Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVL | 67.67▼ | -0.56 (-0.82%) | 67.86 | 65.915 | 179,345 |
| CRVO | 2.53▼ | -0.03 (-1.17%) | 2.58 | 2.4199 | 392,643 |
| CRVS | 13.93▼ | -0.46 (-3.20%) | 14.32 | 13.85 | 1,032,351 |
| CRWD | 210.02▼ | -3.08 (-1.45%) | 211.68 | 205.40 | 8,032,733 |
| CRWL | 68.1192▼ | -2.1408 (-3.05%) | 69.00 | 65.2516 | 86,056 |
| CRWS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.68 | 58,159 |
| CRXP | 19.475▼ | -0.005 (-0.03%) | 19.475 | 19.47 | 219 |
| CSAI | 4.66▼ | -0.25 (-5.09%) | 5.015 | 4.62 | 19,594 |
| CSB | 66.064▼ | -0.5016 (-0.75%) | 66.54 | 66.064 | 5,100 |
| CSBR | 5.05▼ | -0.17 (-3.26%) | 5.21 | 5.05 | 15,287 |
| CSCL | 51.53▲ | +0.01 (+0.02%) | 51.85 | 51.215 | 105,015 |
| CSCO | 109.17▼ | -0.03 (-0.03%) | 109.64 | 108.475 | 14,687,455 |
| CSGP | 30.34▼ | -0.57 (-1.84%) | 30.63 | 29.655 | 6,046,057 |
| CSHP | 99.1748▼ | -0.1424 (-0.14%) | 99.1883 | 99.1748 | 693 |
| CSHR | 5.73▼ | -0.07 (-1.21%) | 5.78 | 5.52 | 168,028 |
| CSL | 341.48▼ | -10.66 (-3.03%) | 353.65 | 340.79 | 360,500 |
| CSPF | 25.84▼ | -0.01 (-0.04%) | 25.88 | 25.80 | 61,424 |
| CSPI | 7.95▼ | -0.14 (-1.73%) | 8.22 | 7.95 | 17,500 |
| CSQR | 18.43▲ | +0.41 (+2.28%) | 18.98 | 18.19 | 1,169,485 |
| CSRE | 28.41▲ | +0.05 (+0.18%) | 28.555 | 28.25 | 127,527 |
| CSTL | 32.76▼ | -0.15 (-0.46%) | 33.58 | 32.28 | 216,754 |
| CSV | 32.99▼ | -0.93 (-2.74%) | 33.67 | 32.94 | 117,518 |
| CSW | 302.96▼ | -5.50 (-1.78%) | 313.33 | 301.83 | 130,835 |
| CSWC | 24.35▼ | -0.23 (-0.94%) | 24.6832 | 24.3173 | 771,383 |
| CSX | 49.00▼ | -0.41 (-0.83%) | 49.55 | 48.98 | 7,455,023 |
| CTAS | 200.50▲ | +0.03 (+0.01%) | 201.375 | 198.26 | 1,625,500 |
| CTEV | 37.71▼ | -0.72 (-1.87%) | 38.5806 | 36.41 | 91,103 |
| CTKB | 4.62▼ | -0.08 (-1.70%) | 4.68 | 4.54 | 649,719 |
| CTNM | 15.94▼ | -0.76 (-4.55%) | 16.95 | 15.88 | 315,955 |
| CTNT | 1.25 | +0.00 (+0.00%) | 1.40 | 1.24 | 2,639,616 |
| CTRE | 39.32▲ | +0.31 (+0.79%) | 39.57 | 38.73 | 1,630,550 |
| CTSH | 59.92▼ | -2.39 (-3.84%) | 62.38 | 59.12 | 5,938,975 |
| CTSO | 6.85▼ | -0.152 (-2.17%) | 7.44 | 6.75 | 18,059 |
| CTVA | 85.90▼ | -1.96 (-2.23%) | 89.13 | 84.98 | 4,424,535 |
| CTW | 2.41▲ | +0.01 (+0.42%) | 2.54 | 2.34 | 27,027 |
| CUB | 10.87▼ | -0.01 (-0.09%) | 10.90 | 10.87 | 2,689 |
| CUBE | 39.66▲ | +0.16 (+0.41%) | 39.85 | 39.1674 | 2,617,629 |
| CUBI | 78.74▼ | -2.33 (-2.87%) | 80.255 | 78.39 | 319,921 |
| CURE | 126.16▼ | -10.32 (-7.56%) | 129.77 | 125.7503 | 71,383 |
| CURI | 2.65▼ | -0.06 (-2.21%) | 2.73 | 2.64 | 601,342 |
| CUT | 29.3969▼ | -0.2978 (-1.00%) | 29.55 | 29.39 | 950 |
| CUVL | 6.01▼ | -0.51 (-7.82%) | 6.19 | 6.00 | 51,468 |
| CUZ | 28.41▼ | -0.70 (-2.40%) | 29.06 | 28.345 | 985,251 |
| CVCO | 548.04▼ | -18.15 (-3.21%) | 564.48 | 546.03 | 194,301 |
| CVGD | 26.71▼ | -0.3174 (-1.17%) | 26.91 | 26.71 | 19,333 |
| CVKD | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.16 | 160,429 |
| CVLC | 95.59▼ | -0.6206 (-0.65%) | 96.04 | 95.57 | 8,181 |
| CVLT | 133.36▼ | -3.045 (-2.23%) | 135.68 | 131.33 | 327,385 |
| CVMC | 75.94▼ | -0.82 (-1.07%) | 76.81 | 75.94 | 3,972 |
