Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLLA | 26.00▼ | -0.22 (-0.84%) | 26.184 | 25.91 | 43,082 |
| FLMX | 36.43▼ | -0.2403 (-0.66%) | 36.83 | 36.405 | 8,035 |
| FLN | 24.47▼ | -0.1594 (-0.65%) | 24.594 | 23.86 | 30,695 |
| FLNA | 0.9133▼ | -0.0326 (-3.45%) | 0.95 | 0.9059 | 291,401 |
| FLR | 52.37▲ | +0.04 (+0.08%) | 53.42 | 51.95 | 1,305,922 |
| FLSW | 43.8134▼ | -0.2796 (-0.63%) | 43.92 | 43.8134 | 2,005 |
| FLX | 2.00▲ | +0.05 (+2.56%) | 2.04 | 1.94 | 109,484 |
| FLXS | 73.79▼ | -0.57 (-0.77%) | 75.46 | 72.35 | 32,458 |
| FLZH | 1.32▼ | -0.07 (-5.04%) | 1.35 | 1.301 | 22,629 |
| FMAT | 60.1795▲ | +0.3995 (+0.67%) | 60.2562 | 59.84 | 21,370 |
| FMC | 10.15▼ | -0.01 (-0.10%) | 10.33 | 10.02 | 1,912,689 |
| FMFC | 0.2405▲ | +0.0045 (+1.91%) | 0.2448 | 0.2326 | 293,674 |
| FMHI | 47.8336▼ | -0.1464 (-0.31%) | 48.00 | 47.7699 | 59,300 |
| FMNY | 26.42▼ | -0.12 (-0.45%) | 26.53 | 26.401 | 5,147 |
| FMS | 23.77▲ | +0.14 (+0.59%) | 23.83 | 23.70 | 517,177 |
| FMST | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.20 | 219,882 |
| FMTL | 35.4295▲ | +0.1495 (+0.42%) | 35.73 | 35.21 | 6,367 |
| FMX | 118.27▲ | +1.76 (+1.51%) | 118.31 | 116.16 | 440,489 |
| FND | 58.57▼ | -0.33 (-0.56%) | 59.155 | 57.94 | 1,038,027 |
| FNDE | 41.28▼ | -0.06 (-0.15%) | 41.36 | 41.17 | 620,399 |
| FNV | 234.21▲ | +2.64 (+1.14%) | 236.555 | 232.2435 | 402,836 |
| FOA | 21.76▼ | -0.55 (-2.47%) | 22.445 | 21.63 | 19,959 |
| FOCL | 4.76▲ | +0.13 (+2.81%) | 4.78 | 4.51 | 355,828 |
| FORR | 11.38▼ | -0.41 (-3.48%) | 11.79 | 11.38 | 63,823 |
| FOXY | 27.875▼ | -0.1308 (-0.47%) | 27.875 | 27.7801 | 96,535 |
| FPE | 17.81▼ | -0.02 (-0.11%) | 17.84 | 17.80 | 644,731 |
| FPH | 5.16▼ | -0.02 (-0.39%) | 5.1838 | 5.095 | 149,304 |
| FR | 62.87▼ | -0.46 (-0.73%) | 63.84 | 62.85 | 362,537 |
| FRA | 10.95▼ | -0.11 (-0.99%) | 10.9985 | 10.91 | 129,218 |
| FRGT | 1.83▼ | -0.34 (-15.67%) | 1.95 | 1.81 | 466,768 |
| FRHC | 146.45▼ | -0.13 (-0.09%) | 148.34 | 146.345 | 54,893 |
| FRMI | 6.40▼ | -0.20 (-3.03%) | 6.72 | 6.32 | 17,075,304 |
| FRMM | 6.09▼ | -0.15 (-2.40%) | 6.165 | 5.99 | 76,570 |
| FRSX | 1.30▼ | -0.02 (-1.52%) | 1.335 | 1.2901 | 13,762 |
| FRVO | 19.76▼ | -0.56 (-2.76%) | 22.26 | 19.71 | 3,452,820 |
| FSLR | 225.56▲ | +1.87 (+0.84%) | 230.959 | 223.75 | 2,241,760 |
| FSOL | 8.855▼ | -0.16 (-1.77%) | 8.965 | 8.84 | 228,756 |
| FSS | 125.85▲ | +2.79 (+2.27%) | 126.785 | 121.4709 | 245,320 |
| FSTR | 38.74▲ | +0.31 (+0.81%) | 39.00 | 37.9659 | 45,361 |
| FSV | 140.81▲ | +0.01 (+0.01%) | 142.53 | 139.55 | 200,082 |
| FTAG | 29.185▲ | +0.2014 (+0.69%) | 29.1992 | 29.185 | 495 |
| FTAI | 217.13▲ | +0.98 (+0.45%) | 218.51 | 213.95 | 641,890 |
| FTBD | 48.5642▼ | -0.1132 (-0.23%) | 48.645 | 48.5642 | 1,149 |
| FTCA | 7.29▼ | -0.04 (-0.55%) | 7.3252 | 7.285 | 168,115 |
| FTCI | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.30 | 98,535 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTHY | 13.47▼ | -0.03 (-0.22%) | 13.49 | 13.45 | 84,595 |
| FTK | 35.83▲ | +1.42 (+4.13%) | 36.8899 | 33.78 | 633,957 |
| FTMA | 8.96▼ | -0.03 (-0.33%) | 8.99 | 8.955 | 52,390 |
| FTMN | 8.735▼ | -0.025 (-0.29%) | 8.76 | 8.73 | 219,514 |
