Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYE | 61.39▼ | -1.59 (-2.52%) | 63.105 | 61.365 | 1,267,065 |
| IYK | 71.72▼ | -1.16 (-1.59%) | 72.79 | 71.72 | 114,953 |
| IZEA | 3.73▼ | -0.06 (-1.58%) | 3.8952 | 3.70 | 53,504 |
| IZM | 0.366▼ | -0.0345 (-8.61%) | 0.402 | 0.323 | 142,295 |
| JACK | 10.89▼ | -0.66 (-5.71%) | 11.887 | 10.70 | 821,099 |
| JAGX | 3.11▲ | +0.20 (+6.87%) | 3.24 | 2.9233 | 99,040 |
| JAPN | 22.50▼ | -0.235 (-1.03%) | 22.64 | 22.47 | 2,947 |
| JBIO | 21.71▼ | -0.50 (-2.25%) | 22.81 | 21.51 | 594,032 |
| JBS | 12.98▼ | -0.23 (-1.74%) | 13.33 | 12.715 | 9,474,079 |
| JBSS | 75.68▼ | -1.03 (-1.34%) | 77.34 | 75.19 | 82,028 |
| JCAP | 17.29 | +0.00 (+0.00%) | 17.37 | 17.015 | 162,395 |
| JD | 29.99▼ | -0.53 (-1.74%) | 30.37 | 29.83 | 12,837,373 |
| JDST | 33.31▼ | -3.22 (-8.81%) | 34.73 | 33.22 | 389,503 |
| JEM | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.485 | 32,623 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 105,410 |
| JF | 0.98▼ | -0.03 (-2.97%) | 0.9928 | 0.9001 | 27,850 |
| JFIN | 4.19▲ | +0.21 (+5.28%) | 4.25 | 4.01 | 82,107 |
| JFU | 3.49▲ | +0.151 (+4.52%) | 3.49 | 3.11 | 1,321 |
| JKHY | 137.36▼ | -2.83 (-2.02%) | 138.86 | 136.78 | 1,546,673 |
| JLHL | 19.19▼ | -0.31 (-1.59%) | 20.40 | 14.71 | 32,157 |
| JLL | 289.51▼ | -2.18 (-0.75%) | 295.24 | 287.675 | 362,083 |
| JLS | 18.20▼ | -0.12 (-0.66%) | 18.39 | 18.20 | 22,207 |
| JMMF | 100.13▼ | -0.015 (-0.01%) | 100.14 | 100.10 | 14,075 |
| JOB | 0.2331▼ | -0.0006 (-0.26%) | 0.2352 | 0.229 | 139,432 |
| JRVR | 3.97▼ | -0.03 (-0.75%) | 4.075 | 3.945 | 323,899 |
| JUNS | 0.23▼ | -0.0078 (-3.28%) | 0.24 | 0.2209 | 5,593,991 |
| JWEL | 2.2106▲ | +0.0606 (+2.82%) | 2.2106 | 2.1601 | 714 |
| JXN | 106.18▼ | -0.77 (-0.72%) | 107.63 | 105.61 | 302,091 |
| JYD | 0.77 | +0.00 (+0.00%) | 0.80 | 0.585 | 1,170,490 |
| JZ | 0.735▲ | +0.0254 (+3.58%) | 0.80 | 0.70 | 50,174 |
| JZXN | 1.11 | +0.00 (+0.00%) | 1.19 | 1.0967 | 182,316 |
| KALA | 2.17▼ | -0.26 (-10.70%) | 2.43 | 2.10 | 134,195 |
| KBAB | 9.9346▼ | -0.0542 (-0.54%) | 9.96 | 9.86 | 8,115 |
| KBDU | 24.9734▼ | -0.3628 (-1.43%) | 24.9734 | 24.67 | 493 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 228,143 |
| KBSX | 1.38▼ | -0.0063 (-0.45%) | 1.40 | 1.34 | 8,081 |
| KBUF | 27.2504▲ | +0.1009 (+0.37%) | 27.2504 | 27.14 | 13,635 |
| KBWP | 119.876▼ | -0.7525 (-0.62%) | 120.50 | 119.876 | 9,218 |
| KC | 13.03▼ | -1.19 (-8.37%) | 13.56 | 13.022 | 2,499,206 |
| KDK | 7.63▼ | -0.15 (-1.93%) | 8.02 | 7.5601 | 917,889 |
| KEAT | 33.5549▼ | -0.12 (-0.36%) | 33.5549 | 33.5501 | 302 |
| KEX | 144.35▲ | +1.01 (+0.70%) | 144.88 | 141.715 | 355,155 |
| KG | 11.15▲ | +0.11 (+1.00%) | 11.19 | 10.67 | 4,628 |
| KGEI | 5.39▼ | -0.48 (-8.18%) | 5.80 | 5.30 | 418,330 |
| KGRN | 27.12▲ | +0.19 (+0.71%) | 27.62 | 27.07 | 59,470 |
| KGS | 73.65▼ | -0.06 (-0.08%) | 75.23 | 73.30 | 1,542,633 |
| KIDS | 17.90▼ | -0.47 (-2.56%) | 18.60 | 17.79 | 115,249 |
| KIE | 57.24▼ | -0.37 (-0.64%) | 57.82 | 57.185 | 1,270,364 |
| KITT | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.64 | 399,343 |
| KJD | 19.7855▼ | -0.7174 (-3.50%) | 20.07 | 19.7855 | 1,978 |
