Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 1.76▼ | -0.11 (-5.88%) | 1.875 | 1.75 | 3,701,406 |
| GPT | 30.3634▲ | +0.2704 (+0.90%) | 30.3634 | 30.05 | 17,229 |
| GQGU | 24.24▲ | +0.05 (+0.21%) | 24.25 | 24.165 | 24,200 |
| GQRE | 59.78▲ | +0.327 (+0.55%) | 59.93 | 59.105 | 17,902 |
| GRAB | 5.18▲ | +0.03 (+0.58%) | 5.24 | 5.05 | 55,972,385 |
| GRAL | 94.925▼ | -2.535 (-2.60%) | 98.245 | 91.10 | 882,774 |
| GRI | 1.21▼ | -0.18 (-12.95%) | 1.35 | 1.15 | 7,578,500 |
| GRO | 2.20▲ | +0.03 (+1.38%) | 2.33 | 2.00 | 3,633,100 |
| GROV | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.2285 | 27,158 |
| GROY | 4.04▼ | -0.04 (-0.98%) | 4.10 | 3.91 | 4,605,481 |
| GRPN | 16.91▲ | +0.26 (+1.56%) | 17.46 | 16.40 | 888,500 |
| GRRR | 14.19▼ | -0.42 (-2.87%) | 14.68 | 14.07 | 455,555 |
| GRVY | 56.26▼ | -0.40 (-0.71%) | 56.75 | 55.96 | 12,523 |
| GRWG | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.42 | 285,784 |
| GSG | 23.26▲ | +0.16 (+0.69%) | 23.2793 | 23.0445 | 735,485 |
| GSHD | 74.24▼ | -0.06 (-0.08%) | 75.22 | 73.615 | 446,665 |
| GSHR | 10.27▼ | -0.04 (-0.39%) | 10.31 | 10.2501 | 11,836 |
| GSIT | 6.56▼ | -0.58 (-8.12%) | 7.09 | 6.49 | 827,427 |
| GSIW | 0.1469▼ | -0.0009 (-0.61%) | 0.1497 | 0.1466 | 130,523 |
| GSL | 35.76▼ | -0.18 (-0.50%) | 36.13 | 35.45 | 283,600 |
| GSM | 4.58▲ | +0.13 (+2.92%) | 4.62 | 4.4218 | 936,044 |
| GSPY | 36.9275▼ | -0.6725 (-1.79%) | 36.9275 | 36.9275 | 409 |
| GSRF | 9.99▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 29,646 |
| GTEN | 10.30▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 200 |
| GTR | 25.564▼ | -0.621 (-2.37%) | 25.564 | 25.28 | 4,300 |
| GUG | 15.41▲ | +0.04 (+0.26%) | 15.448 | 15.285 | 81,959 |
| GUSH | 25.06▲ | +0.21 (+0.85%) | 25.22 | 24.05 | 1,058,179 |
| GV | 1.44▼ | -0.065 (-4.32%) | 1.4998 | 1.425 | 54,754 |
| GVH | 3.45▼ | -0.26 (-7.01%) | 3.7493 | 3.334 | 31,545 |
| GVLU | 24.76▼ | -1.201 (-4.63%) | 24.84 | 24.475 | 10,754 |
| GWRE | 200.61▲ | +3.36 (+1.70%) | 202.96 | 196.17 | 1,318,067 |
| GWRS | 8.44▲ | +0.02 (+0.24%) | 8.54 | 8.40 | 339,269 |
| GXC | 99.45▲ | +0.3982 (+0.40%) | 99.97 | 99.36 | 4,736 |
| GXPC | 29.85▼ | -0.01 (-0.03%) | 29.93 | 29.62 | 26,600 |
| GXPS | 24.44▼ | -0.006 (-0.02%) | 24.564 | 24.43 | 8,300 |
| GXRP | 40.07▼ | -0.99 (-2.41%) | 40.99 | 39.88 | 109,588 |
| H | 154.74▲ | +2.74 (+1.80%) | 155.16 | 151.64 | 689,941 |
| HAFN | 5.66▼ | -0.06 (-1.05%) | 5.69 | 5.565 | 1,175,500 |
| HALO | 62.65▲ | +0.78 (+1.26%) | 62.90 | 61.63 | 1,427,207 |
| HASI | 32.90▲ | +0.11 (+0.34%) | 33.11 | 32.44 | 1,065,100 |
| HAYW | 15.99▲ | +0.33 (+2.11%) | 16.07 | 15.645 | 1,804,537 |
| HBR | 18.8894▼ | -0.2106 (-1.10%) | 19.35 | 18.56 | 13,275 |
| HCA | 468.73▼ | -19.77 (-4.05%) | 488.03 | 466.22 | 2,229,200 |
| HCAI | 0.3723▼ | -0.0477 (-11.36%) | 0.4227 | 0.345 | 28,662 |
| HCAT | 2.64▲ | +0.03 (+1.15%) | 2.685 | 2.55 | 641,897 |
| HCC | 80.29▼ | -0.53 (-0.66%) | 81.04 | 78.77 | 480,582 |
| HCM | 13.78▲ | +0.06 (+0.44%) | 13.81 | 13.665 | 22,858 |
| HD | 351.13▲ | +5.86 (+1.70%) | 352.02 | 344.00 | 6,313,100 |
| HDB | 35.42▲ | +0.25 (+0.71%) | 35.55 | 34.83 | 2,585,400 |