| FTNJ | 8.68▼ | -0.03 (-0.34%) | 8.7262 | 8.68 | 86,995 |
| FTNT | 160.01▼ | -5.43 (-3.28%) | 165.75 | 159.1041 | 2,792,696 |
| FTNY | 7.805▼ | -0.02 (-0.26%) | 7.83 | 7.795 | 127,874 |
| FTPA | 8.59▼ | -0.025 (-0.29%) | 8.63 | 8.585 | 105,313 |
| FTRA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 100,008 |
| FTRE | 17.41▼ | -0.41 (-2.30%) | 17.84 | 16.84 | 2,522,448 |
| FTRI | 17.4655▲ | +0.076 (+0.44%) | 17.52 | 17.42 | 26,072 |
| FTRK | 0.286▼ | -0.024 (-7.74%) | 0.3067 | 0.286 | 43,702 |
| FTW | 11.22▲ | +0.01 (+0.09%) | 11.3414 | 11.081 | 120,686 |
| FULC | 3.74▲ | +0.03 (+0.81%) | 3.755 | 3.65 | 978,810 |
| FUSB | 16.46▼ | -0.015 (-0.09%) | 16.50 | 16.435 | 28,152 |
| FUTG | 3.835▲ | +0.0403 (+1.06%) | 3.87 | 3.76 | 190,983 |
| FUTU | 105.23▲ | +0.63 (+0.60%) | 105.665 | 104.045 | 417,615 |
| FVAV | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 58,523 |
| FVRR | 9.01▼ | -0.01 (-0.11%) | 9.10 | 8.80 | 511,998 |
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| FXD | 70.8439▼ | -0.1693 (-0.24%) | 71.23 | 70.8439 | 3,448 |
| FXED | 17.38▼ | -0.17 (-0.97%) | 17.51 | 17.36 | 4,672 |
| FXF | 108.33▲ | +0.20 (+0.18%) | 108.70 | 108.3128 | 28,593 |
| FXI | 34.89▲ | +0.03 (+0.09%) | 34.995 | 34.79 | 10,958,997 |
| FXY | 57.58▲ | +0.05 (+0.09%) | 57.77 | 57.555 | 332,175 |
| G | 33.86▼ | -0.51 (-1.48%) | 34.43 | 33.305 | 1,176,320 |
| GAIA | 1.46▲ | +0.15 (+11.45%) | 1.48 | 1.31 | 304,329 |
| GAIN | 16.31▼ | -0.22 (-1.33%) | 16.70 | 16.23 | 217,277 |
| GAP | 20.60▲ | +0.21 (+1.03%) | 20.73 | 20.28 | 2,817,451 |
| GAUZ | 0.4166▼ | -0.0603 (-12.64%) | 0.4626 | 0.40 | 265,150 |
| GBLI | 27.07▼ | -1.23 (-4.35%) | 28.6251 | 27.07 | 7,292 |
| GBTC | 48.68▼ | -0.37 (-0.75%) | 48.92 | 48.36 | 782,198 |
| GBX | 45.44▼ | -0.56 (-1.22%) | 46.33 | 45.26 | 246,433 |
| GCAL | 50.6375▼ | -0.1225 (-0.24%) | 50.75 | 50.60 | 9,839 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCO | 35.19▼ | -0.31 (-0.87%) | 35.53 | 34.85 | 101,166 |
| GCSH | 50.07▼ | -0.03 (-0.06%) | 50.09 | 50.06 | 8,901 |
| GCT | 51.87▼ | -1.36 (-2.55%) | 53.46 | 51.80 | 571,657 |
| GCTK | 0.3674▲ | +0.0019 (+0.52%) | 0.3888 | 0.365 | 566,114 |
| GCTS | 1.97▼ | -0.17 (-7.94%) | 2.17 | 1.95 | 3,993,080 |
| GDEV | 12.155▲ | +0.445 (+3.80%) | 12.30 | 11.98 | 2,159 |
| GDIV | 19.0827▼ | -0.0299 (-0.16%) | 19.0827 | 19.061 | 14,599 |
| GDL | 8.403▼ | -0.012 (-0.14%) | 8.42 | 8.36 | 30,693 |
| GDLC | 28.48▼ | -0.14 (-0.49%) | 28.595 | 28.2601 | 39,847 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3299 | 10.27 | 56,129 |
| GDOC | 36.9161▼ | -0.3299 (-0.89%) | 36.9161 | 36.9161 | 99 |
| GDOG | 8.1916▼ | -0.0384 (-0.47%) | 8.2099 | 8.1301 | 12,191 |
| GDXY | 10.93▲ | +0.17 (+1.58%) | 11.03 | 10.89 | 565,117 |
| GECC | 5.69▼ | -0.14 (-2.40%) | 5.883 | 5.61 | 34,883 |
| GEF | 87.35▼ | -1.21 (-1.37%) | 88.68 | 87.15 | 145,119 |
| GEF.B | 110.70▼ | -0.64 (-0.57%) | 112.265 | 109.78 | 71,412 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.15 | 2,778 |
| GEMG | 6.6045▼ | -1.373 (-17.21%) | 7.4883 | 6.415 | 26,127 |
| GEMI | 3.92▼ | -0.38 (-8.84%) | 4.27 | 3.865 | 3,699,681 |