Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 72.08▼ | -0.46 (-0.63%) | 75.88 | 71.50 | 8,986,871 |
| CRCO | 10.93▼ | -0.08 (-0.73%) | 11.40 | 10.81 | 128,097 |
| CRCT | 6.04▼ | -0.04 (-0.66%) | 6.295 | 6.03 | 952,509 |
| CRDF | 0.8443▼ | -0.0453 (-5.09%) | 0.91 | 0.8333 | 467,440 |
| CRDL | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.03 | 733,930 |
| CRDO | 140.02▼ | -10.97 (-7.27%) | 153.0188 | 138.88 | 8,125,392 |
| CRE | 2.495▲ | +0.035 (+1.42%) | 2.50 | 2.46 | 3,516 |
| CRESY | 9.90▼ | -0.87 (-8.08%) | 10.18 | 9.84 | 305,324 |
| CREX | 2.10▼ | -0.03 (-1.41%) | 2.20 | 2.03 | 8,903 |
| CRGO | 0.6672▼ | -0.0079 (-1.17%) | 0.706 | 0.6346 | 196,495 |
| CRGY | 13.47▼ | -0.73 (-5.14%) | 14.05 | 13.405 | 8,611,637 |
| CRI | 31.66▲ | +0.12 (+0.38%) | 32.855 | 31.26 | 1,868,896 |
| CRK | 14.06▼ | -0.66 (-4.48%) | 14.64 | 14.005 | 2,259,050 |
| CRL | 338.54▼ | -20.87 (-5.81%) | 369.61 | 337.37 | 1,604,436 |
| CRM | 226.18▼ | -2.99 (-1.30%) | 232.95 | 225.15 | 6,576,801 |
| CRMD | 5.39▼ | -0.305 (-5.36%) | 5.75 | 5.34 | 3,301,978 |
| CRMG | 7.41▼ | -0.20 (-2.63%) | 7.8599 | 7.36 | 583,067 |
| CRML | 6.78▼ | -0.38 (-5.31%) | 7.51 | 6.675 | 5,277,334 |
| CRNC | 8.04▼ | -0.05 (-0.62%) | 8.43 | 7.95 | 515,061 |
| CRNT | 2.01▼ | -0.05 (-2.43%) | 2.1049 | 2.00 | 164,834 |
| CROB | 20.01▲ | +0.13 (+0.65%) | 21.86 | 20.01 | 900 |
| CRON | 3.33▲ | +0.03 (+0.91%) | 3.396 | 3.31 | 981,266 |
| CRPT | 12.40▼ | -0.229 (-1.81%) | 13.16 | 12.26 | 17,500 |
| CRSH | 16.944▼ | -0.112 (-0.66%) | 17.15 | 16.535 | 15,200 |
| CRSP | 49.99▼ | -1.43 (-2.78%) | 52.1216 | 49.7001 | 1,013,743 |
| CRSR | 12.20▼ | -0.40 (-3.17%) | 12.74 | 11.99 | 1,945,391 |
| CRT | 12.86▼ | -0.23 (-1.76%) | 13.2099 | 12.7101 | 8,688 |
| CRTC | 39.72▼ | -0.555 (-1.38%) | 40.70 | 39.71 | 25,400 |
| CRUS | 111.48▲ | +1.66 (+1.51%) | 113.39 | 108.75 | 608,117 |
| CRUX | 28.97▼ | -0.14 (-0.48%) | 29.07 | 28.96 | 2,425,100 |
| CRVO | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.56 | 283,830 |
| CRVS | 9.70▼ | -0.33 (-3.29%) | 10.205 | 9.58 | 614,511 |
| CRWD | 241.81▼ | -8.62 (-3.44%) | 253.6099 | 240.17 | 9,277,889 |
| CRWG | 5.26▼ | -1.09 (-17.17%) | 6.55 | 5.11 | 10,818,015 |
| CRWL | 83.26▼ | -5.98 (-6.70%) | 92.20 | 82.37 | 105,500 |
| CRWS | 2.39▼ | -0.04 (-1.65%) | 2.46 | 2.38 | 59,970 |
| CRWV | 50.15▼ | -4.72 (-8.60%) | 55.738 | 49.46 | 47,707,751 |
| CRXP | 19.125▼ | -0.05 (-0.26%) | 19.125 | 19.125 | 100 |
| CRY | 14.45▼ | -0.0712 (-0.49%) | 14.63 | 14.45 | 14,000 |
| CSBR | 4.81 | +0.00 (+0.00%) | 5.03 | 4.77 | 12,963 |
| CSCL | 43.34▼ | -2.618 (-5.70%) | 46.27 | 43.34 | 6,400 |
| CSCO | 101.61▼ | -2.90 (-2.77%) | 105.42 | 101.41 | 26,009,706 |
| CSEN | 25.86▼ | -0.66 (-2.49%) | 26.41 | 25.86 | 8,000 |
| CSHI | 49.67▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 938,349 |
| CSHP | 99.485▲ | +0.025 (+0.03%) | 99.53 | 99.485 | 7,462 |
| CSHR | 3.85▲ | +0.09 (+2.39%) | 4.00 | 3.77 | 665,651 |
| CSMD | 34.03▼ | -0.34 (-0.99%) | 34.64 | 34.03 | 50,051 |
| CSNR | 36.3445▼ | -0.4178 (-1.14%) | 36.85 | 36.34 | 17,429 |
| CSQ | 19.55▼ | -0.02 (-0.10%) | 19.94 | 19.50 | 241,145 |