| HDGE | 16.30▼ | -0.36 (-2.16%) | 16.635 | 16.21 | 193,525 |
| HDL | 17.30▲ | +0.60 (+3.59%) | 17.30 | 17.2585 | 344 |
| HDSN | 7.19▲ | +0.20 (+2.86%) | 7.26 | 6.875 | 490,300 |
| HEAL | 30.67▲ | +0.025 (+0.08%) | 30.7913 | 30.45 | 5,608 |
| HEDJ | 52.27▲ | +0.24 (+0.46%) | 52.40 | 51.94 | 37,700 |
| HEI | 308.67▲ | +2.96 (+0.97%) | 310.225 | 304.435 | 568,866 |
| HEI.A | 240.88▲ | +2.13 (+0.89%) | 241.88 | 237.93 | 269,500 |
| HERO | 30.81▼ | -0.155 (-0.50%) | 31.01 | 30.81 | 26,906 |
| HERZ | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.52 | 38,300 |
| HFRO | 6.08▼ | -0.03 (-0.49%) | 6.23 | 6.059 | 314,676 |
| HGER | 26.44▼ | -0.08 (-0.30%) | 26.6848 | 26.44 | 811,464 |
| HGLB | 9.60▲ | +0.10 (+1.05%) | 9.65 | 9.38 | 32,000 |
| HHH | 85.31▲ | +0.77 (+0.91%) | 85.69 | 84.33 | 264,300 |
| HHS | 3.07▼ | -0.16 (-4.95%) | 3.16 | 3.07 | 10,123 |
| HI | 31.83▲ | +0.01 (+0.03%) | 31.87 | 31.82 | 680,135 |
| HIBS | 4.68▼ | -0.30 (-6.02%) | 4.98 | 4.62 | 4,855,156 |
| HIDE | 23.425▲ | +0.061 (+0.26%) | 23.44 | 23.25 | 31,700 |
| HIG | 130.24▲ | +0.20 (+0.15%) | 130.87 | 129.74 | 1,976,200 |
| HIHO | 1.22▲ | +0.01 (+0.83%) | 1.2284 | 1.18 | 7,509 |
| HIMS | 37.88▼ | -1.94 (-4.87%) | 39.785 | 37.61 | 16,323,277 |
| HIMY | 9.017▼ | -0.917 (-9.23%) | 9.74 | 8.90 | 65,800 |
| HIMZ | 8.26▼ | -0.93 (-10.12%) | 9.14 | 8.165 | 5,412,127 |
| HIND | 4.85▼ | -0.17 (-3.39%) | 5.1899 | 4.6708 | 54,957 |
| HIO | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.77 | 357,900 |
| HIPO | 30.07▼ | -0.21 (-0.69%) | 30.46 | 29.64 | 168,782 |
| HISF | 45.25▲ | +0.1037 (+0.23%) | 45.2608 | 45.14 | 10,334 |
| HIT | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.0899 | 533,435 |
| HITI | 2.51▲ | +0.01 (+0.40%) | 2.5497 | 2.48 | 294,064 |
| HIVE | 3.18▼ | -0.03 (-0.93%) | 3.2699 | 3.085 | 9,128,494 |
| HIW | 26.05▲ | +0.49 (+1.92%) | 26.285 | 25.43 | 1,347,130 |
| HIYY | 28.43▼ | -1.157 (-3.91%) | 29.40 | 28.34 | 24,500 |
| HKD | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.50 | 684,185 |
| HLLY | 4.25▲ | +0.14 (+3.41%) | 4.25 | 4.09 | 725,514 |
| HLN | 9.46▲ | +0.15 (+1.61%) | 9.515 | 9.375 | 13,784,259 |
| HLP | 1.44▲ | +0.0899 (+6.66%) | 1.46 | 1.35 | 73,204 |
| HLT | 271.23▲ | +1.98 (+0.74%) | 271.43 | 267.19 | 1,561,636 |
| HLX | 7.25▼ | -0.15 (-2.03%) | 7.41 | 7.09 | 1,557,739 |
| HNNA | 10.03▼ | -0.04 (-0.40%) | 10.30 | 9.91 | 7,260 |
| HOFT | 10.90▼ | -0.15 (-1.36%) | 11.60 | 10.90 | 79,803 |
| HOG | 22.44▲ | +0.57 (+2.61%) | 22.77 | 21.91 | 2,964,600 |
| HOLO | 3.46▼ | -0.04 (-1.14%) | 3.56 | 3.41 | 392,080 |
| HOLX | 74.83▼ | -0.06 (-0.08%) | 75.05 | 74.83 | 2,098,966 |
| HOOX | 34.7051▼ | -0.0629 (-0.18%) | 35.575 | 33.5901 | 215,126 |
| HOOZ | 16.5967▼ | -0.0233 (-0.14%) | 17.12 | 16.3388 | 92,236 |
| HOV | 100.57▲ | +0.95 (+0.95%) | 104.00 | 99.15 | 167,959 |
| HPI | 16.76▼ | -0.02 (-0.12%) | 16.81 | 16.72 | 53,300 |
| HPK | 5.59▼ | -0.06 (-1.06%) | 5.655 | 5.325 | 1,300,829 |
| HPP | 13.45▲ | +0.07 (+0.52%) | 13.88 | 13.09 | 1,141,900 |
| HPS | 14.65▲ | +0.05 (+0.34%) | 14.66 | 14.57 | 63,500 |
| HQH | 18.95▼ | -0.02 (-0.11%) | 19.05 | 18.81 | 133,500 |
| HQI | 7.59▼ | -0.64 (-7.78%) | 8.15 | 7.52 | 238,897 |