.00 | 2,003,976 |
| EBC | 22.40▲ | +0.04 (+0.18%) | 22.53 | 22.34 | 1,255,771 |
| EBF | 21.48▲ | +0.03 (+0.14%) | 21.595 | 21.46 | 113,188 |
| EBIT | 40.157▼ | -0.0355 (-0.09%) | 40.157 | 40.157 | 100 |
| EBIZ | 30.324▼ | -0.4861 (-1.58%) | 30.324 | 30.305 | 531 |
| EBMT | 22.67▼ | -0.08 (-0.35%) | 23.045 | 22.215 | 74,533 |
| EC | 16.52▼ | -0.27 (-1.61%) | 16.77 | 16.46 | 1,866,454 |
| ECBK | 20.44▼ | -0.45 (-2.15%) | 20.685 | 20.44 | 8,085 |
| ECF | 12.47 | +0.00 (+0.00%) | 12.555 | 12.42 | 20,735 |
| ECG | 121.18▲ | +3.11 (+2.63%) | 121.69 | 116.425 | 495,174 |
| ECHO | 85.61▼ | -0.91 (-1.05%) | 86.41 | 84.26 | 2,912,195 |
| ECHX | 7.3625▼ | -0.1631 (-2.17%) | 7.41 | 7.1618 | 14,261 |
| ECO | 62.28▼ | -2.76 (-4.24%) | 63.33 | 61.90 | 665,665 |
| ECPG | 100.15▼ | -2.21 (-2.16%) | 103.99 | 99.69 | 296,055 |
| ECVT | 10.21▲ | +0.08 (+0.79%) | 10.29 | 10.065 | 1,049,819 |
| ECX | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.03 | 671,016 |
| EDBL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.39 | 88,471 |
| EDD | 5.88▼ | -0.11 (-1.84%) | 5.99 | 5.85 | 459,551 |
| EDGH | 35.345▼ | -0.365 (-1.02%) | 35.50 | 35.345 | 36,550 |
| EDGQ | 27.2249▲ | +0.0054 (+0.02%) | 27.25 | 27.0501 | 5,459 |
| EDHL | 3.92▲ | +0.02 (+0.51%) | 4.15 | 3.86 | 4,981 |
| EDTK | 0.912▲ | +0.0011 (+0.12%) | 0.932 | 0.911 | 22,284 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.375 | 1.3503 | 98,562 |
| EDZ | 14.56▲ | +0.07 (+0.48%) | 14.5892 | 14.3574 | 80,989 |
| EEIQ | 2.66▲ | +0.255 (+10.60%) | 2.71 | 2.6275 | 5,141 |
| EES | 68.2756▼ | -0.044 (-0.06%) | 68.4599 | 67.925 | 16,306 |
| EEV | 10.70▲ | +0.03 (+0.28%) | 10.7292 | 10.63 | 6,846 |
| EFC | 13.46▼ | -0.12 (-0.88%) | 13.59 | 13.435 | 1,012,374 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| EFIV | 74.93▼ | -0.18 (-0.24%) | 75.09 | 74.85 | 23,089 |
| EFOI | 2.78▼ | -0.07 (-2.46%) | 2.985 | 2.7694 | 6,333 |
| EFOR | 31.45▼ | -0.11 (-0.35%) | 31.67 | 30.71 | 388,905 |
| EFR | 10.59▼ | -0.03 (-0.28%) | 10.645 | 10.57 | 160,014 |
| EFSC | 63.35▼ | -0.03 (-0.05%) | 63.89 | 63.33 | 198,270 |
| EFSI | 41.80▼ | -0.35 (-0.83%) | 42.54 | 41.14 | 46,232 |
| EFT | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 173,434 |
| EFU | 6.72▲ | +0.035 (+0.52%) | 6.759 | 6.72 | 789 |
| EFX | 190.56▼ | -1.33 (-0.69%) | 192.59 | 189.635 | 775,193 |
| EFXT | 19.87▲ | +0.15 (+0.76%) | 20.155 | 19.28 | 432,779 |
| EFZ | 22.2472▲ | +0.131 (+0.59%) | 22.2495 | 22.15 | 2,617 |
