Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GANX | 1.88▼ | -0.32 (-14.55%) | 2.23 | 1.87 | 1,916,278 |
| GAP | 27.28▲ | +0.63 (+2.36%) | 27.365 | 26.315 | 6,667,333 |
| GAUZ | 0.891▼ | -0.079 (-8.14%) | 0.95 | 0.862 | 115,134 |
| GBLD | 18.33▲ | +0.012 (+0.07%) | 18.33 | 18.33 | 10 |
| GBTG | 7.65▲ | +0.15 (+2.00%) | 7.68 | 7.37 | 1,126,779 |
| GBX | 49.18▲ | +0.54 (+1.11%) | 49.74 | 48.62 | 305,247 |
| GCL | 1.04▼ | -0.02 (-1.89%) | 1.087 | 1.03 | 44,864 |
| GCT | 41.58▲ | +0.57 (+1.39%) | 41.885 | 40.52 | 412,200 |
| GCTS | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.04 | 510,424 |
| GDDY | 107.35▼ | -0.79 (-0.73%) | 109.50 | 106.70 | 1,759,865 |
| GDHG | 2.145▼ | -0.065 (-2.94%) | 2.1999 | 2.10 | 3,973 |
| GDOC | 36.0497▼ | -0.0853 (-0.24%) | 36.0497 | 35.98 | 391 |
| GDOG | 16.38▼ | -0.93 (-5.37%) | 16.96 | 16.38 | 15,806 |
| GDOT | 12.30▲ | +0.05 (+0.41%) | 12.38 | 12.24 | 1,273,644 |
| GDRX | 2.68▼ | -0.07 (-2.55%) | 2.765 | 2.63 | 2,848,021 |
| GDTC | 0.93▼ | -0.0051 (-0.55%) | 0.9699 | 0.891 | 19,555 |
| GDV | 28.31▼ | -0.08 (-0.28%) | 28.45 | 28.25 | 133,100 |
| GDYN | 9.37▼ | -0.03 (-0.32%) | 9.55 | 9.275 | 764,839 |
| GE | 319.94▲ | +1.06 (+0.33%) | 324.45 | 317.95 | 3,968,200 |
| GEG | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.41 | 15,204 |
| GEHC | 82.51▼ | -2.79 (-3.27%) | 84.28 | 82.43 | 5,188,649 |
| GEMG | 4.5394▼ | -0.3426 (-7.02%) | 4.95 | 4.45 | 9,239 |
| GEMI | 10.46▼ | -0.34 (-3.15%) | 10.875 | 10.26 | 1,074,600 |
| GEN | 26.38▲ | +0.14 (+0.53%) | 26.475 | 26.10 | 3,587,246 |
| GENI | 10.31▲ | +0.41 (+4.14%) | 10.43 | 9.88 | 4,771,381 |
| GENK | 2.46▼ | -0.02 (-0.81%) | 2.5432 | 2.46 | 10,816 |
| GERN | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 8,041,605 |
| GEVG | 12.8759▼ | -0.1347 (-1.04%) | 13.825 | 12.83 | 4,814 |
| GF | 11.94▲ | +0.02 (+0.17%) | 11.98 | 11.85 | 4,000 |
| GFAI | 0.60▼ | -0.006 (-0.99%) | 0.6152 | 0.5999 | 270,134 |
| GFGF | 35.7646▲ | +0.1669 (+0.47%) | 35.7646 | 35.7646 | 38 |
| GFLW | 28.698▲ | +0.097 (+0.34%) | 29.04 | 28.685 | 36,500 |
| GGAL | 51.17▲ | +0.19 (+0.37%) | 52.31 | 50.36 | 1,403,085 |
| GGLS | 6.38▲ | +0.06 (+0.95%) | 6.418 | 6.30 | 6,862,000 |
| GGME | 57.52▼ | -0.19 (-0.33%) | 58.08 | 57.52 | 5,100 |
| GGOV | 48.595▼ | -0.11 (-0.23%) | 48.595 | 48.595 | 100 |
| GGR | 3.10▲ | +0.14 (+4.73%) | 3.28 | 2.97 | 28,343 |
| GGRW | 35.2322▲ | +0.0412 (+0.12%) | 35.418 | 35.2322 | 774 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.19 | 4.12 | 156,400 |
| GGUS | 63.49▲ | +0.14 (+0.22%) | 63.90 | 63.42 | 220,500 |
| GHG | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 40,500 |
| GHY | 12.56▼ | -0.06 (-0.48%) | 12.66 | 12.55 | 204,800 |
| GIB | 92.64▼ | -2.04 (-2.15%) | 94.63 | 92.615 | 176,864 |
| GIGM | 1.47 | +0.00 (+0.00%) | 1.47 | 1.46 | 1,261 |
| GILD | 121.26▼ | -2.81 (-2.26%) | 124.57 | 120.945 | 6,659,785 |
| GIND | 25.81▼ | -0.04 (-0.15%) | 25.84 | 25.7601 | 4,067 |
| GIPR | 0.7361▼ | -0.0431 (-5.53%) | 0.768 | 0.7101 | 21,900 |
| GITS | 0.74▲ | +0.043 (+6.17%) | 0.789 | 0.729 | 16,000 |
| GKAT | 41.735▲ | +0.085 (+0.20%) | 41.78 | 41.70 | 1,800 |
| GL | 139.82▼ | -2.59 (-1.82%) | 143.94 | 139.495 | 502,540 |
