Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 20.94▼ | -0.08 (-0.38%) | 21.45 | 19.89 | 9,296,203 |
| COSM | 0.2348▼ | -0.0459 (-16.35%) | 0.275 | 0.23 | 6,881,338 |
| COUR | 5.56▼ | -0.08 (-1.42%) | 5.68 | 5.44 | 3,955,811 |
| COWG | 37.6969▼ | -0.2831 (-0.75%) | 38.03 | 37.33 | 170,232 |
| COYA | 4.54▼ | -0.06 (-1.30%) | 4.6599 | 4.445 | 361,179 |
| COYY | 17.685▼ | -0.27 (-1.50%) | 17.735 | 17.48 | 10,702 |
| CPA | 139.07▼ | -5.29 (-3.66%) | 142.97 | 138.59 | 270,775 |
| CPAC | 11.70▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 65,533 |
| CPAI | 50.0184▲ | +0.2584 (+0.52%) | 50.315 | 49.26 | 37,007 |
| CPER | 37.92▼ | -0.14 (-0.37%) | 37.995 | 37.52 | 565,578 |
| CPNG | 16.62▼ | -0.24 (-1.42%) | 16.895 | 16.4101 | 16,327,828 |
| CPNJ | 27.4838▼ | -0.051 (-0.19%) | 27.49 | 27.345 | 705 |
| CPNM | 26.7739▼ | -0.0281 (-0.10%) | 26.7739 | 26.76 | 306 |
| CPNQ | 27.3649▲ | +0.0049 (+0.02%) | 27.3649 | 27.30 | 863 |
| CPNS | 28.1637▼ | -0.0157 (-0.06%) | 28.1637 | 28.15 | 160 |
| CPOP | 0.3971▼ | -0.0248 (-5.88%) | 0.418 | 0.3658 | 445,804 |
| CPRI | 16.38▼ | -0.56 (-3.31%) | 17.13 | 16.295 | 1,923,038 |
| CPRT | 27.61▼ | -0.68 (-2.40%) | 28.755 | 27.355 | 12,577,903 |
| CPS | 27.62▼ | -1.45 (-4.99%) | 29.34 | 27.4901 | 93,588 |
| CPSD | 26.765▼ | -0.031 (-0.12%) | 26.765 | 26.765 | 100 |
| CPSF | 26.26▼ | -0.022 (-0.08%) | 26.28 | 26.26 | 382 |
| CPSH | 4.36▼ | -0.23 (-5.01%) | 4.559 | 4.26 | 364,637 |
| CPSJ | 27.7231▼ | -0.0398 (-0.14%) | 27.73 | 27.72 | 1,117 |
| CPSM | 29.3064▼ | -0.0285 (-0.10%) | 29.33 | 29.30 | 1,287 |
| CPSN | 27.745▼ | -0.03 (-0.11%) | 27.765 | 27.745 | 229 |
| CPSO | 27.919▼ | -0.026 (-0.09%) | 27.919 | 27.919 | 100 |
| CPSR | 25.90▼ | -0.005 (-0.02%) | 25.90 | 25.88 | 541 |
| CPSS | 9.09▼ | -0.19 (-2.05%) | 9.595 | 9.03 | 15,065 |
| CPST | 27.89▼ | -0.015 (-0.05%) | 27.89 | 27.87 | 426 |
| CPSU | 27.665▼ | -0.05 (-0.18%) | 27.70 | 27.665 | 500 |
| CPSY | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.755 | 100 |
| CPT | 112.97▼ | -1.60 (-1.40%) | 115.64 | 111.94 | 749,026 |
| CPXR | 29.31▼ | -0.1858 (-0.63%) | 29.3275 | 28.69 | 10,310 |
| CPZ | 13.07▼ | -0.11 (-0.83%) | 13.28 | 13.00 | 206,977 |
| CQQQ | 50.32▼ | -2.69 (-5.07%) | 50.455 | 49.775 | 1,992,763 |
| CR | 217.49▼ | -1.52 (-0.69%) | 221.605 | 214.50 | 488,502 |
| CRAC | 10.13▼ | -0.0008 (-0.01%) | 10.13 | 10.13 | 11,370 |
| CRBN | 249.85▼ | -2.12 (-0.84%) | 250.53 | 249.3201 | 7,507 |
| CRBP | 9.01▲ | +0.21 (+2.39%) | 9.145 | 8.50 | 211,076 |
| CRBU | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.60 | 1,447,861 |
| CRCA | 11.53▼ | -0.08 (-0.69%) | 12.22 | 10.80 | 1,401,344 |
| CRCG | 7.77▼ | -0.055 (-0.70%) | 8.255 | 7.31 | 2,624,155 |
| CRCL | 60.46▼ | -0.18 (-0.30%) | 62.395 | 58.696 | 7,830,313 |
| CRCO | 12.54▼ | -0.02 (-0.16%) | 12.80 | 12.14 | 42,948 |
| CRD.A | 11.01▼ | -0.09 (-0.81%) | 11.29 | 10.98 | 26,051 |
| CRDF | 0.88▲ | +0.0055 (+0.63%) | 0.9199 | 0.8612 | 2,107,461 |
| CRDO | 202.68▼ | -5.29 (-2.54%) | 209.97 | 185.865 | 8,262,896 |
| CRDT | 23.31▼ | -0.08 (-0.34%) | 23.31 | 23.3099 | 988 |
| CRE | 3.11▼ | -0.06 (-1.89%) | 3.3059 | 3.05 | 18,931 |
