Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 3.40▼ | -0.31 (-8.36%) | 3.67 | 3.32 | 4,485,765 |
| EVI | 25.50▼ | -0.52 (-2.00%) | 26.14 | 25.18 | 6,533 |
| EVLN | 49.54▼ | -0.06 (-0.12%) | 49.59 | 49.54 | 44,600 |
| EVN | 10.68▼ | -0.03 (-0.28%) | 10.73 | 10.62 | 77,096 |
| EVNT | 11.625▼ | -0.025 (-0.21%) | 11.66 | 11.59 | 10,600 |
| EVOX | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 271,200 |
| EVR | 363.51▼ | -0.39 (-0.11%) | 365.82 | 360.96 | 254,088 |
| EVTC | 29.16▼ | -0.40 (-1.35%) | 29.36 | 28.82 | 275,900 |
| EVTL | 5.35▲ | +0.05 (+0.94%) | 5.48 | 5.18 | 1,513,365 |
| EVTV | 2.38▼ | -0.235 (-8.99%) | 2.63 | 2.252 | 4,161,971 |
| EW | 83.60▼ | -0.67 (-0.80%) | 84.69 | 83.16 | 2,022,700 |
| EWBC | 113.40▼ | -0.12 (-0.11%) | 114.165 | 112.02 | 1,415,387 |
| EWV | 22.49▼ | -0.52 (-2.26%) | 22.555 | 22.31 | 7,931 |
| EXAS | 102.34▼ | -0.17 (-0.17%) | 102.59 | 102.33 | 2,993,755 |
| EXEL | 43.74▲ | +0.13 (+0.30%) | 44.85 | 43.23 | 1,925,104 |
| EXLS | 40.49▼ | -2.18 (-5.11%) | 42.535 | 40.34 | 1,673,806 |
| EXOD | 15.48▲ | +0.76 (+5.16%) | 15.65 | 14.49 | 69,900 |
| EXOZ | 10.97▼ | -0.73 (-6.24%) | 10.99 | 10.58 | 2,200 |
| EXP | 219.51▼ | -2.22 (-1.00%) | 222.55 | 218.95 | 320,582 |
| EXPD | 158.38▼ | -0.46 (-0.29%) | 159.67 | 157.41 | 1,042,456 |
| EXPE | 266.74▼ | -2.75 (-1.02%) | 271.60 | 265.645 | 2,138,089 |
| EXPI | 9.06▲ | +0.04 (+0.44%) | 9.08 | 8.86 | 651,763 |
| EXR | 139.79▼ | -0.30 (-0.21%) | 140.67 | 138.73 | 897,781 |
| EXTR | 14.70▼ | -0.50 (-3.29%) | 15.345 | 14.605 | 3,001,926 |
| EYE | 26.40▲ | +0.02 (+0.08%) | 26.595 | 25.81 | 1,007,495 |
| EZGO | 1.77▼ | -0.02 (-1.12%) | 1.8599 | 1.77 | 16,894 |
| EZM | 69.5001▼ | -0.3199 (-0.46%) | 69.79 | 69.305 | 13,570 |
| EZPW | 21.33▼ | -0.17 (-0.79%) | 21.50 | 21.05 | 325,213 |
| FA | 13.43▼ | -0.67 (-4.75%) | 14.22 | 13.25 | 682,293 |
| FAS | 150.59▼ | -3.44 (-2.23%) | 153.80 | 149.20 | 704,338 |
| FAT | 0.26▼ | -0.132 (-33.67%) | 0.30 | 0.1757 | 3,190,970 |
| FATBB | 1.01▼ | -0.25 (-19.84%) | 1.2571 | 1.00 | 36,989 |
| FATN | 1.95▼ | -0.04 (-2.01%) | 2.08 | 1.95 | 15,204 |
| FBDC | 19.3753▲ | +0.1233 (+0.64%) | 19.4635 | 19.27 | 3,434 |
| FBGL | 0.825▼ | -0.0199 (-2.36%) | 0.84 | 0.789 | 3,027,100 |
| FBIN | 55.40▼ | -1.41 (-2.48%) | 56.83 | 55.34 | 1,509,246 |
| FBIO | 3.46▲ | +0.06 (+1.76%) | 3.53 | 3.3275 | 339,485 |
| FBIZ | 56.59▼ | -0.01 (-0.02%) | 57.31 | 54.41 | 24,808 |
| FBK | 57.17▼ | -0.83 (-1.43%) | 58.38 | 57.16 | 199,103 |
| FBLA | 12.76▲ | +0.02 (+0.16%) | 12.8099 | 12.71 | 48,523 |
| FBNC | 56.68▼ | -0.85 (-1.48%) | 58.44 | 56.60 | 209,205 |
| FC | 19.98▼ | -0.72 (-3.48%) | 20.99 | 19.90 | 151,407 |
| FCAL | 49.42▲ | +0.0209 (+0.04%) | 49.48 | 49.385 | 10,101 |
| FCBC | 33.85▼ | -0.09 (-0.27%) | 34.23 | 33.81 | 27,342 |
| FCCO | 28.58▼ | -0.14 (-0.49%) | 28.84 | 28.385 | 51,386 |
| FCFS | 168.36▼ | -0.64 (-0.38%) | 170.20 | 167.24 | 123,619 |
| FCFY | 27.5239▼ | -0.1461 (-0.53%) | 27.5239 | 27.45 | 8,843 |
| FCHL | 0.2364▼ | -0.0037 (-1.54%) | 0.26 | 0.2364 | 48,234 |
| FCNCA | 2,000.82▼ | -13.84 (-0.69%) | 2,034.95 | 1,989.89 | 107,930 |
| FCPT | 24.32 | +0.00 (+0.00%) | 24.41 | 24.18 | 442,803 |
