Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTVA | 84.91▼ | -1.16 (-1.35%) | 87.42 | 84.56 | 2,884,369 |
| CTXR | 0.532▼ | -0.008 (-1.48%) | 0.556 | 0.532 | 179,805 |
| CUB | 10.795▼ | -0.015 (-0.14%) | 10.795 | 10.786 | 4,575 |
| CUBI | 76.29▲ | +0.14 (+0.18%) | 76.88 | 76.06 | 200,690 |
| CUE | 31.28▲ | +0.36 (+1.16%) | 31.585 | 29.02 | 163,143 |
| CUPR | 4.09▼ | -0.24 (-5.54%) | 4.29 | 3.9701 | 22,263 |
| CURB | 30.32▲ | +0.01 (+0.03%) | 30.51 | 30.185 | 1,116,905 |
| CURE | 110.62▼ | -6.65 (-5.67%) | 113.95 | 109.3772 | 79,629 |
| CURI | 2.61▲ | +0.04 (+1.56%) | 2.665 | 2.57 | 191,607 |
| CURX | 0.21▼ | -0.0009 (-0.43%) | 0.2298 | 0.21 | 39,217 |
| CUT | 27.829▲ | +0.1437 (+0.52%) | 27.89 | 27.76 | 1,073 |
| CVCO | 561.83▲ | +6.75 (+1.22%) | 570.955 | 556.615 | 144,052 |
| CVGI | 4.81▼ | -0.10 (-2.04%) | 5.13 | 4.75 | 275,993 |
| CVIE | 83.43▲ | +1.08 (+1.31%) | 83.599 | 83.305 | 14,872 |
| CVKD | 2.42 | +0.00 (+0.00%) | 2.42 | 2.29 | 49,432 |
| CVLT | 148.63▼ | -0.02 (-0.01%) | 153.30 | 144.94 | 782,774 |
| CVM | 1.15▼ | -0.07 (-5.74%) | 1.235 | 1.135 | 321,732 |
| CVMC | 75.6126▼ | -0.0674 (-0.09%) | 75.67 | 75.505 | 3,437 |
| CVR | 9.85▼ | -0.10 (-1.01%) | 10.40 | 9.85 | 3,974 |
| CVRT | 49.0346▲ | +0.575 (+1.19%) | 57.61 | 47.7292 | 171,403 |
| CVRX | 5.16▼ | -0.27 (-4.97%) | 5.42 | 5.085 | 221,290 |
| CVSM | 26.011▲ | +0.0091 (+0.03%) | 26.09 | 25.90 | 6,384 |
| CVV | 7.20▲ | +0.27 (+3.90%) | 7.305 | 6.9915 | 51,695 |
| CW | 752.17▲ | +12.11 (+1.64%) | 759.67 | 744.785 | 146,389 |
| CWB | 104.14▲ | +0.28 (+0.27%) | 105.035 | 103.94 | 553,447 |
| CWBC | 26.87▼ | -0.21 (-0.78%) | 27.32 | 26.82 | 299,114 |
| CWCO | 28.89▼ | -0.01 (-0.03%) | 29.12 | 28.6501 | 90,615 |
| CWD | 0.717▲ | +0.028 (+4.06%) | 0.717 | 0.66 | 330,714 |
| CWH | 6.18▲ | +0.04 (+0.65%) | 6.28 | 5.905 | 2,240,838 |
| CWI | 40.21▲ | +0.41 (+1.03%) | 40.40 | 40.09 | 231,738 |
| CWK | 12.87▼ | -0.45 (-3.38%) | 13.35 | 12.86 | 1,607,048 |
| CWS | 68.0065▼ | -0.5419 (-0.79%) | 68.66 | 67.89 | 13,497 |
| CWST | 96.46▼ | -1.63 (-1.66%) | 98.48 | 96.04 | 508,590 |
| CWY | 18.2037▼ | -0.2532 (-1.37%) | 18.29 | 18.18 | 1,009 |
| CXAI | 0.15▲ | +0.0015 (+1.01%) | 0.1614 | 0.1483 | 2,451,822 |
| CXDO | 7.97▼ | -0.24 (-2.92%) | 8.3885 | 7.87 | 294,444 |
| CXII | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.60 | 551 |
| CXRN | 16.40▼ | -0.255 (-1.53%) | 16.475 | 16.299 | 2,480 |
| CYAB | 0.3636▲ | +0.0299 (+8.96%) | 0.3865 | 0.3282 | 498,022 |
| CYCU | 0.4866▲ | +0.0408 (+9.15%) | 0.5394 | 0.4427 | 922,642 |
| CYD | 45.45▲ | +1.02 (+2.30%) | 46.21 | 44.53 | 90,795 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| CYN | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 89,244 |
| CYTK | 81.93▼ | -0.31 (-0.38%) | 83.44 | 80.69 | 1,439,600 |
| CZA | 123.18▼ | -0.578 (-0.47%) | 123.995 | 123.1303 | 854 |
| CZFS | 71.32▲ | +0.02 (+0.03%) | 72.45 | 70.70 | 7,867 |
| CZNC | 22.93▼ | -0.10 (-0.43%) | 23.22 | 22.80 | 45,770 |
| CZR | 29.85▲ | +0.19 (+0.64%) | 29.89 | 29.64 | 2,807,947 |
| CZWI | 22.97▼ | -0.14 (-0.61%) | 23.14 | 22.87 | 41,896 |
| DAAQ | 10.41▼ | -0.0271 (-0.26%) | 10.43 | 10.405 | 53,516 |
