Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBRG | 15.71▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 3,121,454 |
| DBVT | 16.28▼ | -0.47 (-2.81%) | 16.94 | 15.94 | 222,198 |
| DBX | 26.41▼ | -0.89 (-3.26%) | 27.285 | 26.34 | 5,028,120 |
| DCBO | 16.80▼ | -0.43 (-2.50%) | 17.505 | 16.78 | 95,474 |
| DCGO | 0.5662▼ | -0.0141 (-2.43%) | 0.5956 | 0.5662 | 944,667 |
| DCH | 6.17▼ | -0.44 (-6.66%) | 6.66 | 6.16 | 2,515,952 |
| DCI | 85.35▼ | -1.44 (-1.66%) | 87.235 | 84.58 | 519,947 |
| DCMT | 31.98▼ | -0.18 (-0.56%) | 32.199 | 31.98 | 3,765 |
| DCOM | 38.76▼ | -0.64 (-1.62%) | 40.16 | 38.49 | 319,163 |
| DCOR | 81.14▼ | -1.04 (-1.27%) | 82.3799 | 80.98 | 101,048 |
| DCX | 2.44▲ | +0.105 (+4.50%) | 2.44 | 2.21 | 7,219 |
| DDC | 1.05▼ | -0.02 (-1.87%) | 1.0993 | 1.0301 | 48,640 |
| DDDD | 32.0325▼ | -0.5051 (-1.55%) | 32.54 | 32.0325 | 2,976 |
| DDI | 11.36▼ | -0.44 (-3.73%) | 11.77 | 11.36 | 95,016 |
| DDIV | 44.5647▼ | -0.549 (-1.22%) | 45.03 | 44.5647 | 1,132 |
| DDL | 2.24▼ | -0.04 (-1.75%) | 2.295 | 2.235 | 737,553 |
| DDOG | 226.63▼ | -4.48 (-1.94%) | 235.9999 | 225.83 | 3,146,330 |
| DDS | 558.79▲ | +7.73 (+1.40%) | 567.87 | 550.00 | 68,715 |
| DEA | 22.99▼ | -0.87 (-3.65%) | 23.78 | 22.905 | 340,851 |
| DEC | 12.99▼ | -0.26 (-1.96%) | 13.29 | 12.88 | 1,195,127 |
| DECK | 105.72▼ | -4.45 (-4.04%) | 111.92 | 105.57 | 1,627,823 |
| DEEP | 41.1278▼ | -0.407 (-0.98%) | 42.03 | 41.1278 | 2,741 |
| DEI | 11.54▼ | -0.61 (-5.02%) | 12.29 | 11.52 | 1,961,682 |
| DEMZ | 46.082▼ | -0.6146 (-1.32%) | 46.8549 | 46.05 | 2,888 |
| DEO | 78.84▼ | -1.70 (-2.11%) | 81.495 | 78.485 | 1,074,770 |
| DERM | 5.92▼ | -0.19 (-3.11%) | 6.36 | 5.91 | 429,619 |
| DES | 39.04▼ | -0.44 (-1.11%) | 39.75 | 38.80 | 197,217 |
| DESK | 39.25▼ | -1.4586 (-3.58%) | 40.61 | 39.25 | 1,039 |
| DEUS | 64.6098▼ | -0.9538 (-1.45%) | 65.66 | 64.6098 | 73,447 |
| DEVS | 0.2299▲ | +0.0209 (+10.00%) | 0.2398 | 0.213 | 2,181,512 |
| DEW | 68.7726▼ | -0.991 (-1.42%) | 69.81 | 68.7726 | 1,875 |
| DFAC | 43.76▼ | -0.58 (-1.31%) | 44.4799 | 43.675 | 2,348,275 |
| DFAR | 25.83▼ | -0.62 (-2.34%) | 26.45 | 25.745 | 2,762,090 |
| DFAS | 79.30▼ | -0.98 (-1.22%) | 80.935 | 79.09 | 634,963 |
| DFAT | 67.92▼ | -1.07 (-1.55%) | 69.331 | 67.68 | 353,119 |
| DFAU | 51.20▼ | -0.65 (-1.25%) | 51.97 | 51.075 | 903,475 |
| DFCA | 50.0841▼ | -0.0359 (-0.07%) | 50.16 | 50.07 | 66,764 |
| DFCF | 42.19▼ | -0.18 (-0.42%) | 42.42 | 42.1801 | 875,936 |
| DFE | 74.954▼ | -1.2424 (-1.63%) | 76.12 | 74.92 | 3,593 |
| DFGR | 28.72▼ | -0.60 (-2.05%) | 29.33 | 28.6401 | 465,933 |
| DFH | 14.52▼ | -0.44 (-2.94%) | 15.54 | 14.29 | 752,759 |
| DFIP | 41.545▼ | -0.31 (-0.74%) | 41.85 | 41.5299 | 47,870 |
| DFLV | 39.44▼ | -0.50 (-1.25%) | 40.05 | 39.40 | 874,921 |
| DFMC | 57.94▼ | -0.4894 (-0.84%) | 58.9287 | 57.82 | 9,276 |
| DFNS | 0.214▼ | -0.0011 (-0.51%) | 0.229 | 0.2052 | 5,361,563 |
| DFSC | 3.75▲ | +0.05 (+1.35%) | 3.7999 | 3.65 | 42,115 |
| DFSD | 47.81▼ | -0.15 (-0.31%) | 48.00 | 47.80 | 461,614 |
| DFSU | 46.08▼ | -0.60 (-1.29%) | 46.80 | 45.96 | 88,870 |
| DFSV | 37.84▼ | -0.63 (-1.64%) | 38.64 | 37.68 | 1,742,137 |
| DFUV | 54.34▼ | -0.55 (-1.00%) | 55.175 | 54.265 | 474,619 |
