Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATN | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.06 | 27,686 |
| FAX | 12.76▲ | +0.05 (+0.39%) | 12.77 | 12.595 | 329,231 |
| FBGL | 2.1505▼ | -0.0945 (-4.21%) | 2.25 | 2.1505 | 5,919 |
| FBL | 22.79▼ | -0.77 (-3.27%) | 23.46 | 22.7304 | 1,369,884 |
| FBLG | 0.9317▼ | -0.0082 (-0.87%) | 0.99 | 0.9294 | 28,788 |
| FBP | 26.86▼ | -0.52 (-1.90%) | 27.51 | 26.86 | 2,921,321 |
| FBY | 8.02▼ | -0.14 (-1.72%) | 8.11 | 8.0001 | 125,485 |
| FBYD | 7.68▼ | -0.13 (-1.66%) | 8.195 | 7.53 | 182,256 |
| FBYY | 10.005▼ | -0.059 (-0.59%) | 10.005 | 10.005 | 200 |
| FC | 18.32▼ | -0.27 (-1.45%) | 18.69 | 17.7169 | 62,378 |
| FCA | 23.52▼ | -0.14 (-0.59%) | 23.56 | 23.52 | 2,100 |
| FCBC | 47.45▼ | -0.91 (-1.88%) | 48.61 | 47.364 | 115,921 |
| FCFS | 185.35▲ | +10.08 (+5.75%) | 185.79 | 175.27 | 843,073 |
| FCFY | 30.581▼ | -0.339 (-1.10%) | 30.581 | 30.581 | 100 |
| FCHL | 0.8581▲ | +0.0018 (+0.21%) | 0.92 | 0.84 | 63,058 |
| FCLO | 50.4924▼ | -0.0026 (-0.01%) | 50.51 | 50.48 | 44,028 |
| FCOM | 67.28▼ | -0.06 (-0.09%) | 67.56 | 66.94 | 366,385 |
| FCX | 65.95▲ | +0.79 (+1.21%) | 66.55 | 64.15 | 11,851,927 |
| FDCF | 50.068▲ | +0.253 (+0.51%) | 50.23 | 49.721 | 4,000 |
| FDFF | 35.234▼ | -0.034 (-0.10%) | 35.45 | 35.185 | 6,500 |
| FDIG | 35.095▲ | +1.105 (+3.25%) | 35.15 | 34.31 | 16,500 |
| FDIQ | 73.2025▼ | -1.5567 (-2.08%) | 74.592 | 73.2025 | 2,992 |
| FDN | 282.17▲ | +0.84 (+0.30%) | 283.69 | 280.00 | 162,501 |
| FDNI | 25.49▼ | -0.08 (-0.31%) | 25.49 | 25.25 | 700 |
| FDS | 309.54▼ | -13.85 (-4.28%) | 322.07 | 305.96 | 811,192 |
| FDXF | 108.50▼ | -0.95 (-0.87%) | 109.94 | 106.21 | 1,014,469 |
| FEBO | 0.7005▼ | -0.0965 (-12.11%) | 0.79 | 0.65 | 1,211 |
| FEDU | 10.20▲ | +0.17 (+1.69%) | 10.52 | 9.85 | 4,181 |
| FEGE | 51.82▼ | -0.035 (-0.07%) | 51.899 | 51.53 | 560,466 |
| FELE | 98.07▼ | -0.54 (-0.55%) | 99.35 | 97.66 | 310,700 |
| FEM | 31.67▲ | +0.20 (+0.64%) | 31.7471 | 31.60 | 184,526 |
| FEMB | 28.12▲ | +0.05 (+0.18%) | 28.405 | 27.98 | 68,953 |
| FEMS | 41.42▲ | +0.20 (+0.49%) | 41.71 | 41.16 | 26,700 |
| FEMY | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.3202 | 228,700 |
| FENG | 1.38▼ | -0.01 (-0.72%) | 1.382 | 1.38 | 260 |
| FENY | 37.47▼ | -0.77 (-2.01%) | 38.25 | 37.38 | 1,264,888 |
| FEOE | 55.16▲ | +0.11 (+0.20%) | 55.365 | 54.88 | 225,280 |
| FFAI | 0.5111▼ | -0.0501 (-8.93%) | 0.56 | 0.5006 | 1,637,526 |
| FFTY | 32.81▼ | -0.59 (-1.77%) | 33.37 | 32.805 | 24,300 |
| FFUT | 63.405▲ | +0.06 (+0.09%) | 63.57 | 63.146 | 23,100 |
| FGC | 6.00▲ | +0.16 (+2.74%) | 6.7328 | 5.97 | 28,287 |
| FGDL | 53.98▲ | +0.53 (+0.99%) | 54.053 | 53.56 | 8,300 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FHB | 25.27▼ | -0.07 (-0.28%) | 25.53 | 25.24 | 2,127,535 |
| FHI | 56.31▼ | -0.62 (-1.09%) | 57.28 | 56.21 | 691,865 |
| FICO | 691.74▼ | -16.33 (-2.31%) | 724.48 | 687.13 | 1,032,678 |
| FICS | 41.33▼ | -0.036 (-0.09%) | 41.421 | 41.27 | 13,100 |
| FID | 22.44▲ | +0.04 (+0.18%) | 22.46 | 22.39 | 7,700 |
| FIEE | 3.10▼ | -0.04 (-1.27%) | 3.16 | 3.00 | 2,188 |