| CVR | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.05 | 3,500 |
| CVRD | 18.6628▼ | -0.292 (-1.54%) | 18.68 | 18.6628 | 1,014 |
| CVRX | 2.93▼ | -0.12 (-3.93%) | 3.05 | 2.81 | 619,418 |
| CVSA | 125.15▼ | -2.94 (-2.30%) | 129.645 | 125.02 | 389,152 |
| CVSM | 26.0915▼ | -0.3353 (-1.27%) | 26.3699 | 26.0915 | 1,075 |
| CVU | 5.16 | +0.00 (+0.00%) | 5.35 | 5.12 | 60,000 |
| CVV | 6.56▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 53,976 |
| CVY | 30.46▼ | -0.25 (-0.81%) | 30.74 | 30.46 | 13,821 |
| CW | 572.71▲ | +5.96 (+1.05%) | 579.27 | 566.31 | 441,503 |
| CWCO | 28.65▼ | -0.63 (-2.15%) | 29.49 | 28.575 | 73,412 |
| CWEB | 19.83▼ | -1.08 (-5.16%) | 20.19 | 19.66 | 977,052 |
| CWH | 6.56▼ | -0.40 (-5.75%) | 6.87 | 6.47 | 1,765,934 |
| CWK | 13.26▼ | -0.40 (-2.93%) | 13.84 | 13.15 | 2,255,342 |
| CWS | 70.478▼ | -0.9862 (-1.38%) | 71.14 | 70.43 | 3,600 |
| CWST | 92.07▼ | -1.46 (-1.56%) | 93.14 | 91.45 | 398,072 |
| CWT | 49.87▼ | -0.16 (-0.32%) | 50.19 | 49.63 | 381,632 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| CXDO | 5.88▼ | -0.13 (-2.16%) | 6.08 | 5.87 | 244,237 |
| CXII | 10.77▲ | +0.06 (+0.56%) | 10.78 | 10.73 | 1,600 |
| CXM | 5.55▼ | -0.36 (-6.09%) | 5.82 | 5.50 | 4,591,454 |
| CXRN | 21.765▼ | -0.235 (-1.07%) | 22.12 | 21.735 | 2,300 |
| CXSE | 37.06▼ | -0.32 (-0.86%) | 37.18 | 37.01 | 13,300 |
| CXT | 49.60▼ | -0.46 (-0.92%) | 50.60 | 49.21 | 487,768 |
| CYAB | 0.3262▼ | -0.045 (-12.12%) | 0.3795 | 0.325 | 416,594 |
| CYH | 2.84▼ | -0.05 (-1.73%) | 2.89 | 2.81 | 944,448 |
| CYN | 0.883▼ | -0.015 (-1.67%) | 0.96 | 0.881 | 306,200 |
| CYRX | 15.47▼ | -0.34 (-2.15%) | 15.64 | 15.23 | 544,700 |
| CZA | 123.65▼ | -1.4681 (-1.17%) | 124.56 | 123.65 | 1,300 |
| CZR | 29.66▼ | -0.02 (-0.07%) | 29.71 | 29.66 | 1,823,200 |
| DAAQ | 10.431▲ | +0.001 (+0.01%) | 10.431 | 10.431 | 491 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DAIC | 2.96▼ | -0.14 (-4.52%) | 3.08 | 2.78 | 648,031 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.88 | 2.76 | 26,986 |
| DAK | 29.7592▼ | -0.1393 (-0.47%) | 29.7592 | 29.7592 | 15 |
| DAMD | 1.40▼ | -0.18 (-11.39%) | 1.5254 | 1.36 | 32,866,193 |
| DANA | 24.985▼ | -0.025 (-0.10%) | 24.985 | 24.97 | 2,199 |
| DAO | 14.86▲ | +0.07 (+0.47%) | 15.43 | 14.6701 | 67,451 |
| DARE | 0.713▼ | -0.008 (-1.11%) | 0.737 | 0.701 | 191,630 |
| DASH | 200.44▼ | -11.29 (-5.33%) | 209.00 | 199.67 | 4,539,417 |
| DAT | 48.923▼ | -1.3111 (-2.61%) | 49.57 | 48.912 | 400 |
| DAVA | 2.88▼ | -0.18 (-5.88%) | 2.97 | 2.76 | 742,195 |
| DAX | 46.56▼ | -0.3088 (-0.66%) | 47.01 | 46.56 | 14,000 |
| DBA | 29.13▲ | +0.28 (+0.97%) | 29.13 | 28.89 | 955,448 |
| DBAW | 48.36▼ | -0.46 (-0.94%) | 48.73 | 48.36 | 19,400 |
| DBD | 67.08▼ | -1.59 (-2.32%) | 68.89 | 66.64 | 180,787 |
| DBEF | 55.48▼ | -0.49 (-0.88%) | 55.861 | 55.3775 | 418,689 |
| DBEU | 54.415▼ | -0.2713 (-0.50%) | 54.7298 | 54.41 | 13,651 |
| DBEZ | 62.896▼ | -0.1221 (-0.19%) | 63.27 | 62.896 | 1,200 |
| DBGI | 3.69▼ | -0.08 (-2.12%) | 3.90 | 3.62 | 116,826 |
| DBI | 5.20▼ | -0.06 (-1.14%) | 5.29 | 4.98 | 685,924 |
| DBJP | 114.66▼ | -1.86 (-1.60%) | 115.33 | 114.66 | 24,500 |