| CSQR | 13.24▼ | -0.05 (-0.38%) | 13.63 | 12.76 | 2,079,970 |
| CSRA | 24.8813▼ | -0.1097 (-0.44%) | 24.965 | 24.87 | 4,767 |
| CSSD | 24.565▲ | +0.035 (+0.14%) | 24.60 | 24.565 | 20,143 |
| CSTE | 1.65▼ | -0.07 (-4.07%) | 1.76 | 1.60 | 84,441 |
| CSTL | 34.94▼ | -2.22 (-5.97%) | 37.52 | 34.46 | 470,257 |
| CSTM | 22.98▼ | -0.13 (-0.56%) | 23.86 | 22.92 | 1,760,656 |
| CSV | 34.95▲ | +0.06 (+0.17%) | 35.68 | 34.535 | 207,412 |
| CSW | 287.03▲ | +0.87 (+0.30%) | 295.18 | 285.09 | 131,590 |
| CSX | 51.62▼ | -0.37 (-0.71%) | 52.48 | 51.39 | 17,163,139 |
| CTA | 28.02▼ | -1.92 (-6.41%) | 28.72 | 27.79 | 943,012 |
| CTAG | 15.86▼ | -0.49 (-3.00%) | 16.25 | 15.86 | 1,937 |
| CTAP | 28.06▼ | -2.18 (-7.21%) | 29.23 | 28.01 | 23,942 |
| CTEC | 50.616▲ | +0.663 (+1.33%) | 51.36 | 50.616 | 600 |
| CTEV | 22.92▼ | -1.08 (-4.50%) | 24.536 | 22.92 | 135,406 |
| CTGO | 14.05▲ | +0.31 (+2.26%) | 14.56 | 13.99 | 425,585 |
| CTKB | 5.77▼ | -0.36 (-5.87%) | 6.19 | 5.665 | 1,542,439 |
| CTM | 0.476▼ | -0.009 (-1.86%) | 0.51 | 0.4715 | 447,680 |
| CTMX | 2.23▼ | -0.11 (-4.70%) | 2.39 | 2.14 | 9,469,880 |
| CTNT | 2.04▼ | -0.07 (-3.32%) | 2.19 | 2.03 | 97,249 |
| CTRE | 36.14▼ | -0.25 (-0.69%) | 36.545 | 36.12 | 5,326,384 |
| CTRM | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.358 | 90,822 |
| CTSH | 65.09▼ | -0.02 (-0.03%) | 66.325 | 64.17 | 5,795,152 |
| CTSO | 4.12▼ | -0.42 (-9.25%) | 4.76 | 3.76 | 24,317 |
| CUE | 19.42▼ | -1.45 (-6.95%) | 21.40 | 19.12 | 140,953 |
| CURI | 2.54▼ | -0.05 (-1.93%) | 2.655 | 2.53 | 579,190 |
| CURR | 1.93▼ | -0.19 (-8.96%) | 2.15 | 1.85 | 339,707 |
| CUVL | 4.91▼ | -0.16 (-3.16%) | 5.10 | 4.81 | 3,300 |
| CV | 6.73▼ | -0.10 (-1.46%) | 7.03 | 6.70 | 104,484 |
| CVE | 30.68▼ | -2.05 (-6.26%) | 31.9499 | 30.66 | 8,466,138 |
| CVI | 55.92▼ | -2.45 (-4.20%) | 58.69 | 55.74 | 724,518 |
| CVIE | 80.74▲ | +0.364 (+0.45%) | 81.70 | 80.65 | 32,000 |
| CVLC | 93.08▼ | -0.30 (-0.32%) | 94.44 | 93.04 | 26,613 |
| CVLT | 157.84▼ | -7.29 (-4.41%) | 165.04 | 157.40 | 792,837 |
| CVM | 1.31▼ | -0.07 (-5.07%) | 1.44 | 1.30 | 91,939 |
| CVR | 10.30▼ | -1.00 (-8.85%) | 10.30 | 10.30 | 400 |
| CVRX | 1.37▼ | -0.04 (-2.84%) | 1.45 | 1.34 | 294,148 |
| CVS | 88.51▼ | -1.74 (-1.93%) | 90.62 | 87.875 | 9,697,781 |
| CVSA | 124.03▼ | -0.30 (-0.24%) | 129.3199 | 121.32 | 457,765 |
| CVSB | 50.44▼ | -0.02 (-0.04%) | 50.50 | 50.42 | 23,436 |
| CVV | 3.85▼ | -0.065 (-1.66%) | 4.035 | 3.79 | 32,833 |
| CVX | 227.77▼ | -7.75 (-3.29%) | 233.25 | 227.42 | 9,010,241 |
| CWB | 92.97▼ | -1.76 (-1.86%) | 95.77 | 91.52 | 1,119,164 |
| CWI | 39.28▲ | +0.05 (+0.13%) | 39.72 | 39.28 | 282,305 |
| CWY | 12.62▼ | -0.28 (-2.17%) | 12.79 | 12.62 | 11,200 |
| CXAI | 1.35▲ | +0.02 (+1.50%) | 1.43 | 1.33 | 114,430 |
| CXDO | 5.67▼ | -0.12 (-2.07%) | 5.9272 | 5.65 | 207,005 |
| CXII | 10.35▼ | -0.05 (-0.48%) | 10.385 | 10.35 | 3,539 |
| CXRN | 15.22▲ | +0.005 (+0.03%) | 15.25 | 15.22 | 3,100 |
| CXSE | 31.57▲ | +0.33 (+1.06%) | 31.89 | 31.57 | 24,600 |
| CXW | 30.33▼ | -0.55 (-1.78%) | 31.06 | 29.61 | 2,448,514 |
| CYAB | 0.1103▼ | -0.0063 (-5.40%) | 0.1191 | 0.102 | 13,839,864 |