Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAS | 5.09▼ | -0.18 (-3.42%) | 5.27 | 5.08 | 12,400 |
| CABA | 2.49▼ | -0.105 (-4.05%) | 2.68 | 2.48 | 5,824,602 |
| CABO | 18.94▲ | +0.31 (+1.66%) | 20.45 | 18.70 | 417,734 |
| CAC | 57.12▼ | -1.24 (-2.12%) | 58.45 | 56.25 | 129,100 |
| CADL | 11.02▼ | -0.10 (-0.90%) | 11.43 | 10.83 | 1,168,698 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 153 |
| CAF | 18.23▲ | +0.08 (+0.44%) | 18.285 | 18.15 | 5,771 |
| CAFX | 24.145▼ | -0.02 (-0.08%) | 24.22 | 24.14 | 68,051 |
| CAGE | 27.7494▼ | -0.2583 (-0.92%) | 28.32 | 27.42 | 82,008 |
| CAH | 232.54▼ | -0.11 (-0.05%) | 234.90 | 232.09 | 1,220,511 |
| CAIE | 26.25▼ | -0.16 (-0.61%) | 26.535 | 26.12 | 682,268 |
| CAIQ | 25.0472▼ | -0.0078 (-0.03%) | 25.2601 | 24.92 | 190,125 |
| CAKE | 97.02▲ | +0.29 (+0.30%) | 98.18 | 96.41 | 1,482,525 |
| CAL | 12.02▼ | -0.29 (-2.36%) | 12.52 | 12.00 | 485,000 |
| CALC | 1.98 | +0.00 (+0.00%) | 2.06 | 1.94 | 25,934 |
| CALI | 50.115▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 98,442 |
| CALY | 14.83▼ | -0.26 (-1.72%) | 15.33 | 14.68 | 1,860,926 |
| CAM | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.395 | 126,046 |
| CAML | 39.28▲ | +0.09 (+0.23%) | 39.62 | 39.06 | 21,318 |
| CAMP | 3.86▼ | -0.33 (-7.88%) | 4.37 | 3.84 | 300,442 |
| CAMT | 138.59▲ | +3.93 (+2.92%) | 139.97 | 135.08 | 506,675 |
| CAMX | 34.2526▼ | -0.2636 (-0.76%) | 34.2526 | 34.2526 | 15 |
| CAN | 0.3044▼ | -0.0025 (-0.81%) | 0.3179 | 0.30 | 9,545,996 |
| CANC | 41.31▼ | -0.2598 (-0.62%) | 41.8981 | 41.20 | 19,052 |
| CANE | 11.39▲ | +0.01 (+0.09%) | 11.47 | 11.29 | 419,600 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.31 | 2.23 | 128,733 |
| CANQ | 29.3756▼ | -0.0344 (-0.12%) | 29.69 | 29.3756 | 2,254 |
| CAPE | 31.751▼ | -0.1307 (-0.41%) | 32.0641 | 31.68 | 11,717 |
| CAPR | 8.56 | +0.00 (+0.00%) | 9.07 | 8.41 | 2,380,600 |
| CAPS | 0.17▲ | +0.0015 (+0.89%) | 0.19 | 0.17 | 367,100 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39,905 |
| CAR | 116.96▼ | -1.57 (-1.32%) | 118.93 | 115.2201 | 365,171 |
| CARE | 30.58▼ | -0.61 (-1.96%) | 31.49 | 29.96 | 267,200 |
| CARR | 54.26▼ | -1.28 (-2.30%) | 56.62 | 53.73 | 8,188,661 |
| CART | 46.85▲ | +0.04 (+0.09%) | 47.095 | 45.59 | 5,143,580 |
| CARY | 20.415▼ | -0.0003 (+0.00%) | 20.47 | 20.40 | 248,996 |
| CARZ | 103.38▼ | -0.255 (-0.25%) | 105.13 | 103.38 | 700 |
| CAS | 24.8785▲ | +0.197 (+0.80%) | 25.085 | 24.8785 | 761 |
| CASH | 78.45▼ | -0.97 (-1.22%) | 79.43 | 77.08 | 310,500 |
| CASS | 55.32▼ | -0.21 (-0.38%) | 55.58 | 54.21 | 57,800 |
| CASY | 589.00▲ | +1.86 (+0.32%) | 601.67 | 586.25 | 729,341 |
| CAT | 782.72▼ | -0.82 (-0.10%) | 798.39 | 774.475 | 2,647,885 |
| CATF | 48.13▼ | -0.025 (-0.05%) | 48.23 | 48.125 | 1,538 |
| CATH | 89.538▼ | -0.462 (-0.51%) | 90.43 | 89.17 | 44,773 |
| CATO | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.31 | 128,700 |
| CATX | 2.70▼ | -0.03 (-1.10%) | 2.75 | 2.62 | 1,582,328 |
| CATY | 62.00▼ | -0.45 (-0.72%) | 62.765 | 60.94 | 660,791 |
| CAVA | 49.76▼ | -0.23 (-0.46%) | 51.65 | 49.675 | 6,029,540 |
| CBAN | 21.06▼ | -0.40 (-1.86%) | 21.53 | 20.78 | 113,400 |