| GLBE | 38.31▼ | -1.06 (-2.69%) | 40.53 | 38.08 | 1,455,207 |
| GLL | 22.93▲ | +0.30 (+1.33%) | 22.98 | 22.73 | 1,851,684 |
| GLMD | 0.7835▼ | -0.0396 (-4.81%) | 0.8267 | 0.7826 | 105,261 |
| GLOB | 67.48▼ | -0.45 (-0.66%) | 68.92 | 66.11 | 1,052,608 |
| GLPI | 45.02▼ | -0.84 (-1.83%) | 46.45 | 44.50 | 5,220,692 |
| GLRE | 13.40▼ | -0.03 (-0.22%) | 13.643 | 13.38 | 104,253 |
| GLUE | 24.08▲ | +0.02 (+0.08%) | 24.46 | 23.40 | 1,244,165 |
| GM | 80.91▼ | -0.32 (-0.39%) | 82.16 | 80.62 | 6,416,200 |
| GMAB | 33.85▼ | -1.49 (-4.22%) | 34.62 | 33.52 | 1,966,684 |
| GMGI | 0.657▼ | -0.037 (-5.33%) | 0.70 | 0.65 | 127,800 |
| GMM | 1.52▼ | -0.12 (-7.32%) | 1.614 | 1.49 | 38,000 |
| GMMA | 21.35▲ | +0.0266 (+0.12%) | 21.35 | 21.35 | 127 |
| GNLN | 1.42▼ | -0.14 (-8.97%) | 1.57 | 1.40 | 81,473 |
| GNLX | 2.56▼ | -0.05 (-1.92%) | 2.6475 | 2.515 | 254,452 |
| GNMA | 44.62▼ | -0.10 (-0.22%) | 44.83 | 44.60 | 364,682 |
| GNOM | 47.8477▼ | -0.5252 (-1.09%) | 48.32 | 47.77 | 4,038 |
| GNS | 0.615▲ | +0.001 (+0.16%) | 0.624 | 0.60 | 441,300 |
| GNTA | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.37 | 32,557 |
| GNTX | 24.00▲ | +0.62 (+2.65%) | 24.14 | 23.42 | 3,436,659 |
| GNW | 8.30▼ | -0.11 (-1.31%) | 8.57 | 8.30 | 3,929,029 |
| GOF | 12.80▼ | -0.25 (-1.92%) | 12.91 | 12.80 | 1,172,270 |
| GOGO | 4.78▼ | -0.06 (-1.24%) | 4.86 | 4.7346 | 1,509,473 |
| GOSS | 2.45▼ | -0.10 (-3.92%) | 2.58 | 2.44 | 2,717,386 |
| GOTU | 2.41▼ | -0.05 (-2.03%) | 2.49 | 2.40 | 236,603 |
| GPI | 397.10▼ | -0.33 (-0.08%) | 399.45 | 389.99 | 226,300 |
| GPIQ | 53.07▲ | +0.18 (+0.34%) | 53.42 | 53.0101 | 915,813 |
| GPK | 15.44▼ | -0.04 (-0.26%) | 15.60 | 15.33 | 2,960,200 |
| GPN | 74.99▼ | -2.49 (-3.21%) | 77.50 | 74.79 | 2,772,713 |
| GPOR | 177.90▲ | +1.32 (+0.75%) | 180.16 | 172.33 | 415,137 |
| GPRO | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 2,496,121 |
| GPTY | 42.579▲ | +0.0281 (+0.07%) | 43.255 | 42.55 | 40,277 |
| GPUS | 0.2849▼ | -0.036 (-11.22%) | 0.324 | 0.281 | 44,606,719 |
| GRAB | 4.39▼ | -0.24 (-5.18%) | 4.63 | 4.33 | 111,735,006 |
| GRAF | 10.71▼ | -0.02 (-0.19%) | 11.75 | 10.71 | 14,400 |
| GRAG | 10.5516▼ | -1.1615 (-9.92%) | 11.48 | 10.33 | 11,515 |
| GRAL | 97.44▼ | -7.31 (-6.98%) | 106.11 | 96.68 | 740,929 |
| GRCE | 3.64 | +0.00 (+0.00%) | 3.73 | 3.59 | 54,383 |
| GRDN | 29.50▼ | -0.63 (-2.09%) | 31.25 | 28.56 | 483,386 |
| GRDX | 3.96▲ | +0.09 (+2.33%) | 4.00 | 3.76 | 134,495 |
| GREE | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.55 | 256,747 |
| GRF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GRFS | 8.93▼ | -0.31 (-3.35%) | 9.16 | 8.91 | 545,941 |
| GRI | 0.241▲ | +0.0031 (+1.30%) | 0.25 | 0.227 | 1,650,300 |
| GRND | 12.42▼ | -0.28 (-2.20%) | 12.69 | 12.38 | 874,170 |
| GRW | 31.4549▲ | +0.0549 (+0.17%) | 31.67 | 31.42 | 5,149 |
| GRWG | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.51 | 354,394 |
| GSGO | 39.9649▲ | +0.0805 (+0.20%) | 40.23 | 39.9649 | 4,337 |
| GSHD | 72.10▲ | +0.83 (+1.16%) | 74.1208 | 71.235 | 250,861 |
| GSIG | 47.68▼ | -0.045 (-0.09%) | 47.68 | 47.68 | 100 |
| GSK | 49.12▼ | -1.67 (-3.29%) | 50.48 | 49.075 | 6,081,813 |