| DADS | 19.985▲ | +0.12 (+0.60%) | 19.985 | 19.93 | 426 |
| DAIC | 1.43▲ | +0.04 (+2.88%) | 1.47 | 1.33 | 76,449 |
| DAIO | 3.40▲ | +0.06 (+1.80%) | 3.512 | 3.32 | 40,738 |
| DAKT | 19.84▼ | -0.37 (-1.83%) | 20.43 | 19.43 | 545,646 |
| DAL | 85.51▼ | -0.68 (-0.79%) | 87.04 | 84.83 | 6,732,298 |
| DALI | 28.6563▲ | +0.3462 (+1.22%) | 28.82 | 28.6563 | 6,409 |
| DAMD | 1.49▼ | -0.07 (-4.49%) | 1.50 | 1.34 | 51,016,982 |
| DAPP | 18.26▲ | +0.39 (+2.18%) | 18.32 | 17.88 | 246,168 |
| DASH | 187.79▼ | -1.78 (-0.94%) | 190.79 | 184.55 | 3,099,204 |
| DAX | 44.2695▲ | +0.0995 (+0.23%) | 44.70 | 44.0988 | 45,933 |
| DB | 35.64▲ | +0.40 (+1.14%) | 36.24 | 35.465 | 2,947,204 |
| DBA | 27.63▼ | -0.09 (-0.32%) | 27.675 | 27.545 | 602,501 |
| DBAW | 47.7223▲ | +0.3023 (+0.64%) | 47.91 | 47.66 | 36,372 |
| DBCA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 53,701 |
| DBEF | 54.66▲ | +0.24 (+0.44%) | 54.935 | 54.52 | 612,095 |
| DBEM | 39.12▲ | +0.425 (+1.10%) | 39.1397 | 38.80 | 3,731 |
| DBEU | 53.45▲ | +0.03 (+0.06%) | 53.6496 | 53.40 | 9,933 |
| DBEZ | 61.8756▲ | +0.205 (+0.33%) | 61.8756 | 61.8499 | 740 |
| DBGI | 0.7299▲ | +0.0269 (+3.83%) | 0.7399 | 0.6901 | 183,173 |
| DBI | 5.31▼ | -0.05 (-0.93%) | 5.505 | 5.22 | 434,710 |
| DBL | 14.25 | +0.00 (+0.00%) | 14.2943 | 14.2239 | 41,585 |
| DBND | 45.155▲ | +0.09 (+0.20%) | 45.20 | 45.08 | 56,301 |
| DBP | 93.3196▲ | +1.452 (+1.58%) | 93.92 | 93.02 | 351,659 |
| DBRG | 15.73▲ | +0.04 (+0.25%) | 15.75 | 15.68 | 2,434,098 |
| DBVT | 15.92▼ | -0.06 (-0.38%) | 16.695 | 15.87 | 252,506 |
| DC | 4.38▲ | +0.04 (+0.92%) | 4.57 | 4.38 | 1,135,147 |
| DCBO | 18.27▼ | -0.82 (-4.30%) | 18.88 | 18.20 | 50,123 |
| DCH | 5.17▲ | +0.05 (+0.98%) | 5.25 | 5.11 | 1,787,764 |
| DCO | 168.75▲ | +5.25 (+3.21%) | 169.605 | 162.02 | 210,149 |
| DCOY | 5.75▼ | -0.09 (-1.54%) | 5.90 | 5.50 | 21,344 |
| DCRE | 51.56▼ | -0.01 (-0.02%) | 51.62 | 51.56 | 40,917 |
| DCTH | 13.14▲ | +0.27 (+2.10%) | 13.20 | 12.63 | 280,894 |
| DCX | 0.9591▼ | -0.0309 (-3.12%) | 1.0091 | 0.90 | 95,018 |
| DD | 134.17▲ | +1.51 (+1.14%) | 135.335 | 133.08 | 745,638 |
| DDC | 0.6501▼ | -0.0027 (-0.41%) | 0.6899 | 0.5417 | 199,773 |
| DDD | 2.97▼ | -0.03 (-1.00%) | 3.075 | 2.93 | 1,808,611 |
| DDDD | 31.7373▼ | -0.2888 (-0.90%) | 31.885 | 31.73 | 6,832 |
| DDI | 11.33▼ | -0.02 (-0.18%) | 11.38 | 11.2401 | 78,670 |
| DDM | 65.92 | +0.00 (+0.00%) | 66.42 | 65.42 | 165,336 |
| DE | 584.40▼ | -1.24 (-0.21%) | 601.00 | 579.6201 | 950,770 |
| DEA | 24.70▼ | -0.14 (-0.56%) | 25.02 | 24.68 | 302,361 |
| DEC | 13.34▼ | -0.40 (-2.91%) | 13.72 | 13.335 | 651,533 |
| DEED | 21.37▲ | +0.075 (+0.35%) | 21.40 | 21.32 | 21,694 |
| DEEP | 42.2892▼ | -0.2335 (-0.55%) | 42.345 | 42.2892 | 939 |
| DEFT | 0.4658▲ | +0.0141 (+3.12%) | 0.479 | 0.4526 | 1,761,990 |
| DEHP | 40.7037▲ | +0.8237 (+2.07%) | 40.72 | 40.40 | 17,802 |
| DEM | 53.83▲ | +0.30 (+0.56%) | 53.9355 | 53.66 | 108,556 |
| DEO | 80.94▼ | -1.56 (-1.89%) | 81.91 | 80.595 | 1,049,318 |
| DETX | 3.52▼ | -0.10 (-2.76%) | 3.8899 | 3.52 | 12,657 |
| DEUS | 65.6798▼ | -0.2523 (-0.38%) | 66.07 | 65.63 | 6,526 |