| EGAN | 7.18▼ | -0.02 (-0.28%) | 7.26 | 7.0099 | 109,596 |
| EGBN | 27.63▼ | -0.05 (-0.18%) | 27.89 | 27.485 | 173,465 |
| EGG | 3.04▼ | -0.04 (-1.30%) | 3.32 | 2.88 | 14,649 |
| EGHT | 1.90▼ | -0.05 (-2.56%) | 1.93 | 1.88 | 752,659 |
| EGP | 200.78▼ | -2.00 (-0.99%) | 203.24 | 200.68 | 294,237 |
| EGY | 5.69▼ | -0.03 (-0.52%) | 5.745 | 5.62 | 907,368 |
| EH | 4.855▲ | +0.025 (+0.52%) | 4.93 | 4.7501 | 670,716 |
| EHC | 120.78▲ | +0.64 (+0.53%) | 122.03 | 119.06 | 1,679,304 |
| EHGO | 1.18▼ | -0.05 (-4.07%) | 1.2583 | 1.11 | 421,588 |
| EHI | 5.73▼ | -0.01 (-0.17%) | 5.765 | 5.72 | 184,694 |
| EHLD | 9.89▼ | -0.105 (-1.05%) | 9.99 | 9.802 | 4,528 |
| EHLS | 25.5597▲ | +0.045 (+0.18%) | 25.57 | 25.5597 | 139 |
| EHTH | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.19 | 156,913 |
| EIDO | 12.50▼ | -0.29 (-2.27%) | 12.55 | 12.50 | 905,554 |
| EJH | 1.35 | +0.00 (+0.00%) | 1.40 | 1.32 | 23,226 |
| ELA | 14.20▲ | +0.13 (+0.92%) | 14.35 | 13.90 | 81,670 |
| ELAB | 6.05▲ | +0.36 (+6.33%) | 6.20 | 5.59 | 44,775 |
| ELCV | 31.80▲ | +0.166 (+0.52%) | 31.86 | 31.58 | 53,723 |
| ELD | 29.0493▼ | -0.2007 (-0.69%) | 29.12 | 29.0164 | 6,196 |
| ELDN | 3.35▼ | -0.12 (-3.46%) | 3.5029 | 3.335 | 813,951 |
| ELE | 21.91▼ | -0.88 (-3.86%) | 22.5926 | 21.88 | 224,104 |
| ELIL | 29.73▼ | -2.19 (-6.86%) | 31.86 | 29.27 | 142,268 |
| ELLO | 19.71▼ | -1.69 (-7.90%) | 20.30 | 17.94 | 3,158 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ELOG | 0.7431▼ | -0.0179 (-2.35%) | 0.7501 | 0.71 | 8,856 |
| ELOL | 21.1871▼ | -0.04 (-0.19%) | 21.31 | 20.46 | 9,759 |
| ELOX | 18.53▼ | -0.76 (-3.94%) | 19.82 | 17.00 | 52,753 |
| ELS | 64.65▼ | -0.70 (-1.07%) | 65.42 | 64.59 | 1,243,652 |
| ELTK | 7.87▼ | -0.13 (-1.62%) | 8.50 | 7.85 | 3,171 |
| ELTX | 2.98▼ | -0.03 (-1.00%) | 3.07 | 2.9631 | 181,793 |
| ELVA | 6.55▼ | -0.12 (-1.80%) | 6.80 | 6.43 | 419,070 |
| ELVR | 62.44▼ | -2.95 (-4.51%) | 63.51 | 62.02 | 26,681 |
| ELWT | 7.00▼ | -0.50 (-6.67%) | 7.44 | 7.00 | 3,254 |
| EMA | 50.68▲ | +0.21 (+0.42%) | 50.81 | 50.34 | 271,821 |
| EMAT | 3.36▼ | -0.58 (-14.72%) | 3.9971 | 3.32 | 1,134,683 |
| EMBC | 4.96▼ | -0.07 (-1.39%) | 5.015 | 4.89 | 817,063 |
| EMBJ | 75.27▲ | +0.64 (+0.86%) | 76.175 | 75.05 | 1,280,360 |
| EMCB | 65.975▼ | -0.23 (-0.35%) | 66.12 | 65.975 | 3,435 |
| EMD | 10.49▼ | -0.08 (-0.76%) | 10.57 | 10.49 | 155,183 |
| EME | 763.59▲ | +23.72 (+3.21%) | 767.88 | 743.22 | 400,968 |
| EMN | 72.93▲ | +0.91 (+1.26%) | 73.16 | 71.69 | 714,903 |