| CBC | 31.40▼ | -0.57 (-1.78%) | 32.02 | 30.905 | 3,142,299 |
| CBFV | 37.21▼ | -0.29 (-0.77%) | 37.33 | 36.99 | 4,085 |
| CBIO | 17.18▼ | -1.62 (-8.62%) | 19.26 | 17.09 | 528,883 |
| CBK | 32.89▼ | -0.45 (-1.35%) | 33.50 | 32.66 | 52,671 |
| CBL | 53.06▼ | -0.20 (-0.38%) | 53.7527 | 52.27 | 279,663 |
| CBLS | 30.6736▲ | +0.0183 (+0.06%) | 30.6736 | 30.6736 | 188 |
| CBNA | 46.03▼ | -0.53 (-1.14%) | 47.03 | 43.90 | 36,588 |
| CBRE | 138.56▼ | -1.55 (-1.11%) | 143.65 | 138.13 | 1,868,464 |
| CBRL | 43.22▼ | -1.93 (-4.27%) | 45.94 | 43.20 | 1,334,000 |
| CBRS | 190.47▲ | +6.44 (+3.50%) | 191.50 | 181.88 | 4,991,020 |
| CBSE | 46.1007▼ | -0.2747 (-0.59%) | 46.355 | 46.1007 | 802 |
| CBSH | 57.28▼ | -1.22 (-2.09%) | 58.50 | 56.65 | 1,336,600 |
| CBT | 78.46▼ | -0.77 (-0.97%) | 80.03 | 77.62 | 425,800 |
| CBU | 62.77▲ | +0.06 (+0.10%) | 63.06 | 61.85 | 454,500 |
| CBUS | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.48 | 115,003 |
| CBZ | 54.60▼ | -0.08 (-0.15%) | 54.67 | 54.59 | 2,364,367 |
| CC | 14.42▼ | -0.26 (-1.77%) | 14.905 | 14.105 | 2,139,812 |
| CCAP | 9.88▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 334,935 |
| CCB | 45.41▼ | -1.44 (-3.07%) | 46.885 | 44.82 | 293,219 |
| CCBG | 50.14▼ | -0.44 (-0.87%) | 50.685 | 49.32 | 107,020 |
| CCC | 6.33▼ | -0.27 (-4.09%) | 6.5192 | 6.295 | 12,123,717 |
| CCCC | 3.45▲ | +0.02 (+0.58%) | 3.53 | 3.425 | 2,320,844 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 18 |
| CCD | 23.075▲ | +0.135 (+0.59%) | 23.34 | 22.89 | 46,999 |
| CCEC | 22.00▼ | -0.29 (-1.30%) | 22.42 | 21.99 | 3,900 |
| CCEF | 28.9858▼ | -0.1172 (-0.40%) | 29.20 | 28.959 | 1,604 |
| CCEP | 102.73▼ | -0.28 (-0.27%) | 103.79 | 102.50 | 2,371,620 |
| CCFE | 24.3578▼ | -0.2187 (-0.89%) | 24.3578 | 24.3578 | 8 |
| CCG | 13.87▲ | +0.07 (+0.51%) | 14.09 | 13.54 | 7,632 |
| CCHH | 1.12▼ | -0.06 (-5.08%) | 1.2221 | 1.07 | 23,420 |
| CCI | 73.22▼ | -0.03 (-0.04%) | 74.85 | 72.92 | 4,236,700 |
| CCIF | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.4165 | 145,812 |
| CCII | 10.305▼ | -0.01 (-0.10%) | 10.315 | 10.30 | 57,003 |
| CCJ | 90.90▼ | -0.31 (-0.34%) | 92.9299 | 89.74 | 2,117,246 |
| CCK | 112.17▼ | -0.125 (-0.11%) | 113.69 | 111.57 | 995,200 |
| CCL | 22.35▲ | +0.24 (+1.09%) | 22.69 | 21.985 | 25,168,153 |
| CCM | 3.92▼ | -0.05 (-1.26%) | 3.965 | 3.7801 | 4,250 |
| CCNE | 34.04▼ | -0.60 (-1.73%) | 34.61 | 33.47 | 203,900 |
| CCNR | 40.36▼ | -0.628 (-1.53%) | 41.19 | 40.00 | 12,655 |
| CCOI | 8.67▼ | -0.575 (-6.22%) | 9.51 | 8.59 | 2,223,100 |
| CCOR | 25.7177▼ | -0.185 (-0.71%) | 25.83 | 25.7177 | 1,016 |
| CCRP | 19.0767▲ | +0.0217 (+0.11%) | 19.0767 | 19.0767 | 8 |
| CCS | 60.85▼ | -0.46 (-0.75%) | 62.03 | 60.10 | 332,063 |
| CCSB | 19.5695▼ | -0.0033 (-0.02%) | 19.5695 | 19.565 | 364 |
| CCSI | 36.62▼ | -1.41 (-3.71%) | 37.875 | 36.51 | 148,096 |
| CCSO | 24.9146▼ | -0.0512 (-0.21%) | 25.39 | 24.74 | 12,131 |
| CCTG | 0.5417▼ | -0.0162 (-2.90%) | 0.5579 | 0.52 | 59,553 |
| CCU | 11.39▲ | +0.08 (+0.71%) | 11.49 | 11.295 | 110,057 |
| CCXI | 12.09▲ | +0.04 (+0.33%) | 12.59 | 11.76 | 2,459,864 |
| CD | 2.95▼ | -0.04 (-1.34%) | 3.08 | 2.79 | 242,000 |
| CDC | 74.2494▼ | -0.9515 (-1.27%) | 75.08 | 73.94 | 20,962 |