| FIG | 22.98▼ | -0.54 (-2.30%) | 23.35 | 22.665 | 9,590,935 |
| FIGG | 17.73▼ | -0.87 (-4.68%) | 18.00 | 17.26 | 22,559 |
| FIGR | 22.84▲ | +0.93 (+4.24%) | 22.88 | 21.88 | 5,273,987 |
| FINV | 2.88 | +0.00 (+0.00%) | 3.00 | 2.83 | 1,017,770 |
| FINW | 10.45▼ | -0.05 (-0.48%) | 10.5333 | 10.00 | 82,896 |
| FINX | 24.19▲ | +0.22 (+0.92%) | 24.25 | 24.01 | 31,400 |
| FIS | 35.61▼ | -1.26 (-3.42%) | 36.815 | 35.445 | 4,343,348 |
| FISV | 47.40▼ | -0.93 (-1.92%) | 48.49 | 47.265 | 4,541,702 |
| FIX | 1,288.61▲ | +44.42 (+3.57%) | 1,291.26 | 1,242.41 | 525,883 |
| FIZZ | 34.96▼ | -0.86 (-2.40%) | 35.67 | 34.47 | 295,800 |
| FJDI | 9.871▼ | -0.0132 (-0.13%) | 9.88 | 9.87 | 27,384 |
| FJET | 0.721▲ | +0.0443 (+6.55%) | 0.7471 | 0.675 | 1,364,820 |
| FKWL | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 4,726 |
| FLBR | 21.56▲ | +0.12 (+0.56%) | 22.08 | 21.48 | 951,788 |
| FLC | 15.45▲ | +0.08 (+0.52%) | 15.51 | 15.41 | 20,294 |
| FLCH | 19.52▲ | +0.01 (+0.05%) | 19.525 | 19.41 | 89,455 |
| FLD | 0.51 | +0.00 (+0.00%) | 0.54 | 0.51 | 73,806 |
| FLG | 10.14▼ | -0.08 (-0.78%) | 10.30 | 10.06 | 9,262,768 |
| FLGB | 36.42▼ | -0.30 (-0.82%) | 36.52 | 36.34 | 34,657 |
| FLIN | 33.40▲ | +0.16 (+0.48%) | 33.495 | 33.38 | 342,256 |
| FLL | 0.8415▼ | -0.0185 (-2.15%) | 0.861 | 0.79 | 296,190 |
| FLLA | 26.69▲ | +0.07 (+0.26%) | 26.91 | 26.5506 | 36,338 |
| FLMX | 36.43▼ | -0.148 (-0.40%) | 36.655 | 36.43 | 6,500 |
| FLN | 24.5818▼ | -0.0332 (-0.13%) | 24.7298 | 24.49 | 9,048 |
| FLNA | 0.6483▲ | +0.0365 (+5.97%) | 0.65 | 0.6105 | 295,373 |
| FLOW | 45.0933▼ | -0.6211 (-1.36%) | 45.36 | 45.06 | 3,302 |
| FLRT | 46.22▲ | +0.09 (+0.20%) | 46.22 | 46.15 | 195,643 |
| FLSC | 10.23▼ | -0.05 (-0.49%) | 10.2781 | 10.2086 | 3,957 |
| FLSP | 28.86▲ | +0.09 (+0.31%) | 28.9859 | 28.7793 | 70,566 |
| FLUT | 78.26▼ | -1.92 (-2.39%) | 79.72 | 76.575 | 2,835,474 |
| FLX | 1.45▼ | -0.04 (-2.68%) | 1.55 | 1.45 | 208,427 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| FLYE | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.76 | 14,941 |
| FLYW | 18.84▼ | -0.31 (-1.62%) | 19.17 | 18.67 | 1,099,285 |
| FMAC | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 168 |
| FMC | 4.71▲ | +0.10 (+2.17%) | 4.85 | 4.56 | 9,081,134 |
| FMET | 38.497▲ | +0.297 (+0.78%) | 38.525 | 38.13 | 10,300 |
| FMFC | 3.81▼ | -0.09 (-2.31%) | 4.01 | 3.70 | 60,338 |
| FMKT | 21.25▼ | -0.22 (-1.02%) | 21.49 | 21.25 | 1,700 |
| FMQQ | 11.309▲ | +0.049 (+0.44%) | 11.371 | 11.30 | 15,500 |
| FMX | 124.26▼ | -0.72 (-0.58%) | 125.76 | 123.28 | 724,300 |
| FNDE | 41.10▲ | +0.24 (+0.59%) | 41.205 | 40.995 | 1,987,861 |
| FNF | 39.45▼ | -0.49 (-1.23%) | 40.04 | 39.27 | 2,912,679 |
| FNGG | 253.919▲ | +3.947 (+1.58%) | 254.52 | 253.919 | 1,000 |
| FNGR | 0.1429▼ | -0.0068 (-4.54%) | 0.1549 | 0.142 | 3,328,651 |
| FNKO | 6.52▼ | -0.16 (-2.40%) | 6.665 | 6.455 | 918,338 |
| FOA | 10.77▼ | -0.27 (-2.45%) | 11.27 | 10.57 | 98,376 |
| FOCL | 4.12▼ | -0.11 (-2.60%) | 4.30 | 4.05 | 10,197 |
| FORR | 12.02▼ | -0.31 (-2.51%) | 12.35 | 11.98 | 91,383 |
| FOUR | 37.72▲ | +0.73 (+1.97%) | 37.965 | 36.45 | 1,848,881 |