Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDU | 55.66▼ | -2.01 (-3.49%) | 57.315 | 55.57 | 396,430 |
| EDUC | 1.39▼ | -0.02 (-1.42%) | 1.4299 | 1.38 | 31,192 |
| EDZ | 28.16▼ | -0.09 (-0.32%) | 28.26 | 27.86 | 104,601 |
| EEIQ | 0.2431▼ | -0.012 (-4.70%) | 0.2542 | 0.2418 | 23,078 |
| EES | 59.59▼ | -0.1616 (-0.27%) | 60.04 | 59.445 | 16,508 |
| EETH | 36.11▼ | -0.48 (-1.31%) | 36.745 | 35.84 | 98,000 |
| EEV | 16.0828▼ | -0.033 (-0.20%) | 16.12 | 15.9601 | 12,952 |
| EEX | 4.60▼ | -0.07 (-1.50%) | 4.71 | 4.575 | 31,481 |
| EFC | 13.86▼ | -0.04 (-0.29%) | 13.96 | 13.6618 | 1,871,318 |
| EFOI | 2.38▼ | -0.07 (-2.86%) | 2.5256 | 2.37 | 11,678 |
| EFR | 11.21▼ | -0.06 (-0.53%) | 11.30 | 11.16 | 135,289 |
| EFSC | 55.92▲ | +0.31 (+0.56%) | 56.37 | 54.78 | 245,087 |
| EFSI | 39.90▼ | -0.13 (-0.32%) | 40.18 | 39.90 | 10,081 |
| EFT | 11.48▼ | -0.10 (-0.86%) | 11.6631 | 11.46 | 105,065 |
| EFU | 8.27▼ | -0.10 (-1.19%) | 8.33 | 8.26 | 788 |
| EFZ | 12.1581▼ | -0.0919 (-0.75%) | 12.1581 | 12.11 | 27,026 |
| EGGS | 38.219▼ | -0.049 (-0.13%) | 38.57 | 38.219 | 2,500 |
| EGP | 177.64▼ | -3.52 (-1.94%) | 182.39 | 177.50 | 349,182 |
| EH | 13.44▼ | -0.35 (-2.54%) | 13.71 | 13.35 | 474,860 |
| EHAB | 10.73▼ | -0.06 (-0.56%) | 10.91 | 10.65 | 230,710 |
| EHC | 97.14▼ | -1.26 (-1.28%) | 99.00 | 96.78 | 1,548,200 |
| EHI | 6.40▼ | -0.02 (-0.31%) | 6.41 | 6.37 | 139,700 |
| EHLD | 6.55▼ | -0.05 (-0.76%) | 6.60 | 6.55 | 3,908 |
| EHTH | 3.38▼ | -0.09 (-2.59%) | 3.495 | 3.375 | 352,602 |
| EIG | 44.08▲ | +0.44 (+1.01%) | 44.36 | 43.59 | 134,887 |
| EIM | 9.73▲ | +0.03 (+0.31%) | 9.75 | 9.70 | 204,193 |
| EKG | 19.639▲ | +0.079 (+0.40%) | 19.70 | 19.639 | 1,600 |
| EKSO | 7.92▼ | -0.79 (-9.07%) | 9.47 | 7.90 | 351,755 |
| EL | 116.39▼ | -1.30 (-1.10%) | 117.84 | 116.29 | 2,984,054 |
| ELA | 13.72▲ | +0.05 (+0.37%) | 13.93 | 13.27 | 84,700 |
| ELAB | 3.42▼ | -0.09 (-2.56%) | 3.6799 | 3.3501 | 115,929 |
| ELE | 19.73▼ | -1.25 (-5.96%) | 21.99 | 19.6201 | 367,828 |
| ELF | 88.80▼ | -5.36 (-5.69%) | 93.56 | 87.54 | 2,457,166 |