| CREG | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.36 | 79,218 |
| CRESY | 10.74▼ | -0.15 (-1.38%) | 10.89 | 10.59 | 154,483 |
| CREX | 3.46▲ | +0.06 (+1.76%) | 3.48 | 3.3415 | 30,462 |
| CRF | 7.10▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 873,968 |
| CRGO | 1.25▼ | -0.11 (-8.09%) | 1.33 | 1.25 | 20,876 |
| CRH | 102.92▼ | -2.67 (-2.53%) | 105.71 | 102.63 | 3,046,087 |
| CRI | 38.10▼ | -1.62 (-4.08%) | 40.48 | 37.70 | 765,178 |
| CRIS | 4.63▼ | -0.35 (-7.03%) | 4.90 | 4.50 | 25,286 |
| CRL | 224.35▼ | -4.81 (-2.10%) | 228.53 | 222.67 | 571,585 |
| CRML | 6.40▼ | -0.31 (-4.62%) | 6.68 | 6.30 | 5,690,414 |
| CRMU | 2.22▼ | -0.2253 (-9.21%) | 2.3791 | 2.14 | 79,709 |
| CRNC | 8.63▼ | -0.61 (-6.60%) | 9.49 | 8.37 | 1,425,258 |
| CRNT | 2.17 | +0.00 (+0.00%) | 2.205 | 2.095 | 379,587 |
| CRPT | 11.4429▼ | -0.2371 (-2.03%) | 11.6499 | 11.1501 | 159,334 |
| CRS | 557.77▲ | +3.37 (+0.61%) | 560.05 | 532.58 | 678,355 |
| CRSP | 47.78▼ | -0.79 (-1.63%) | 48.61 | 47.09 | 1,617,094 |
| CRTC | 38.6543▼ | -0.3116 (-0.80%) | 38.84 | 38.59 | 6,062 |
| CRTO | 22.48▼ | -0.45 (-1.96%) | 23.025 | 22.22 | 340,561 |
| CRUS | 137.98▲ | +1.01 (+0.74%) | 138.5869 | 134.02 | 688,243 |
| CRVL | 61.70▼ | -0.55 (-0.88%) | 64.00 | 60.96 | 151,186 |
| CRVO | 3.08▼ | -0.06 (-1.91%) | 3.1838 | 3.01 | 201,631 |
| CRVS | 14.90▲ | +0.63 (+4.41%) | 15.20 | 13.90 | 773,451 |
| CRWG | 16.33▲ | +0.12 (+0.74%) | 16.84 | 14.245 | 1,534,071 |
| CRWV | 73.21▲ | +0.30 (+0.41%) | 74.50 | 68.51 | 35,350,570 |
| CRY | 17.655▼ | -0.3737 (-2.07%) | 17.655 | 17.51 | 4,144 |
| CSAI | 0.298▼ | -0.1195 (-28.62%) | 0.39 | 0.2688 | 2,570,272 |
| CSAN | 3.05▼ | -0.03 (-0.97%) | 3.1099 | 3.00 | 767,503 |
| CSCL | 56.08▲ | +2.44 (+4.55%) | 56.87 | 52.63 | 13,698 |
| CSCO | 111.94▲ | +2.28 (+2.08%) | 113.23 | 108.91 | 28,437,113 |
| CSD | 136.3548▼ | -0.4394 (-0.32%) | 137.8891 | 134.90 | 5,366 |
| CSHI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.68 | 565,109 |
| CSHP | 99.045▼ | -0.0562 (-0.06%) | 99.045 | 99.045 | 300 |
| CSHR | 4.20▼ | -0.05 (-1.18%) | 4.25 | 4.06 | 80,366 |
| CSIO | 28.7807▼ | -0.1556 (-0.54%) | 28.83 | 28.77 | 1,576 |
| CSIQ | 14.95▲ | +0.21 (+1.42%) | 15.445 | 14.20 | 2,540,853 |
| CSMD | 34.27▼ | -0.22 (-0.64%) | 34.48 | 33.86 | 25,899 |
| CSPF | 26.08▼ | -0.015 (-0.06%) | 26.1099 | 26.06 | 9,003 |
| CSPI | 8.16▼ | -0.05 (-0.61%) | 8.20 | 7.98 | 11,063 |
| CSQ | 20.20▼ | -0.27 (-1.32%) | 20.455 | 20.14 | 197,735 |
| CSTE | 2.29▼ | -0.12 (-4.98%) | 2.4591 | 2.27 | 66,303 |
| CSTM | 28.12▼ | -0.41 (-1.44%) | 28.59 | 27.545 | 909,566 |
| CSV | 37.67▼ | -1.22 (-3.14%) | 39.345 | 37.485 | 99,358 |
| CSW | 279.27▼ | -21.40 (-7.12%) | 305.955 | 278.20 | 205,738 |
| CTEC | 56.4567▲ | +0.06 (+0.11%) | 56.4567 | 56.45 | 1,070 |
| CTEV | 30.39▼ | -0.37 (-1.20%) | 31.2278 | 29.63 | 66,673 |
| CTEX | 36.256▲ | +0.345 (+0.96%) | 36.256 | 35.07 | 1,766 |
| CTGO | 16.00▲ | +0.13 (+0.82%) | 16.32 | 15.333 | 350,425 |
| CTM | 0.6232▲ | +0.0082 (+1.33%) | 0.6285 | 0.6013 | 697,697 |
| CTMX | 3.62▼ | -0.045 (-1.23%) | 3.685 | 3.525 | 3,610,701 |
| CTNM | 14.23▲ | +0.22 (+1.57%) | 14.52 | 13.42 | 143,077 |
| CTNT | 1.58 | +0.00 (+0.00%) | 1.60 | 1.5003 | 134,881 |