Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.6797▲ | +0.042 (+6.59%) | 0.7399 | 0.61 | 39,476 |
| CNF | 2.72▼ | -0.23 (-7.80%) | 2.785 | 2.615 | 12,005 |
| CNH | 10.04▼ | -0.21 (-2.05%) | 10.34 | 9.99 | 11,947,758 |
| CNL | 18.95▼ | -0.87 (-4.39%) | 19.69 | 18.69 | 26,316 |
| CNM | 49.51▼ | -0.82 (-1.63%) | 50.695 | 49.01 | 1,495,549 |
| CNMD | 36.79▼ | -1.08 (-2.85%) | 37.905 | 36.30 | 317,119 |
| CNQQ | 23.555▼ | -0.2521 (-1.06%) | 23.56 | 23.47 | 5,339 |
| CNRG | 99.47▼ | -2.4002 (-2.36%) | 99.48 | 98.68 | 2,884 |
| CNSP | 2.2647▼ | -0.0253 (-1.10%) | 2.335 | 2.2647 | 4,820 |
| CNTA | 39.46▼ | -0.05 (-0.13%) | 39.52 | 39.43 | 1,118,668 |
| CNTB | 2.40▼ | -0.05 (-2.04%) | 2.50 | 2.35 | 148,414 |
| CNTN | 3.30▼ | -0.01 (-0.30%) | 3.485 | 3.26 | 664,733 |
| CNTY | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.39 | 22,829 |
| CNXC | 25.06▲ | +0.52 (+2.12%) | 25.80 | 24.37 | 1,332,767 |
| CNXN | 63.62▼ | -0.17 (-0.27%) | 63.99 | 63.01 | 60,130 |
| CNXT | 50.80▼ | -0.4207 (-0.82%) | 51.115 | 50.655 | 340,619 |
| COCH | 0.6342▼ | -0.0198 (-3.03%) | 0.69 | 0.6249 | 283,187 |
| COCP | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.3506 | 72,591 |
| CODA | 11.12▼ | -0.10 (-0.89%) | 11.27 | 10.88 | 175,706 |
| CODX | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.57 | 70,940 |
| COF | 192.10▼ | -2.01 (-1.04%) | 196.00 | 191.62 | 2,342,925 |
| COGT | 36.34▼ | -0.265 (-0.72%) | 37.38 | 36.18 | 1,520,730 |
| COHR | 303.97▼ | -17.56 (-5.46%) | 312.52 | 291.002 | 6,377,823 |
| COHU | 44.15▼ | -2.04 (-4.42%) | 45.65 | 43.572 | 1,405,291 |
| COIA | 6.44▼ | -0.19 (-2.87%) | 6.54 | 6.15 | 108,745 |
| COIG | 8.21▼ | -0.235 (-2.78%) | 8.28 | 7.80 | 40,123 |
| COIN | 194.10▼ | -2.58 (-1.31%) | 195.9395 | 188.75 | 6,036,007 |
| COLD | 12.47▲ | +0.21 (+1.71%) | 12.505 | 12.09 | 2,431,658 |
| COLL | 32.81▲ | +0.03 (+0.09%) | 33.44 | 32.54 | 474,679 |
| COLM | 61.08 | +0.00 (+0.00%) | 62.05 | 60.485 | 546,510 |
| COLO | 38.68▼ | -0.71 (-1.80%) | 39.40 | 38.66 | 90,390 |
| COMP | 7.89▼ | -0.20 (-2.47%) | 8.30 | 7.845 | 8,509,446 |
| CON | 22.56▼ | -0.11 (-0.49%) | 22.99 | 22.37 | 412,678 |
| CONL | 8.35▼ | -0.24 (-2.79%) | 8.505 | 7.89 | 12,993,529 |
| CONX | 10.09▼ | -0.2842 (-2.74%) | 10.24 | 9.57 | 66,349 |
| CONY | 27.59▼ | -0.24 (-0.86%) | 27.73 | 26.915 | 253,233 |
| COO | 63.09▼ | -1.25 (-1.94%) | 64.899 | 62.93 | 2,445,892 |
| COPJ | 41.11▼ | -1.72 (-4.02%) | 42.31 | 41.04 | 112,050 |
| COPP | 37.14▼ | -1.56 (-4.03%) | 37.94 | 36.80 | 102,367 |
| COPX | 78.69▼ | -3.01 (-3.68%) | 80.42 | 78.365 | 5,491,381 |
| COPY | 14.37▼ | -0.05 (-0.35%) | 14.4499 | 14.36 | 66,244 |
| COPZ | 15.7276▼ | -1.2265 (-7.23%) | 16.44 | 15.625 | 16,844 |
| COR | 311.99▲ | +1.83 (+0.59%) | 313.69 | 308.7501 | 843,668 |
| CORB | 29.66▼ | -0.04 (-0.13%) | 29.66 | 29.64 | 70,352 |
| CORO | 34.32▼ | -0.16 (-0.46%) | 34.405 | 34.14 | 432,052 |
| CORP | 97.22▼ | -0.01 (-0.01%) | 97.22 | 97.01 | 29,491 |
| CORZ | 20.02▼ | -1.08 (-5.12%) | 20.115 | 19.202 | 14,273,044 |
| COST | 994.00▼ | -4.01 (-0.40%) | 1,012.65 | 986.00 | 1,726,520 |
| COTG | 14.68▼ | -0.1346 (-0.91%) | 15.12 | 14.4701 | 18,171 |
| COWG | 35.79▼ | -0.46 (-1.27%) | 36.1101 | 35.72 | 232,402 |