| ELIS | 17.4147▲ | +0.037 (+0.21%) | 17.53 | 17.4147 | 440 |
| ELME | 2.23▼ | -0.73 (-24.66%) | 2.54 | 2.205 | 23,086,510 |
| ELOG | 1.35▼ | -0.10 (-6.90%) | 1.53 | 1.31 | 442,200 |
| ELPW | 0.5778▼ | -0.2435 (-29.65%) | 0.83 | 0.5453 | 717,676 |
| ELS | 62.87▼ | -1.11 (-1.73%) | 64.35 | 62.515 | 1,385,276 |
| ELTK | 8.91▼ | -0.24 (-2.62%) | 9.21 | 8.67 | 2,004 |
| ELVA | 10.37▼ | -0.65 (-5.90%) | 11.25 | 10.2601 | 1,454,549 |
| ELVN | 25.87▲ | +0.09 (+0.35%) | 26.21 | 25.44 | 704,866 |
| ELWT | 5.12▼ | -0.48 (-8.57%) | 5.942 | 5.10 | 55,700 |
| EMAT | 7.00▼ | -2.54 (-26.62%) | 9.47 | 6.975 | 488,285 |
| EMBC | 10.74▼ | -0.20 (-1.83%) | 11.00 | 10.58 | 1,034,515 |
| EML | 18.16▲ | +0.11 (+0.61%) | 19.0499 | 18.12 | 9,301 |
| EMO | 46.61▼ | -0.09 (-0.19%) | 47.33 | 46.57 | 42,179 |
| ENOV | 22.72▼ | -0.29 (-1.26%) | 23.27 | 22.53 | 978,000 |
| ENSC | 0.885▲ | +0.026 (+3.03%) | 0.917 | 0.84 | 65,400 |
| ENSG | 178.15▲ | +2.69 (+1.53%) | 179.185 | 175.09 | 265,742 |
| ENTG | 115.63▲ | +0.925 (+0.81%) | 116.60 | 113.83 | 2,225,608 |
| ENTX | 1.53▼ | -0.07 (-4.38%) | 1.615 | 1.52 | 156,745 |
| ENVX | 7.20▼ | -0.33 (-4.38%) | 7.485 | 7.1414 | 5,372,790 |
| EOLS | 4.82▼ | -0.10 (-2.03%) | 4.91 | 4.68 | 1,433,975 |
| EOSE | 16.19▼ | -0.92 (-5.38%) | 17.00 | 15.63 | 21,176,702 |
| EOT | 17.48▼ | -0.22 (-1.24%) | 17.67 | 17.44 | 24,035 |
| EP | 3.07▼ | -0.15 (-4.66%) | 3.25 | 3.01 | 36,700 |
| EPAC | 40.46▼ | -0.37 (-0.91%) | 41.10 | 40.4101 | 383,592 |
| EPHE | 26.03▼ | -0.18 (-0.69%) | 26.0591 | 25.92 | 174,901 |
| EPI | 44.19▲ | +0.20 (+0.45%) | 44.26 | 43.99 | 693,061 |
| EPMV | 24.0553▲ | +0.0293 (+0.12%) | 24.0553 | 24.0553 | 0 |
| EPOW | 0.8691▼ | -0.0109 (-1.24%) | 0.9198 | 0.8615 | 215,185 |
| EPR | 52.67▼ | -1.50 (-2.77%) | 54.53 | 52.58 | 809,600 |
| EPRT | 30.33▼ | -0.03 (-0.10%) | 30.51 | 30.16 | 972,776 |
| EPRX | 8.57▼ | -0.43 (-4.78%) | 9.03 | 8.57 | 91,724 |
| EPSB | 24.6211▲ | +0.0101 (+0.04%) | 24.6211 | 24.6211 | 0 |
| EPSV | 25.679▲ | +0.0257 (+0.10%) | 25.679 | 25.679 | 100 |
| EPV | 20.0067▼ | -0.3133 (-1.54%) | 20.20 | 19.92 | 7,461 |
