Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 12.14▼ | -0.10 (-0.82%) | 12.445 | 11.79 | 633,883 |
| DSS | 0.6146▼ | -0.0232 (-3.64%) | 0.65 | 0.6146 | 36,117 |
| DSTX | 33.91▲ | +0.163 (+0.48%) | 34.21 | 33.825 | 2,600 |
| DSU | 8.80▼ | -0.13 (-1.46%) | 8.89 | 8.80 | 414,958 |
| DSWL | 3.01▼ | -0.06 (-1.95%) | 3.1993 | 3.01 | 7,982 |
| DSY | 3.53▼ | -0.03 (-0.84%) | 3.535 | 3.46 | 5,863 |
| DTAN | 32.4608▲ | +0.1222 (+0.38%) | 33.69 | 32.46 | 4,743 |
| DTF | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.15 | 15,533 |
| DTH | 55.34▲ | +0.02 (+0.04%) | 55.46 | 54.96 | 17,400 |
| DTRE | 39.7179▲ | +0.1021 (+0.26%) | 39.7179 | 39.71 | 376 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| DUG | 14.59▼ | -0.28 (-1.88%) | 15.16 | 14.4408 | 94,118 |
| DUKH | 23.185▼ | -0.0049 (-0.02%) | 23.21 | 23.18 | 11,171 |
| DUKR | 5.22▼ | -0.10 (-1.88%) | 5.3449 | 5.15 | 11,446 |
| DV | 13.44▼ | -0.05 (-0.37%) | 13.50 | 13.44 | 2,716,547 |
| DVAL | 15.2795▲ | +0.0479 (+0.31%) | 15.32 | 15.21 | 8,193 |
| DVDN | 13.4934▼ | -0.2051 (-1.50%) | 13.74 | 13.4934 | 877 |
| DVY | 153.10▲ | +0.05 (+0.03%) | 153.50 | 151.65 | 242,236 |
| DVYA | 49.60▲ | +0.12 (+0.24%) | 49.62 | 49.48 | 2,300 |
| DWM | 73.55▲ | +0.07 (+0.10%) | 73.66 | 73.29 | 15,500 |
| DWMF | 33.22▲ | +0.06 (+0.18%) | 33.25 | 33.22 | 200 |
| DWSH | 6.0004▼ | -0.0746 (-1.23%) | 6.055 | 5.99 | 41,207 |
| DWSN | 2.77▲ | +0.01 (+0.36%) | 3.00 | 2.69 | 110,827 |
| DWX | 45.42▼ | -0.20 (-0.44%) | 45.59 | 45.28 | 15,700 |
| DX | 10.83▼ | -0.19 (-1.72%) | 11.0874 | 10.805 | 8,782,052 |
| DXF | 0.4602▲ | +0.0002 (+0.04%) | 0.49 | 0.46 | 64,659 |
| DXIV | 71.923▲ | +0.303 (+0.42%) | 72.04 | 71.41 | 20,200 |
| DXLG | 0.3989▼ | -0.0353 (-8.13%) | 0.434 | 0.3905 | 149,479 |
| DXR | 10.63▲ | +0.01 (+0.09%) | 11.0699 | 10.50 | 30,316 |
| DXST | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 79,503 |
| DYFI | 22.185▼ | -0.01 (-0.05%) | 22.1891 | 22.18 | 844 |
| DYN | 15.44▲ | +0.24 (+1.58%) | 15.54 | 15.08 | 4,372,247 |
| DYNB | 37.665▼ | -0.01 (-0.03%) | 37.97 | 37.665 | 8,200 |
| E | 54.64▼ | -0.09 (-0.16%) | 54.91 | 53.87 | 239,971 |
| EAD | 5.96▼ | -0.07 (-1.16%) | 6.0899 | 5.94 | 285,104 |
| EAF | 8.82▼ | -0.62 (-6.57%) | 9.485 | 8.7245 | 375,251 |
| EAGG | 45.07▼ | -0.05 (-0.11%) | 45.10 | 44.9605 | 591,256 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| EASY | 25.8418▲ | +0.0789 (+0.31%) | 25.86 | 25.7254 | 4,556 |
| EAT | 194.16▼ | -7.84 (-3.88%) | 202.18 | 187.435 | 1,676,252 |
| EBMT | 20.91▼ | -0.34 (-1.60%) | 21.415 | 20.91 | 28,014 |
| EBON | 2.02▼ | -0.065 (-3.12%) | 2.02 | 2.02 | 1,621 |
| ECAT | 13.89▼ | -0.10 (-0.71%) | 14.05 | 13.88 | 403,259 |
| ECC | 3.41▼ | -0.05 (-1.45%) | 3.46 | 3.3848 | 558,708 |
| ECNS | 27.32▲ | +0.23 (+0.85%) | 27.37 | 27.18 | 7,500 |
| ECOR | 10.13▼ | -0.01 (-0.10%) | 10.2499 | 9.90 | 31,989 |
| ECX | 0.8326▼ | -0.0258 (-3.01%) | 0.8848 | 0.8244 | 1,137,925 |
| EDBL | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.119 | 99,757 |
| EDD | 5.24▼ | -0.10 (-1.87%) | 5.275 | 5.13 | 449,905 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EDGF | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.295 | 90,220 |