| FDBC | 43.68▼ | -0.41 (-0.93%) | 44.12 | 43.58 | 3,404 |
| FDFF | 35.9758▼ | -0.1462 (-0.40%) | 35.9758 | 35.82 | 1,636 |
| FDM | 83.3635▲ | +0.4635 (+0.56%) | 83.5385 | 82.9601 | 5,487 |
| FDS | 268.66▼ | -17.67 (-6.17%) | 286.355 | 265.63 | 918,613 |
| FDUS | 19.46▲ | +0.08 (+0.41%) | 19.6799 | 19.3601 | 119,423 |
| FEAM | 3.18▼ | -0.26 (-7.56%) | 3.49 | 3.065 | 568,207 |
| FEAT | 23.566▼ | -0.576 (-2.39%) | 24.051 | 23.53 | 23,200 |
| FEED | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 194,208 |
| FELE | 99.89▼ | -0.52 (-0.52%) | 100.79 | 98.80 | 674,107 |
| FEMY | 0.595▼ | -0.005 (-0.83%) | 0.604 | 0.57 | 675,700 |
| FENG | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.80 | 299 |
| FESM | 40.27▼ | -0.04 (-0.10%) | 40.387 | 39.93 | 594,700 |
| FF | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.25 | 137,600 |
| FFAI | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.01 | 7,149,200 |
| FFIC | 15.56▲ | +0.06 (+0.39%) | 15.6695 | 15.405 | 360,834 |
| FFIN | 31.84▼ | -0.21 (-0.66%) | 32.435 | 31.815 | 718,409 |
| FFLS | 23.46▼ | -0.20 (-0.85%) | 23.58 | 23.44 | 5,844 |
| FFOX | 28.5789▼ | -0.1461 (-0.51%) | 28.64 | 28.5789 | 15,268 |
| FGNX | 3.01▲ | +0.06 (+2.03%) | 3.055 | 2.92 | 404,731 |
| FHB | 27.07▼ | -0.41 (-1.49%) | 27.82 | 26.80 | 3,139,700 |
| FHI | 52.51▼ | -0.90 (-1.69%) | 53.55 | 52.12 | 350,522 |
| FHLC | 74.70▼ | -1.13 (-1.49%) | 75.40 | 74.532 | 172,622 |
| FHN | 24.28▲ | +0.05 (+0.21%) | 24.47 | 24.135 | 3,556,960 |
| FHTX | 5.90▲ | +0.09 (+1.55%) | 5.95 | 5.73 | 152,593 |
| FIBK | 36.86▲ | +0.14 (+0.38%) | 37.04 | 36.67 | 459,555 |
| FIDU | 88.91▲ | +0.32 (+0.36%) | 89.07 | 88.3147 | 62,719 |
| FIG | 28.46▼ | -0.71 (-2.43%) | 29.29 | 27.98 | 6,080,105 |
| FIGG | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.471 | 501,200 |
| FIGR | 62.78▼ | -1.01 (-1.58%) | 66.49 | 61.51 | 3,085,656 |
| FINS | 13.16▼ | -0.01 (-0.08%) | 13.3099 | 13.10 | 38,922 |
| FINX | 28.68▼ | -0.19 (-0.66%) | 28.875 | 28.46 | 153,450 |
| FIP | 5.90▼ | -0.30 (-4.84%) | 6.21 | 5.855 | 984,834 |
| FIS | 58.06▼ | -1.04 (-1.76%) | 59.41 | 57.78 | 4,755,810 |
| FISI | 32.22▲ | +0.15 (+0.47%) | 32.41 | 32.025 | 80,662 |
| FISV | 66.29▼ | -0.86 (-1.28%) | 66.87 | 65.3592 | 9,701,963 |
| FIVE | 187.24▼ | -1.33 (-0.71%) | 190.88 | 185.57 | 777,224 |
| FIVY | 29.413▼ | -0.756 (-2.51%) | 30.00 | 29.38 | 3,400 |
| FIW | 114.171▼ | -0.789 (-0.69%) | 114.80 | 113.87 | 33,521 |
| FIXD | 44.2457▼ | -0.0443 (-0.10%) | 44.33 | 44.235 | 191,060 |
| FIZZ | 33.40▼ | -0.11 (-0.33%) | 33.52 | 33.01 | 161,386 |
| FJET | 9.48▼ | -0.12 (-1.25%) | 9.70 | 9.17 | 452,340 |
| FLAG | 27.8584▼ | -0.2787 (-0.99%) | 27.8584 | 27.82 | 119 |
| FLD | 2.02▲ | +0.03 (+1.51%) | 2.08 | 1.99 | 134,938 |
| FLGT | 27.27▼ | -0.26 (-0.94%) | 27.63 | 27.03 | 153,716 |
| FLIN | 36.96▲ | +0.18 (+0.49%) | 36.985 | 36.876 | 558,600 |
| FLJH | 38.91▲ | +0.18 (+0.46%) | 39.09 | 38.91 | 33,500 |
| FLL | 2.44▲ | +0.02 (+0.83%) | 2.495 | 2.36 | 210,102 |
| FLNG | 26.09▼ | -0.10 (-0.38%) | 26.74 | 26.06 | 267,876 |
| FLOC | 20.49▼ | -0.27 (-1.30%) | 20.99 | 20.37 | 175,937 |
| FLRT | 47.205▼ | -0.025 (-0.05%) | 47.24 | 47.19 | 62,467 |