| COWS | 34.5697▼ | -0.075 (-0.22%) | 34.62 | 34.46 | 4,507 |
| COYA | 4.26▼ | -0.14 (-3.18%) | 4.50 | 4.255 | 63,749 |
| COYY | 3.935▼ | -0.025 (-0.63%) | 3.9499 | 3.91 | 210,181 |
| CPA | 114.57▼ | -1.33 (-1.15%) | 116.92 | 113.63 | 177,821 |
| CPAG | 102.5739▼ | -0.0492 (-0.05%) | 102.5739 | 102.495 | 2,739 |
| CPAI | 45.85▼ | -0.47 (-1.01%) | 46.39 | 45.6565 | 21,599 |
| CPAY | 311.57▼ | -1.20 (-0.38%) | 319.73 | 311.09 | 424,233 |
| CPB | 20.54▼ | -0.01 (-0.05%) | 21.03 | 20.43 | 5,917,957 |
| CPBI | 17.30 | +0.00 (+0.00%) | 17.30 | 17.30 | 0 |
| CPER | 36.24▼ | -0.69 (-1.87%) | 36.34 | 36.141 | 922,980 |
| CPHC | 15.675▲ | +0.095 (+0.61%) | 15.675 | 15.675 | 322 |
| CPHI | 0.5639▼ | -0.0243 (-4.13%) | 0.5639 | 0.5604 | 2,953 |
| CPHY | 51.2288▼ | -0.0362 (-0.07%) | 51.2288 | 51.2034 | 3,266 |
| CPLB | 21.07▼ | -0.04 (-0.19%) | 21.12 | 21.0501 | 9,096 |
| CPLS | 35.3804▼ | -0.0246 (-0.07%) | 35.3895 | 35.30 | 4,346 |
| CPNG | 20.34▼ | -0.15 (-0.73%) | 20.42 | 20.145 | 18,407,791 |
| CPOP | 0.3151▼ | -0.0153 (-4.63%) | 0.3449 | 0.315 | 11,566 |
| CPRA | 27.3245▼ | -0.0345 (-0.13%) | 27.37 | 27.3245 | 9,409 |
| CPRI | 19.84▼ | -0.52 (-2.55%) | 20.67 | 19.66 | 4,178,027 |
| CPRT | 33.34▲ | +0.15 (+0.45%) | 33.63 | 33.07 | 5,607,449 |
| CPRY | 27.5543▼ | -0.0647 (-0.23%) | 27.585 | 27.48 | 7,920 |
| CPS | 29.35▼ | -1.33 (-4.34%) | 30.50 | 28.28 | 506,122 |
| CPSH | 4.80▼ | -0.40 (-7.69%) | 5.13 | 4.78 | 260,223 |
| CPXR | 27.45▼ | -1.0123 (-3.56%) | 27.59 | 27.34 | 13,510 |
| CPZ | 13.72▲ | +0.01 (+0.07%) | 13.812 | 13.62 | 130,114 |
| CQQQ | 49.37▼ | -0.87 (-1.73%) | 49.51 | 49.192 | 420,800 |
| CR | 177.93▼ | -5.08 (-2.78%) | 190.48 | 176.93 | 1,323,321 |
| CRBN | 241.79▼ | -1.66 (-0.68%) | 242.49 | 241.54 | 7,206 |
| CRBP | 9.82▼ | -0.26 (-2.58%) | 10.29 | 9.6968 | 209,044 |
| CRBU | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.055 | 1,135,306 |
| CRCA | 37.59▼ | -0.67 (-1.75%) | 38.285 | 35.85 | 520,779 |
| CRCG | 2.48▼ | -0.07 (-2.75%) | 2.5459 | 2.39 | 9,280,335 |
| CRCL | 94.35▼ | -1.09 (-1.14%) | 95.3857 | 92.2616 | 6,277,136 |
| CRCO | 21.2335▼ | -0.0765 (-0.36%) | 21.51 | 20.68 | 14,425 |
| CRCT | 4.39▼ | -0.04 (-0.90%) | 4.48 | 4.385 | 247,382 |
| CRDF | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.675 | 531,901 |
| CRDL | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.35 | 405,123 |
| CRDO | 165.92▼ | -14.58 (-8.08%) | 178.00 | 164.80 | 6,303,273 |
| CRDT | 23.06▼ | -0.079 (-0.34%) | 23.06 | 23.06 | 100 |
| CRED | 22.266▲ | +0.136 (+0.61%) | 22.266 | 22.266 | 100 |
| CREX | 3.75▼ | -0.05 (-1.32%) | 3.9099 | 3.75 | 23,284 |
| CRF | 7.13▼ | -0.07 (-0.97%) | 7.18 | 7.12 | 667,127 |
| CRGO | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.002 | 37,158 |
| CRH | 114.44▼ | -2.23 (-1.91%) | 116.02 | 113.50 | 3,385,772 |
| CRI | 37.57▼ | -0.68 (-1.78%) | 39.00 | 37.095 | 631,819 |
| CRIS | 0.5821▲ | +0.0005 (+0.09%) | 0.5999 | 0.57 | 123,868 |
| CRL | 166.79▼ | -4.44 (-2.59%) | 170.95 | 165.075 | 436,722 |
| CRM | 181.32▲ | +1.14 (+0.63%) | 184.42 | 181.32 | 7,287,177 |
| CRMG | 5.82▲ | +0.09 (+1.57%) | 5.993 | 5.81 | 1,299,146 |
| CRMT | 12.59▲ | +0.12 (+0.96%) | 13.22 | 12.37 | 106,500 |