Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXD | 16.48▼ | -0.09 (-0.54%) | 16.61 | 16.41 | 1,402,831 |
| DXPE | 188.44▲ | +1.46 (+0.78%) | 191.21 | 184.94 | 104,790 |
| DXR | 10.00 | +0.00 (+0.00%) | 10.02 | 9.76 | 1,080 |
| DXUV | 69.59▼ | -0.21 (-0.30%) | 69.94 | 69.49 | 18,890 |
| DY | 351.80▼ | -29.18 (-7.66%) | 390.22 | 347.50 | 1,823,325 |
| DYAI | 0.691▲ | +0.0113 (+1.66%) | 0.7198 | 0.681 | 57,794 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,034 |
| DYNF | 69.06▲ | +0.21 (+0.31%) | 69.20 | 68.805 | 1,506,716 |
| DYTA | 31.7496▲ | +0.0796 (+0.25%) | 31.7599 | 31.68 | 5,359 |
| E | 54.05▼ | -1.195 (-2.16%) | 54.43 | 53.85 | 333,491 |
| EAF | 6.70▲ | +0.24 (+3.72%) | 6.8709 | 6.335 | 239,787 |
| EBC | 22.36▼ | -0.29 (-1.28%) | 22.785 | 22.285 | 1,349,460 |
| EBF | 21.45▼ | -0.07 (-0.33%) | 21.50 | 21.22 | 116,774 |
| EBI | 67.3509▲ | +0.0309 (+0.05%) | 67.44 | 67.23 | 39,713 |
| EBIT | 40.1925▼ | -0.0975 (-0.24%) | 40.1925 | 40.045 | 1,199 |
| EBMT | 22.75▼ | -0.155 (-0.68%) | 22.93 | 22.525 | 22,238 |
| EC | 16.79▼ | -0.56 (-3.23%) | 17.27 | 16.775 | 1,843,891 |
| ECF | 12.47▲ | +0.03 (+0.24%) | 12.61 | 12.4546 | 13,202 |
| ECG | 118.07▼ | -2.56 (-2.12%) | 125.6412 | 117.78 | 603,075 |
| ECHO | 86.52▲ | +1.22 (+1.43%) | 87.21 | 85.12 | 2,835,189 |
| ECHX | 7.5256▼ | -0.0596 (-0.79%) | 7.56 | 7.32 | 38,156 |
| ECOR | 9.47▼ | -0.24 (-2.47%) | 9.9699 | 9.23 | 109,294 |
| ECVT | 10.13▲ | +0.045 (+0.45%) | 10.23 | 10.035 | 941,189 |
| ECX | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.065 | 852,991 |
| ED | 107.09▼ | -0.615 (-0.57%) | 107.73 | 106.69 | 1,507,808 |
| EDBL | 1.46▲ | +0.025 (+1.74%) | 1.4826 | 1.38 | 490,975 |
| EDGQ | 27.2195▲ | +0.0895 (+0.33%) | 27.275 | 27.13 | 4,769 |
| EDGU | 32.00▲ | +0.07 (+0.22%) | 32.015 | 31.91 | 55,923 |
| EDGX | 26.8482▲ | +0.0382 (+0.14%) | 26.8962 | 26.761 | 3,219 |
| EDHL | 3.90▼ | -0.175 (-4.29%) | 3.9669 | 3.90 | 4,604 |
| EDSA | 4.45▲ | +0.04 (+0.91%) | 4.75 | 4.28 | 110,486 |
| EDTK | 0.9109▼ | -0.0691 (-7.05%) | 0.921 | 0.905 | 4,009 |
| EDUC | 1.36▼ | -0.015 (-1.09%) | 1.375 | 1.36 | 76,447 |
| EDZ | 14.49▼ | -0.81 (-5.29%) | 14.93 | 14.49 | 151,097 |
| EEIQ | 2.405▼ | -0.395 (-14.11%) | 2.80 | 2.405 | 9,573 |
| EES | 68.3196▼ | -0.0304 (-0.04%) | 68.3196 | 68.0162 | 7,676 |
| EEV | 10.67▼ | -0.40 (-3.61%) | 10.90 | 10.67 | 37,312 |
| EFC | 13.58▼ | -0.05 (-0.37%) | 13.6783 | 13.55 | 978,704 |
| EFIV | 75.11▲ | +0.295 (+0.39%) | 75.115 | 74.90 | 60,426 |
| EFOI | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.80 | 6,664 |
| EFOR | 31.56▼ | -0.925 (-2.85%) | 33.7326 | 31.41 | 320,925 |
| EFR | 10.62 | +0.00 (+0.00%) | 10.665 | 10.52 | 182,884 |
| EFSC | 63.38▼ | -0.16 (-0.25%) | 63.885 | 63.155 | 147,006 |
| EFSI | 42.15▲ | +0.16 (+0.38%) | 42.48 | 41.205 | 27,160 |
| EFT | 10.65▼ | -0.10 (-0.93%) | 10.7899 | 10.545 | 425,659 |
| EFU | 6.685▼ | -0.0671 (-0.99%) | 6.725 | 6.681 | 7,891 |
| EFXT | 19.72▼ | -0.01 (-0.05%) | 19.985 | 19.54 | 302,722 |
| EFZ | 22.1162▼ | -0.1131 (-0.51%) | 22.19 | 22.1162 | 1,788 |
| EGAN | 7.20▲ | +0.03 (+0.42%) | 7.26 | 7.12 | 36,828 |
