Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DK | 44.59▼ | -0.95 (-2.09%) | 46.02 | 43.8775 | 727,473 |
| DKNG | 25.01▼ | -0.53 (-2.08%) | 25.505 | 24.68 | 8,416,377 |
| DKNX | 20.8203▼ | -0.88 (-4.06%) | 21.505 | 20.8203 | 1,931 |
| DLB | 54.12▲ | +0.75 (+1.41%) | 54.125 | 52.50 | 828,191 |
| DLO | 11.92▲ | +0.08 (+0.68%) | 12.0968 | 11.6959 | 3,522,068 |
| DLPN | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.1401 | 46,234 |
| DLR | 190.65▲ | +4.37 (+2.35%) | 190.84 | 186.21 | 1,051,851 |
| DLXY | 0.476▼ | -0.014 (-2.86%) | 0.5199 | 0.4703 | 110,493 |
| DMA | 7.135▲ | +0.175 (+2.51%) | 7.139 | 6.985 | 46,557 |
| DMAA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 7,540 |
| DMAC | 5.72▲ | +0.15 (+2.69%) | 5.76 | 5.53 | 175,504 |
| DMB | 10.81▲ | +0.07 (+0.65%) | 10.86 | 10.701 | 17,855 |
| DMBS | 48.61▲ | +0.345 (+0.71%) | 48.615 | 48.21 | 268,742 |
| DMO | 11.13▲ | +0.08 (+0.72%) | 11.15 | 11.042 | 18,764 |
| DNA | 7.72▲ | +0.36 (+4.89%) | 7.77 | 7.257 | 616,866 |
| DNLI | 18.83▲ | +0.72 (+3.98%) | 19.175 | 18.175 | 1,317,924 |
| DNN | 3.17▲ | +0.01 (+0.32%) | 3.219 | 3.11 | 19,490,734 |
| DNNG | 8.1412▲ | +0.0293 (+0.36%) | 8.30 | 7.9889 | 1,914 |
| DOCS | 19.86▲ | +0.60 (+3.12%) | 19.98 | 18.36 | 4,496,101 |
| DOG | 22.74▼ | -0.29 (-1.26%) | 23.10 | 22.71 | 1,874,955 |
| DOGZ | 1.06 | +0.00 (+0.00%) | 1.09 | 0.96 | 35,797 |
| DOMH | 3.24▲ | +0.18 (+5.88%) | 3.28 | 3.08 | 59,844 |
| DOO | 54.93▲ | +0.76 (+1.40%) | 55.69 | 53.82 | 236,448 |
| DOV | 210.98▲ | +3.43 (+1.65%) | 211.11 | 205.75 | 462,799 |
| DOW | 36.27▼ | -1.47 (-3.90%) | 37.89 | 35.92 | 15,299,644 |
| DQ | 17.50▲ | +0.42 (+2.46%) | 18.07 | 17.06 | 1,046,454 |
| DRAI | 34.97▲ | +0.303 (+0.87%) | 34.97 | 34.74 | 2,343 |
| DRAY | 17.6982▼ | -0.1918 (-1.07%) | 17.859 | 17.63 | 6,239 |
| DRCT | 3.50▼ | -0.09 (-2.51%) | 3.725 | 3.50 | 10,169 |
| DRD | 26.68▲ | +0.96 (+3.73%) | 26.79 | 25.88 | 223,282 |
| DRES | 29.4476▲ | +0.2666 (+0.91%) | 29.5099 | 29.44 | 567 |
| DRIO | 8.00▼ | -0.20 (-2.44%) | 8.28 | 7.86 | 4,858 |
| DRIP | 4.31▲ | +0.19 (+4.61%) | 4.37 | 4.06 | 45,128,040 |
| DRIV | 38.6589▲ | +0.8052 (+2.13%) | 38.69 | 38.00 | 62,034 |
| DRNZ | 23.6239▲ | +0.0721 (+0.31%) | 23.6899 | 23.10 | 81,511 |
| DRV | 19.41▼ | -0.68 (-3.38%) | 20.025 | 19.3801 | 213,877 |
| DRVN | 12.99▼ | -0.24 (-1.81%) | 13.17 | 12.70 | 4,427,701 |
| DSCO | 24.80▲ | +0.03 (+0.12%) | 24.845 | 24.7616 | 37,949 |
| DSGN | 11.10▲ | +0.61 (+5.82%) | 11.52 | 10.31 | 2,499,051 |
| DSM | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.95 | 97,577 |
| DSS | 0.5063▼ | -0.0131 (-2.52%) | 0.5301 | 0.50 | 62,025 |
| DSU | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.78 | 429,892 |
| DSWL | 3.25▼ | -0.01 (-0.31%) | 3.25 | 3.1776 | 4,064 |
| DSX | 2.69▲ | +0.06 (+2.28%) | 2.6999 | 2.6151 | 423,036 |
| DSY | 1.92▼ | -0.07 (-3.52%) | 1.98 | 1.895 | 5,668 |
| DTCX | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 95,422 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.415 | 11.35 | 20,449 |
| DTI | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.86 | 221,750 |
| DTIL | 7.18▲ | +0.28 (+4.06%) | 7.36 | 6.95 | 176,559 |
