Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAT | 695.40▼ | -7.79 (-1.11%) | 708.36 | 692.33 | 2,043,583 |
| CATF | 49.52▼ | -0.015 (-0.03%) | 49.57 | 49.43 | 18,642 |
| CATH | 76.24▼ | -1.33 (-1.71%) | 77.37 | 76.13 | 35,216 |
| CATO | 2.74▲ | +0.08 (+3.01%) | 2.845 | 2.67 | 57,245 |
| CATX | 4.07▼ | -0.15 (-3.55%) | 4.23 | 4.03 | 841,034 |
| CAVA | 75.42▼ | -3.48 (-4.41%) | 78.015 | 72.63 | 3,856,879 |
| CB | 319.09▼ | -5.22 (-1.61%) | 326.51 | 318.31 | 1,569,447 |
| CBAT | 0.815▲ | +0.012 (+1.49%) | 0.85 | 0.80 | 153,890 |
| CBLL | 17.77▼ | -0.63 (-3.42%) | 18.32 | 17.505 | 289,373 |
| CBLS | 29.317▼ | -0.0118 (-0.04%) | 29.317 | 29.317 | 100 |
| CBNA | 34.92▼ | -0.25 (-0.71%) | 35.00 | 34.34 | 1,594 |
| CBNK | 28.96▼ | -0.35 (-1.19%) | 29.435 | 28.64 | 118,784 |
| CBON | 23.23▲ | +0.01 (+0.04%) | 23.3099 | 23.22 | 867 |
| CBRE | 131.77▼ | -3.04 (-2.26%) | 133.98 | 131.19 | 1,276,332 |
| CBRL | 26.74▼ | -1.06 (-3.81%) | 27.80 | 26.35 | 945,793 |
| CBSE | 40.0355▼ | -0.3603 (-0.89%) | 40.44 | 40.0355 | 1,027 |
| CBSH | 48.07▼ | -0.92 (-1.88%) | 48.71 | 48.00 | 743,871 |
| CBU | 56.80▼ | -1.11 (-1.92%) | 57.72 | 56.62 | 274,766 |
| CBUS | 1.88▼ | -0.25 (-11.74%) | 2.1441 | 1.65 | 1,915,445 |
| CBZ | 26.13▼ | -0.75 (-2.79%) | 26.93 | 26.11 | 1,112,989 |
| CCAP | 12.31▼ | -0.30 (-2.38%) | 12.72 | 12.27 | 232,727 |
| CCB | 73.39▼ | -1.47 (-1.96%) | 74.52 | 73.25 | 92,236 |
| CCC | 5.81▼ | -0.19 (-3.17%) | 5.95 | 5.73 | 6,599,455 |
| CCCC | 2.41▼ | -0.21 (-8.02%) | 2.60 | 2.39 | 1,631,242 |
| CCD | 20.61▼ | -0.60 (-2.83%) | 21.225 | 20.60 | 136,337 |
| CCEF | 27.60▼ | -0.30 (-1.08%) | 27.85 | 27.5637 | 5,405 |
| CCEP | 91.64▼ | -1.15 (-1.24%) | 93.25 | 91.56 | 1,754,144 |
| CCFE | 25.661▼ | -0.3651 (-1.40%) | 25.76 | 25.51 | 1,105 |
| CCG | 0.766▲ | +0.021 (+2.82%) | 0.7875 | 0.7555 | 117,117 |
| CCHH | 0.64▲ | +0.02 (+3.23%) | 0.6998 | 0.6399 | 132,930 |
| CCI | 78.59▲ | +0.62 (+0.80%) | 79.25 | 77.80 | 1,820,939 |
| CCIX | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 12,585 |
| CCJ | 103.92▼ | -0.75 (-0.72%) | 105.675 | 101.38 | 3,156,484 |
| CCK | 99.58▼ | -2.11 (-2.07%) | 102.25 | 99.46 | 331,233 |
| CCL | 24.19▼ | -1.09 (-4.31%) | 25.46 | 23.6601 | 43,087,412 |
| CCLD | 3.49▼ | -0.32 (-8.40%) | 3.73 | 3.38 | 946,141 |
| CCO | 2.35▼ | -0.02 (-0.84%) | 2.36 | 2.33 | 19,008,545 |
| CCOI | 17.62▼ | -0.30 (-1.67%) | 17.91 | 17.22 | 861,672 |
| CCOM | 24.92▲ | +0.08 (+0.32%) | 24.92 | 24.92 | 100 |
| CCRN | 9.52▼ | -0.21 (-2.16%) | 9.79 | 9.41 | 257,871 |
| CCRP | 19.594▼ | -0.026 (-0.13%) | 19.594 | 19.594 | 100 |
| CCS | 55.47▼ | -1.86 (-3.24%) | 56.91 | 55.45 | 210,094 |
| CCSB | 19.875▼ | -0.04 (-0.20%) | 19.875 | 19.8453 | 1,321 |
| CCSI | 24.43▼ | -0.63 (-2.51%) | 25.13 | 24.225 | 108,906 |
| CCSO | 24.9505▼ | -0.2541 (-1.01%) | 25.06 | 24.9505 | 1,223 |
| CCTG | 0.4025▼ | -0.0196 (-4.64%) | 0.4324 | 0.4001 | 28,473 |
| CCU | 11.05▲ | +0.29 (+2.70%) | 11.23 | 10.85 | 123,623 |
| CDE | 17.13▲ | +0.96 (+5.94%) | 17.465 | 16.02 | 34,252,476 |
| CDEI | 75.6724▼ | -1.3796 (-1.79%) | 76.2999 | 75.6724 | 1,138 |
| CDIO | 1.965▲ | +0.085 (+4.52%) | 1.99 | 1.85 | 86,363 |