| DFVE | 35.3015▼ | -0.6085 (-1.69%) | 36.04 | 35.30 | 3,007 |
| DFVX | 81.76▼ | -1.2787 (-1.54%) | 82.98 | 81.745 | 18,655 |
| DG | 108.69▼ | -5.06 (-4.45%) | 113.55 | 107.91 | 3,900,957 |
| DGICB | 18.81▼ | -4.88 (-20.60%) | 21.20 | 18.11 | 18,901 |
| DGII | 67.38▼ | -1.42 (-2.06%) | 69.3999 | 67.235 | 229,616 |
| DGLO | 23.5228▼ | -0.2621 (-1.10%) | 23.5228 | 23.5228 | 25 |
| DGNX | 0.905▼ | -0.0613 (-6.34%) | 0.95 | 0.88 | 987,353 |
| DGRO | 74.99▼ | -0.81 (-1.07%) | 76.05 | 74.76 | 3,178,803 |
| DGRS | 57.2078▼ | -0.6756 (-1.17%) | 58.245 | 57.04 | 58,641 |
| DGRW | 95.37▼ | -1.48 (-1.53%) | 96.83 | 95.11 | 930,654 |
| DGT | 186.0739▼ | -1.9161 (-1.02%) | 188.72 | 185.90 | 12,119 |
| DGX | 197.76▼ | -3.28 (-1.63%) | 201.04 | 196.50 | 754,070 |
| DH | 0.79▼ | -0.0172 (-2.13%) | 0.82 | 0.7684 | 323,605 |
| DHC | 8.59▼ | -0.20 (-2.28%) | 8.91 | 8.46 | 1,611,950 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 349,395 |
| DHI | 152.48▼ | -3.85 (-2.46%) | 161.555 | 151.955 | 2,232,729 |
| DHLX | 12.9362▼ | -0.2038 (-1.55%) | 13.13 | 12.92 | 22,554 |
| DHR | 177.76▼ | -3.59 (-1.98%) | 182.415 | 176.60 | 2,064,576 |
| DHS | 111.75▼ | -1.75 (-1.54%) | 113.29 | 111.35 | 19,222 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 888,418 |
| DIAL | 18.125▼ | -0.09 (-0.49%) | 18.23 | 18.125 | 33,456 |
| DIG | 51.64▼ | -1.41 (-2.66%) | 52.71 | 51.42 | 46,647 |
| DINO | 65.91▼ | -0.67 (-1.01%) | 66.875 | 65.37 | 2,037,461 |
| DIT | 69.88▼ | -0.12 (-0.17%) | 69.88 | 69.88 | 400 |
| DIV | 18.67▼ | -0.29 (-1.53%) | 18.99 | 18.58 | 237,003 |
| DIVD | 42.5343▼ | -0.5111 (-1.19%) | 42.5343 | 42.5343 | 294 |
| DIVE | 25.31▼ | -0.5888 (-2.27%) | 25.75 | 25.31 | 3,026 |
| DIVG | 36.0889▼ | -0.5901 (-1.61%) | 36.45 | 36.0889 | 1,513 |
| DIVL | 24.477▼ | -0.326 (-1.31%) | 24.477 | 24.477 | 100 |
| DIVO | 46.18▼ | -0.54 (-1.16%) | 46.72 | 46.0786 | 831,388 |
| DIVP | 26.6264▼ | -0.3842 (-1.42%) | 27.02 | 26.6264 | 7,891 |
| DIVS | 32.6575▼ | -0.4052 (-1.23%) | 33.1003 | 32.6575 | 632 |
| DIVY | 28.5941▼ | -0.4809 (-1.65%) | 28.84 | 28.51 | 781 |
| DIVZ | 37.3723▼ | -0.6201 (-1.63%) | 37.775 | 37.31 | 36,286 |
| DJCO | 535.06▼ | -13.13 (-2.40%) | 556.2999 | 534.05 | 26,296 |
| DJD | 63.01▼ | -0.785 (-1.23%) | 63.805 | 62.81 | 77,025 |
| DK | 42.34▼ | -1.71 (-3.88%) | 44.49 | 42.26 | 1,022,185 |
| DKI | 5.225▼ | -0.085 (-1.60%) | 5.54 | 5.1101 | 23,359 |
| DKNG | 26.32▼ | -2.19 (-7.68%) | 29.21 | 26.24 | 12,929,000 |
| DKNX | 21.8735▼ | -3.9658 (-15.35%) | 25.99 | 21.78 | 35,350 |
| DLB | 51.23▼ | -1.61 (-3.05%) | 53.17 | 51.075 | 667,617 |
| DLHC | 5.50▲ | +0.03 (+0.55%) | 5.51 | 5.50 | 7,353 |
| DLN | 96.10▼ | -1.18 (-1.21%) | 97.325 | 95.85 | 197,207 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.1742 | 1.04 | 33,955 |
| DLTH | 4.19▼ | -0.05 (-1.18%) | 4.395 | 4.19 | 147,446 |
| DLTR | 106.41▼ | -4.33 (-3.91%) | 110.29 | 105.81 | 2,294,577 |
| DLXY | 0.47▲ | +0.02 (+4.44%) | 0.4899 | 0.45 | 79,818 |
| DLY | 13.84▼ | -0.17 (-1.21%) | 13.93 | 13.81 | 174,532 |
| DMBS | 48.89▼ | -0.28 (-0.57%) | 49.2313 | 48.89 | 51,593 |
| DMO | 10.65▼ | -0.07 (-0.65%) | 10.75 | 10.64 | 20,612 |