| EQBK | 45.48▲ | +0.30 (+0.66%) | 45.66 | 44.525 | 58,563 |
| EQH | 46.12▲ | +0.48 (+1.05%) | 46.195 | 45.64 | 1,861,514 |
| ERAS | 9.61▼ | -0.35 (-3.51%) | 9.74 | 9.05 | 10,013,720 |
| ERET | 27.4435▲ | +0.0701 (+0.26%) | 27.4435 | 27.44 | 282 |
| ERH | 11.73▲ | +0.06 (+0.51%) | 11.82 | 11.68 | 28,544 |
| ERIE | 280.55▲ | +4.70 (+1.70%) | 280.67 | 275.785 | 159,001 |
| ERNA | 1.17▼ | -0.03 (-2.50%) | 1.1925 | 1.14 | 51,929 |
| ERY | 16.34▼ | -0.02 (-0.12%) | 16.50 | 15.95 | 273,282 |
| ES | 70.33▲ | +0.75 (+1.08%) | 71.07 | 69.59 | 1,089,712 |
| ESAB | 120.48▼ | -0.24 (-0.20%) | 121.55 | 119.79 | 172,132 |
| ESGL | 3.67▼ | -0.07 (-1.87%) | 3.80 | 3.48 | 1,356 |
| ESHA | 12.04▼ | -0.23 (-1.87%) | 12.38 | 12.03 | 43,566 |
| ESIX | 33.1687▲ | +0.0722 (+0.22%) | 33.2186 | 33.1687 | 996 |
| ESLT | 709.19▼ | -9.80 (-1.36%) | 718.97 | 706.78 | 77,885 |
| ESP | 53.10▼ | -1.50 (-2.75%) | 55.00 | 52.07 | 13,100 |
| ESS | 252.93▼ | -1.15 (-0.45%) | 255.44 | 251.66 | 448,000 |
| ESSC | 27.294▼ | -0.0483 (-0.18%) | 27.35 | 27.27 | 2,000 |
| ESTA | 65.10▼ | -0.82 (-1.24%) | 67.35 | 64.495 | 784,141 |
| ETCO | 17.567▼ | -0.183 (-1.03%) | 17.72 | 17.35 | 5,700 |
| ETH | 27.40▼ | -0.37 (-1.33%) | 27.87 | 27.155 | 7,364,361 |
| ETHA | 21.90▼ | -0.30 (-1.35%) | 22.28 | 21.70 | 32,181,350 |
| ETHE | 23.68▼ | -0.34 (-1.42%) | 24.10 | 23.48 | 6,070,500 |
| ETHI | 5.30▼ | -0.23 (-4.16%) | 5.51 | 5.25 | 54,200 |
| ETHT | 34.46▼ | -0.98 (-2.77%) | 35.60 | 33.82 | 2,928,446 |
| ETHW | 20.75▼ | -0.27 (-1.28%) | 21.11 | 20.58 | 1,040,334 |
| ETHZ | 4.73▼ | -0.51 (-9.73%) | 5.20 | 4.72 | 624,570 |
| ETN | 332.28▲ | +1.06 (+0.32%) | 333.63 | 327.50 | 2,812,922 |
| ETON | 15.11▲ | +0.12 (+0.80%) | 15.2947 | 14.88 | 170,288 |
| ETSY | 60.09▼ | -0.08 (-0.13%) | 60.92 | 59.64 | 2,771,368 |
| EUDA | 1.40▼ | -0.15 (-9.68%) | 1.54 | 1.40 | 107,726 |
| EUM | 18.61▼ | -0.01 (-0.05%) | 18.74 | 18.52 | 222,592 |
| EUO | 27.80▼ | -0.32 (-1.14%) | 27.94 | 27.7475 | 71,780 |
| EVAX | 3.90▼ | -0.14 (-3.47%) | 4.15 | 3.88 | 69,885 |