| CDLR | 22.12▼ | -0.37 (-1.65%) | 22.1882 | 21.72 | 168,005 |
| CDNA | 16.78▼ | -0.69 (-3.95%) | 17.465 | 16.54 | 551,531 |
| CDNS | 271.77▼ | -8.85 (-3.15%) | 280.33 | 271.05 | 2,186,422 |
| CDP | 30.61▼ | -0.71 (-2.27%) | 31.40 | 30.555 | 1,116,021 |
| CDRE | 29.96▼ | -0.69 (-2.25%) | 30.73 | 29.885 | 339,909 |
| CDRO | 8.28▼ | -0.23 (-2.70%) | 8.55 | 8.18 | 6,538 |
| CDTG | 0.344▲ | +0.0085 (+2.53%) | 0.3509 | 0.3016 | 40,785 |
| CDW | 118.17▼ | -3.01 (-2.48%) | 120.54 | 117.845 | 1,448,373 |
| CDX | 21.21▲ | +0.02 (+0.09%) | 21.2699 | 21.1601 | 81,862 |
| CDXS | 1.58▼ | -0.08 (-4.82%) | 1.64 | 1.565 | 1,000,273 |
| CEE | 17.33▼ | -0.22 (-1.25%) | 17.62 | 17.1539 | 6,005 |
| CEFA | 35.8112▼ | -0.3675 (-1.02%) | 36.18 | 35.8112 | 4,595 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CELH | 33.94▼ | -1.65 (-4.64%) | 35.5838 | 33.91 | 7,234,237 |
| CELU | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.17 | 26,235 |
| CENN | 0.1122▼ | -0.0058 (-4.92%) | 0.1156 | 0.1106 | 387,223 |
| CEPF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 27,570 |
| CEPI | 28.0635▼ | -1.0112 (-3.48%) | 28.90 | 27.96 | 111,933 |
| CEPO | 10.49▼ | -0.02 (-0.19%) | 10.5274 | 10.49 | 196,216 |
| CEPS | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 1,662 |
| CEPT | 10.87▼ | -0.08 (-0.73%) | 10.975 | 10.85 | 301,090 |
| CEPU | 14.80▼ | -0.25 (-1.66%) | 15.25 | 14.71 | 449,525 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 53,806 |
| CERS | 1.78▼ | -0.05 (-2.73%) | 1.83 | 1.76 | 1,304,334 |
| CERT | 5.75▼ | -0.39 (-6.35%) | 6.14 | 5.715 | 4,115,823 |
| CET | 48.67▼ | -0.39 (-0.79%) | 49.4007 | 48.524 | 65,010 |
| CETX | 0.5496▼ | -0.0024 (-0.43%) | 0.5658 | 0.532 | 246,874 |
| CEV | 9.86▼ | -0.10 (-1.00%) | 10.0372 | 9.86 | 29,308 |
| CEVA | 18.22▼ | -0.60 (-3.19%) | 18.8232 | 18.19 | 361,548 |
| CEW | 18.8604▼ | -0.0422 (-0.22%) | 18.90 | 18.82 | 2,654 |
| CFA | 89.9363▼ | -1.1438 (-1.26%) | 90.6817 | 89.9363 | 3,163 |
| CFBK | 27.65▼ | -0.36 (-1.29%) | 28.01 | 27.52 | 10,406 |
| CFFI | 71.89▼ | -1.88 (-2.55%) | 72.53 | 71.89 | 4,111 |
| CFFN | 6.92▼ | -0.18 (-2.54%) | 7.16 | 6.88 | 827,518 |
| CFG | 57.78▼ | -0.78 (-1.33%) | 58.19 | 57.29 | 3,381,019 |
| CFND | 3.74▼ | -0.15 (-3.86%) | 3.80 | 3.69 | 18,370 |
| CFO | 72.8715▼ | -0.9095 (-1.23%) | 73.63 | 72.83 | 4,398 |
| CFR | 133.70▼ | -2.68 (-1.97%) | 135.70 | 133.57 | 254,992 |
| CG | 45.67▼ | -1.10 (-2.35%) | 46.70 | 45.37 | 3,026,560 |
| CGBD | 10.97▼ | -0.23 (-2.05%) | 11.23 | 10.97 | 1,318,592 |
| CGBL | 33.82▼ | -0.33 (-0.97%) | 34.095 | 33.75 | 1,591,965 |
| CGC | 0.8934▼ | -0.0268 (-2.91%) | 0.944 | 0.88 | 4,808,589 |
| CGCB | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.09 | 695,347 |
| CGCP | 22.23▼ | -0.01 (-0.04%) | 22.27 | 22.19 | 1,703,879 |
| CGCT | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 24,668 |
| CGCV | 29.41▼ | -0.32 (-1.08%) | 29.6767 | 29.34 | 323,733 |
| CGDG | 35.15▼ | -0.23 (-0.65%) | 35.50 | 35.08 | 815,733 |
| CGDV | 41.70▼ | -0.65 (-1.53%) | 42.25 | 41.62 | 4,003,384 |
| CGEM | 12.85▼ | -0.82 (-6.00%) | 13.78 | 12.79 | 607,684 |
| CGEN | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.01 | 141,847 |