| EGBN | 27.68▼ | -0.46 (-1.63%) | 28.18 | 27.68 | 203,200 |
| EGGQ | 51.1899▲ | +2.4899 (+5.11%) | 51.34 | 50.885 | 1,419 |
| EGGS | 36.769▲ | +0.689 (+1.91%) | 36.769 | 36.39 | 7,355 |
| EGGY | 33.71▲ | +0.975 (+2.98%) | 33.75 | 33.23 | 83,991 |
| EGHT | 1.95▼ | -0.025 (-1.27%) | 2.00 | 1.91 | 1,266,881 |
| EGLE | 32.52▲ | +0.028 (+0.09%) | 32.52 | 32.52 | 100 |
| EGY | 5.72▼ | -0.05 (-0.87%) | 5.775 | 5.6075 | 920,176 |
| EH | 4.83▼ | -0.37 (-7.12%) | 5.245 | 4.57 | 2,807,852 |
| EHC | 120.14▼ | -0.78 (-0.65%) | 121.12 | 119.32 | 523,450 |
| EHGO | 1.23▼ | -0.035 (-2.77%) | 1.32 | 1.15 | 486,982 |
| EHI | 5.74▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 282,784 |
| EHLD | 9.995▲ | +0.065 (+0.65%) | 10.19 | 9.8009 | 3,227 |
| EHLS | 25.5147▼ | -0.0103 (-0.04%) | 25.5147 | 25.49 | 1,192 |
| EHTH | 1.20▼ | -0.03 (-2.44%) | 1.2401 | 1.20 | 255,277 |
| EINC | 118.983▼ | -0.677 (-0.57%) | 119.83 | 118.9826 | 5,629 |
| EIPI | 22.49▼ | -0.07 (-0.31%) | 22.588 | 22.417 | 51,664 |
| EIPX | 33.035▼ | -0.17 (-0.51%) | 33.23 | 33.035 | 12,145 |
| EJH | 1.35▲ | +0.075 (+5.88%) | 1.41 | 1.26 | 41,368 |
| ELA | 14.07▼ | -0.09 (-0.64%) | 14.835 | 13.93 | 94,837 |
| ELAB | 5.69▼ | -0.73 (-11.37%) | 6.40 | 5.24 | 171,618 |
| ELCV | 31.634▼ | -0.016 (-0.05%) | 31.738 | 31.6274 | 31,605 |
| ELDN | 3.47▲ | +0.07 (+2.06%) | 3.50 | 3.40 | 969,666 |
| ELFY | 41.16▲ | +0.25 (+0.61%) | 41.23 | 41.0593 | 36,945 |
| ELIL | 31.92▼ | -0.025 (-0.08%) | 33.54 | 31.79 | 144,312 |
| ELMD | 39.34▼ | -0.95 (-2.36%) | 40.51 | 38.67 | 91,770 |
| ELMT | 17.75▲ | +0.055 (+0.31%) | 18.45 | 17.50 | 204,374 |
| ELOG | 0.761▼ | -0.0629 (-7.63%) | 0.7999 | 0.761 | 1,106 |
| ELOL | 21.2271▼ | -0.6507 (-2.97%) | 21.72 | 21.155 | 5,301 |
| ELTK | 8.00▼ | -0.05 (-0.62%) | 8.00 | 7.925 | 966 |
| ELTX | 3.01▲ | +0.05 (+1.69%) | 3.095 | 2.9804 | 223,587 |
| ELVA | 6.67▲ | +0.285 (+4.46%) | 6.7595 | 6.4701 | 624,549 |
| ELWT | 7.50▲ | +0.045 (+0.60%) | 7.50 | 7.25 | 5,226 |
| EMA | 50.47▲ | +0.09 (+0.18%) | 50.80 | 50.25 | 134,592 |
| EMBC | 5.03▲ | +0.045 (+0.90%) | 5.04 | 4.875 | 1,287,688 |
| EMBJ | 74.63▼ | -1.66 (-2.18%) | 76.87 | 74.44 | 1,476,879 |
| EMD | 10.57▲ | +0.085 (+0.81%) | 10.57 | 10.49 | 151,022 |
| EME | 739.87▼ | -25.315 (-3.31%) | 780.23 | 730.895 | 387,800 |
| EMLP | 43.89▼ | -0.08 (-0.18%) | 44.08 | 43.82 | 122,389 |
| EMN | 72.02▼ | -0.67 (-0.92%) | 72.835 | 71.165 | 802,779 |
| EMO | 54.04▲ | +0.04 (+0.07%) | 54.38 | 53.6501 | 30,608 |
| EMR | 154.96▼ | -2.64 (-1.68%) | 159.82 | 154.62 | 3,109,253 |
| ENB | 49.74▼ | -0.34 (-0.68%) | 50.15 | 49.71 | 3,330,141 |
| ENFR | 39.26▼ | -0.18 (-0.46%) | 39.45 | 39.18 | 79,721 |
| ENHA | 1.63▼ | -0.015 (-0.91%) | 1.66 | 1.60 | 705,301 |
| ENLT | 80.67▲ | +3.12 (+4.02%) | 81.79 | 80.32 | 221,825 |
| ENLV | 1.52▲ | +0.03 (+2.01%) | 1.57 | 1.47 | 161,534 |
| ENOV | 25.58▲ | +0.36 (+1.43%) | 25.65 | 24.685 | 565,366 |
| ENPH | 37.35▲ | +0.15 (+0.40%) | 38.0497 | 36.77 | 4,012,939 |
| ENRD | 5.29▼ | -0.41 (-7.19%) | 5.6999 | 5.13 | 183,571 |
| ENSG | 179.02▼ | -0.35 (-0.20%) | 180.3416 | 177.95 | 304,154 |
| ENTG | 138.87▲ | +0.57 (+0.41%) | 141.52 | 137.23 | 1,487,670 |