| DTSS | 0.821▲ | +0.0094 (+1.16%) | 0.8899 | 0.8101 | 24,695 |
| DTST | 4.03▼ | -0.02 (-0.49%) | 4.0499 | 3.875 | 33,684 |
| DUG | 17.32▲ | +0.84 (+5.10%) | 17.36 | 16.37 | 545,772 |
| DUKH | 23.9302▲ | +0.125 (+0.53%) | 23.9302 | 23.90 | 14,268 |
| DUKX | 27.95▲ | +0.4277 (+1.55%) | 27.95 | 27.81 | 401 |
| DUKZ | 25.29▲ | +0.17 (+0.68%) | 25.30 | 25.2199 | 15,415 |
| DUO | 1.24▼ | -0.05 (-3.88%) | 1.2686 | 1.21 | 48,777 |
| DUOG | 35.2194▼ | -5.2538 (-12.98%) | 37.63 | 35.2194 | 27,247 |
| DUOL | 106.82▼ | -7.28 (-6.38%) | 111.525 | 106.64 | 1,489,619 |
| DUSB | 50.75▲ | +0.025 (+0.05%) | 50.75 | 50.71 | 186,697 |
| DUSL | 83.46▲ | +2.82 (+3.50%) | 84.02 | 81.53 | 4,895 |
| DVA | 196.87▲ | +2.26 (+1.16%) | 199.00 | 194.7375 | 463,043 |
| DVIN | 28.7701▲ | +0.4173 (+1.47%) | 28.7701 | 28.7701 | 54 |
| DVLT | 0.4391▼ | -0.0125 (-2.77%) | 0.4597 | 0.43 | 57,757,955 |
| DVUT | 26.7225▲ | +0.1372 (+0.52%) | 26.7225 | 26.7225 | 0 |
| DVXB | 26.8066▲ | +0.5815 (+2.22%) | 26.8066 | 26.38 | 302 |
| DVXC | 27.0117▲ | +0.1468 (+0.55%) | 27.0117 | 27.0117 | 0 |
| DVYA | 50.4067▲ | +0.3676 (+0.73%) | 50.4067 | 50.03 | 4,626 |
| DWAS | 112.2356▲ | +2.5747 (+2.35%) | 112.2615 | 111.66 | 11,987 |
| DWSH | 6.5754▼ | -0.0648 (-0.98%) | 6.70 | 6.5754 | 14,823 |
| DX | 12.87▲ | +0.09 (+0.70%) | 12.915 | 12.72 | 5,807,730 |
| DXD | 18.94▼ | -0.50 (-2.57%) | 19.5399 | 18.89 | 2,048,939 |
| DXJ | 169.65▲ | +1.16 (+0.69%) | 169.77 | 167.21 | 182,031 |
| DXST | 1.74▼ | -0.0879 (-4.81%) | 1.755 | 1.715 | 3,608 |
| DXYZ | 48.60▲ | +0.12 (+0.25%) | 50.20 | 46.8543 | 3,940,282 |
| DY | 412.78▼ | -0.57 (-0.14%) | 421.24 | 410.36 | 253,700 |
| DYFI | 22.725▲ | +0.09 (+0.40%) | 22.7399 | 22.70 | 4,575 |
| DYLD | 22.40▲ | +0.04 (+0.18%) | 22.43 | 22.31 | 1,264 |
| DYNB | 39.171▲ | +0.196 (+0.50%) | 39.18 | 39.005 | 2,635 |
| DYOR | 10.0156▼ | -0.0244 (-0.24%) | 10.0156 | 10.0156 | 449 |
| E | 54.40▼ | -1.35 (-2.42%) | 55.71 | 54.28 | 334,041 |
| EAF | 8.57▲ | +0.03 (+0.35%) | 8.88 | 8.40 | 99,341 |
| EAFG | 25.482▲ | +0.5114 (+2.05%) | 25.482 | 25.36 | 107 |
| EAGG | 47.01▲ | +0.25 (+0.53%) | 47.055 | 46.77 | 271,740 |
| EAPR | 32.4727▲ | +0.2913 (+0.91%) | 32.5199 | 32.27 | 12,615 |
| EART | 31.815▲ | +0.9158 (+2.96%) | 31.9185 | 31.07 | 17,706 |
| EAT | 131.18▲ | +4.85 (+3.84%) | 133.98 | 125.00 | 932,223 |
| EBF | 20.00▼ | -0.06 (-0.30%) | 20.2299 | 19.99 | 99,643 |
| EBND | 20.77▲ | +0.18 (+0.87%) | 20.795 | 20.605 | 357,476 |
| EBON | 2.07▼ | -0.06 (-2.82%) | 2.07 | 2.07 | 882 |
| EBS | 8.15▲ | +0.09 (+1.12%) | 8.397 | 8.061 | 613,990 |
| ECAT | 15.20▲ | +0.13 (+0.86%) | 15.20 | 15.08 | 301,073 |
| ECF | 12.74▲ | +0.21 (+1.68%) | 12.7949 | 12.5568 | 19,159 |
| ECG | 148.75▲ | +2.49 (+1.70%) | 150.14 | 146.26 | 312,957 |
| ECL | 248.64▲ | +2.91 (+1.18%) | 250.3609 | 243.21 | 2,028,446 |
| ECML | 37.654▲ | +0.446 (+1.20%) | 37.654 | 37.654 | 100 |
| ECNS | 32.08▲ | +0.062 (+0.19%) | 32.1086 | 31.89 | 12,559 |
| ECON | 33.6471▲ | +0.6965 (+2.11%) | 33.65 | 33.05 | 6,500 |
| ECOR | 6.13▲ | +0.225 (+3.81%) | 6.18 | 5.8911 | 26,007 |
| ECOW | 27.67▲ | +0.3071 (+1.12%) | 27.69 | 27.4301 | 56,373 |
| ECPG | 80.64▲ | +0.125 (+0.16%) | 82.195 | 79.42 | 306,466 |