| EDGH | 33.60 | +0.00 (+0.00%) | 33.63 | 33.52 | 33,600 |
| EDHL | 5.08▼ | -0.15 (-2.87%) | 5.185 | 5.02 | 192,026 |
| EDIV | 40.08▲ | +0.17 (+0.43%) | 40.1299 | 40.00 | 102,151 |
| EDOW | 44.44▲ | +0.024 (+0.05%) | 44.596 | 44.253 | 9,800 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 1,607 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.29 | 18,697 |
| EDV | 54.22▼ | -0.42 (-0.77%) | 54.33 | 53.7003 | 3,086,690 |
| EDVA | 0.1659▲ | +0.0065 (+4.08%) | 0.179 | 0.158 | 8,747,562 |
| EDZ | 13.31▼ | -0.65 (-4.66%) | 13.49 | 13.23 | 95,262 |
| EEA | 10.30▼ | -0.06 (-0.58%) | 10.495 | 10.30 | 2,326 |
| EEV | 10.01▼ | -0.33 (-3.19%) | 10.13 | 9.9801 | 101,705 |
| EFA | 104.03▲ | +0.07 (+0.07%) | 104.20 | 103.24 | 13,819,511 |
| EFAA | 54.94▲ | +0.04 (+0.07%) | 55.05 | 54.575 | 44,915 |
| EFAS | 21.361▼ | -0.054 (-0.25%) | 21.39 | 21.24 | 14,900 |
| EFAX | 53.6892▲ | +0.0364 (+0.07%) | 53.6892 | 53.34 | 4,712 |
| EFC | 11.50▼ | -0.09 (-0.78%) | 11.595 | 11.38 | 2,257,611 |
| EFFI | 26.01▼ | -0.0001 (+0.00%) | 26.01 | 26.01 | 123 |
| EFO | 71.50▲ | +0.08 (+0.11%) | 71.51 | 70.98 | 1,900 |
| EFR | 10.19▼ | -0.17 (-1.64%) | 10.3264 | 10.17 | 138,745 |
| EFSC | 59.82▼ | -0.26 (-0.43%) | 60.13 | 59.52 | 219,551 |
| EFSI | 45.55▲ | +0.04 (+0.09%) | 46.05 | 45.04 | 35,866 |
| EFT | 10.52▼ | -0.09 (-0.85%) | 10.59 | 10.48 | 122,632 |
| EG | 366.81▼ | -1.46 (-0.40%) | 370.845 | 366.755 | 336,090 |
| EGHT | 2.24▼ | -0.04 (-1.75%) | 2.3177 | 2.21 | 975,462 |
| EGO | 37.90▼ | -0.22 (-0.58%) | 38.30 | 36.61 | 2,269,612 |
| EGP | 195.84▲ | +0.06 (+0.03%) | 198.145 | 194.39 | 608,222 |
| EH | 4.03▼ | -0.11 (-2.66%) | 4.145 | 4.02 | 904,195 |
| EHC | 120.97▲ | +1.17 (+0.98%) | 122.66 | 118.97 | 988,634 |
| EHGO | 0.6781▲ | +0.0385 (+6.02%) | 0.92 | 0.6179 | 9,511,317 |
| EHI | 5.40▼ | -0.05 (-0.92%) | 5.44 | 5.37 | 68,277 |
| EHTH | 0.6813▲ | +0.0113 (+1.69%) | 0.7112 | 0.651 | 481,562 |
| EIC | 9.08▼ | -0.13 (-1.41%) | 9.221 | 9.06 | 246,280 |
| EIKN | 7.54▲ | +0.21 (+2.86%) | 7.66 | 7.015 | 485,311 |
| EIM | 8.82▼ | -0.22 (-2.43%) | 8.98 | 8.77 | 203,588 |
| EIRL | 80.60▲ | +0.34 (+0.42%) | 80.65 | 79.66 | 4,800 |
| EJH | 1.24▼ | -0.25 (-16.78%) | 1.5794 | 1.23 | 38,566 |
| ELA | 12.05▼ | -0.11 (-0.90%) | 12.13 | 11.85 | 72,590 |
| ELAB | 3.27▼ | -0.09 (-2.68%) | 3.36 | 3.0601 | 40,670 |
| ELBM | 0.5097▲ | +0.0107 (+2.14%) | 0.5215 | 0.50 | 498,124 |
| ELDN | 2.50▲ | +0.01 (+0.40%) | 2.57 | 2.45 | 718,528 |
| ELE | 18.08▼ | -0.09 (-0.50%) | 18.175 | 17.61 | 335,383 |
| ELIL | 26.9517▼ | -0.0383 (-0.14%) | 27.885 | 26.79 | 27,065 |
| ELPW | 2.93▼ | -0.0401 (-1.35%) | 2.9953 | 2.88 | 28,393 |
| ELS | 58.49▲ | +0.24 (+0.41%) | 58.76 | 57.74 | 2,078,406 |
| ELTK | 7.775▼ | -0.1938 (-2.43%) | 7.775 | 7.65 | 2,445 |
| ELVA | 6.36▼ | -0.27 (-4.07%) | 6.63 | 6.315 | 266,010 |
| ELVN | 45.47▼ | -1.50 (-3.19%) | 46.94 | 45.2301 | 821,505 |
| ELVR | 37.79▲ | +0.71 (+1.91%) | 38.19 | 36.67 | 37,718 |
| ELWT | 6.12▼ | -0.23 (-3.62%) | 6.50 | 6.00 | 19,001 |