| KLIP | 25.50▲ | +0.33 (+1.31%) | 25.57 | 25.25 | 46,931 |
| KLXE | 3.09▲ | +0.03 (+0.98%) | 3.20 | 3.03 | 282,328 |
| KMI | 32.87▼ | -0.92 (-2.72%) | 33.69 | 32.86 | 8,506,859 |
| KMLM | 28.89▼ | -0.325 (-1.11%) | 29.00 | 28.855 | 203,427 |
| KMPR | 27.69▼ | -2.02 (-6.80%) | 29.75 | 27.68 | 847,140 |
| KMRK | 2.02 | +0.00 (+0.00%) | 2.135 | 2.02 | 3,642 |
| KNRG | 25.73▼ | -0.1079 (-0.42%) | 25.75 | 25.70 | 6,587 |
| KNRX | 0.735▼ | -0.042 (-5.41%) | 0.77 | 0.7174 | 61,186 |
| KNSA | 52.86▼ | -0.38 (-0.71%) | 53.63 | 52.26 | 411,481 |
| KNSL | 312.02▲ | +1.83 (+0.59%) | 313.535 | 307.46 | 193,238 |
| KNTK | 49.06▼ | -1.47 (-2.91%) | 50.49 | 48.88 | 566,857 |
| KO | 80.46▼ | -1.02 (-1.25%) | 81.60 | 80.24 | 9,737,561 |
| KOD | 36.00▼ | -0.23 (-0.63%) | 36.89 | 35.77 | 493,423 |
| KOS | 2.85▼ | -0.18 (-5.94%) | 2.995 | 2.83 | 10,279,473 |
| KPLT | 6.07▼ | -0.03 (-0.49%) | 6.19 | 6.00 | 9,298 |
| KPRO | 26.9749▲ | +0.0699 (+0.26%) | 26.9749 | 26.85 | 40,488 |
| KR | 64.55▼ | -2.70 (-4.01%) | 66.425 | 64.47 | 9,241,901 |
| KRKR | 3.52▼ | -0.1101 (-3.03%) | 3.63 | 3.405 | 6,376 |
| KRMN | 60.66▼ | -3.44 (-5.37%) | 66.165 | 60.08 | 2,775,723 |
| KROP | 34.5289▲ | +0.032 (+0.09%) | 34.59 | 34.5289 | 823 |
| KRT | 26.46▼ | -0.09 (-0.34%) | 26.985 | 26.36 | 46,385 |
| KRYP | 21.34▲ | +0.0119 (+0.06%) | 21.775 | 21.34 | 1,266 |
| KT | 18.21▼ | -0.11 (-0.60%) | 18.51 | 18.19 | 1,191,709 |
| KTTA | 0.6801▼ | -0.0197 (-2.82%) | 0.72 | 0.68 | 157,878 |
| KURE | 16.01▼ | -0.06 (-0.37%) | 16.1634 | 16.005 | 72,007 |
| KUST | 3.115▼ | -0.055 (-1.74%) | 3.1699 | 3.06 | 7,743 |
| KVAC | 12.30▼ | -0.05 (-0.40%) | 12.55 | 12.155 | 5,544 |
| KVYO | 14.46▼ | -0.41 (-2.76%) | 15.0457 | 14.43 | 6,997,501 |
| KW | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.99 | 564,183 |
| KWEB | 27.26▲ | +0.35 (+1.30%) | 27.3565 | 27.075 | 19,995,690 |
| KWM | 0.257▼ | -0.0129 (-4.78%) | 0.2784 | 0.257 | 246,451 |
| KXI | 68.21▼ | -0.81 (-1.17%) | 69.12 | 68.15 | 58,721 |
| KYN | 14.00▼ | -0.17 (-1.20%) | 14.17 | 13.97 | 699,355 |
| KYNB | 6.85▼ | -0.14 (-2.00%) | 7.0721 | 6.85 | 5,954 |
| KYTX | 8.61▼ | -0.06 (-0.69%) | 8.97 | 8.24 | 979,619 |
| KZIA | 12.51▼ | -1.15 (-8.42%) | 13.70 | 12.30 | 253,205 |
| LABD | 13.75▼ | -0.56 (-3.91%) | 14.39 | 13.65 | 4,536,156 |
| LAND | 9.48▼ | -0.15 (-1.56%) | 9.70 | 9.445 | 495,480 |
| LANV | 1.60▼ | -0.14 (-8.05%) | 1.78 | 1.51 | 8,572 |
| LASE | 0.871▼ | -0.0268 (-2.99%) | 0.901 | 0.855 | 783,253 |
| LB | 73.92▼ | -4.71 (-5.99%) | 80.235 | 72.76 | 459,750 |
| LBAY | 25.8133▼ | -0.0827 (-0.32%) | 25.83 | 25.8133 | 669 |
| LBGJ | 0.9102▲ | +0.0002 (+0.02%) | 0.9587 | 0.9102 | 10,932 |
| LBRT | 31.95▲ | +0.11 (+0.35%) | 32.68 | 31.5174 | 2,366,943 |
| LBTYB | 14.2709▼ | -0.3191 (-2.19%) | 14.70 | 12.45 | 1,925 |
| LCFY | 3.89▼ | -0.11 (-2.75%) | 3.93 | 3.8023 | 16,007 |
| LDRI | 23.469▼ | -2.0847 (-8.16%) | 26.2426 | 23.469 | 52,155 |
| LFAC | 9.805▼ | -0.1727 (-1.73%) | 10.0325 | 9.6038 | 27,894 |
| LFST | 7.57▲ | +0.18 (+2.44%) | 7.605 | 7.4107 | 2,264,722 |
| LFT | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.025 | 338,788 |