Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 0.4332▼ | -0.0186 (-4.12%) | 0.4644 | 0.4228 | 228,035 |
| ENSG | 186.22▼ | -5.52 (-2.88%) | 192.28 | 185.95 | 577,888 |
| ENTA | 13.79▲ | +0.55 (+4.15%) | 13.89 | 13.10 | 113,740 |
| ENZL | 44.2439▲ | +0.2907 (+0.66%) | 44.34 | 44.1001 | 25,286 |
| EOI | 19.83▲ | +0.08 (+0.41%) | 19.97 | 19.78 | 93,210 |
| EPAC | 35.22▼ | -0.11 (-0.31%) | 35.735 | 35.00 | 302,116 |
| EPAM | 129.12▼ | -3.00 (-2.27%) | 133.47 | 126.815 | 1,214,511 |
| EPHE | 25.10 | +0.00 (+0.00%) | 25.15 | 25.02 | 19,928 |
| EPI | 43.71▲ | +0.24 (+0.55%) | 43.86 | 43.615 | 330,088 |
| EPIN | 25.308▲ | +0.113 (+0.45%) | 25.308 | 25.308 | 100 |
| EPOL | 39.58▲ | +0.21 (+0.53%) | 39.61 | 39.40 | 618,493 |
| EPP | 55.46▲ | +0.08 (+0.14%) | 55.56 | 55.32 | 197,070 |
| EPR | 55.78▼ | -0.78 (-1.38%) | 56.95 | 55.45 | 467,255 |
| EPRT | 32.08▼ | -0.88 (-2.67%) | 33.08 | 31.90 | 2,352,681 |
| EPRX | 7.06▲ | +0.04 (+0.57%) | 7.2999 | 7.00 | 126,655 |
| EPSM | 1.35▼ | -0.04 (-2.88%) | 1.4499 | 1.35 | 12,551 |
| EPSN | 5.91▼ | -0.09 (-1.50%) | 6.09 | 5.91 | 253,237 |
| EPU | 83.38▲ | +1.36 (+1.66%) | 83.72 | 82.97 | 34,500 |
| EQBK | 44.95▲ | +0.05 (+0.11%) | 45.47 | 44.78 | 82,933 |
| EQR | 61.70▼ | -0.15 (-0.24%) | 62.335 | 61.325 | 1,928,874 |
| EQS | 1.35▼ | -0.02 (-1.46%) | 1.3502 | 1.335 | 1,893 |
| EQX | 14.44▲ | +0.27 (+1.91%) | 14.665 | 14.275 | 8,168,375 |
| ERC | 9.22▲ | +0.01 (+0.11%) | 9.25 | 9.20 | 26,226 |
| ERET | 28.76▼ | -0.2183 (-0.75%) | 28.80 | 28.76 | 13,931 |
| ERH | 12.07▼ | -0.25 (-2.03%) | 12.335 | 12.05 | 26,380 |
| ERIC | 11.47▼ | -0.09 (-0.78%) | 11.64 | 11.455 | 8,519,140 |
| ERNA | 0.1938▲ | +0.0031 (+1.63%) | 0.1998 | 0.1922 | 80,218 |
| ERO | 27.65▲ | +0.68 (+2.52%) | 27.86 | 27.15 | 1,041,674 |
| ERY | 11.95▼ | -0.31 (-2.53%) | 12.08 | 11.855 | 1,293,719 |
| ES | 67.05▲ | +0.23 (+0.34%) | 68.125 | 66.82 | 997,086 |
| ESAB | 103.86▼ | -1.75 (-1.66%) | 106.87 | 103.60 | 684,253 |
| ESBG | 22.5598▲ | +0.3324 (+1.50%) | 22.5598 | 22.52 | 535 |
| ESCA | 18.17▼ | -0.36 (-1.94%) | 18.645 | 18.13 | 23,280 |
| ESE | 311.00▼ | -3.14 (-1.00%) | 318.15 | 304.47 | 344,936 |
| ESEA | 68.50▲ | +1.15 (+1.71%) | 68.6651 | 66.29 | 48,806 |
| ESGD | 100.78▲ | +0.28 (+0.28%) | 101.13 | 100.42 | 184,551 |
| ESHA | 12.47▼ | -0.28 (-2.20%) | 12.49 | 12.47 | 657 |
| ESI | 38.15▲ | +0.03 (+0.08%) | 39.03 | 37.63 | 1,803,594 |
| ESIM | 27.24▲ | +0.1452 (+0.54%) | 27.24 | 27.17 | 1,733 |
| ESLT | 860.97▼ | -4.51 (-0.52%) | 886.00 | 849.01 | 108,352 |
| ESPR | 1.97▲ | +0.05 (+2.60%) | 2.01 | 1.885 | 9,664,962 |
| ESQ | 109.94▼ | -1.57 (-1.41%) | 118.29 | 109.43 | 129,956 |
| ESS | 252.19▼ | -0.97 (-0.38%) | 254.80 | 250.60 | 234,004 |
| ETB | 15.14 | +0.00 (+0.00%) | 15.22 | 15.07 | 43,942 |
| ETG | 21.69▲ | +0.18 (+0.84%) | 21.79 | 21.55 | 87,018 |
| ETHD | 46.49▼ | -4.36 (-8.57%) | 47.09 | 45.31 | 504,249 |
| ETHM | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 252,953 |
| ETJ | 8.40▲ | +0.03 (+0.36%) | 8.4752 | 8.37 | 192,024 |
| ETO | 29.10▼ | -0.11 (-0.38%) | 29.4298 | 28.5701 | 100,888 |
| ETON | 23.61▲ | +0.07 (+0.30%) | 23.9999 | 23.40 | 209,561 |
| ETR | 110.47▼ | -0.77 (-0.69%) | 112.98 | 109.62 | 2,758,832 |
| ETS | 0.5725 | +0.00 (+0.00%) | 0.60 | 0.5725 | 558 |
| ETV | 14.45▲ | +0.07 (+0.49%) | 14.49 | 14.361 | 140,163 |
| ETW | 9.29▲ | +0.06 (+0.65%) | 9.29 | 9.25 | 134,993 |
| ETX | 18.48▼ | -0.1199 (-0.64%) | 18.6899 | 18.47 | 11,236 |
| EUDG | 38.0611▲ | +0.018 (+0.05%) | 38.14 | 37.975 | 2,807 |
| EUFN | 37.88▼ | -0.01 (-0.03%) | 38.20 | 37.765 | 2,362,103 |
| EUM | 17.16▼ | -0.32 (-1.83%) | 17.31 | 17.16 | 82,172 |
| EURK | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| EURL | 44.21▲ | +0.38 (+0.87%) | 44.8803 | 44.03 | 30,683 |
| EUSB | 43.685▼ | -0.005 (-0.01%) | 43.75 | 43.685 | 30,417 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 323,476 |
| EVAX | 4.27▼ | -0.23 (-5.11%) | 4.53 | 4.27 | 31,359 |
| EVCM | 12.00▼ | -0.01 (-0.08%) | 12.49 | 11.92 | 65,109 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 5.0199 | 4.97 | 74,765 |
| EVG | 10.71▼ | -0.01 (-0.09%) | 10.8399 | 10.68 | 30,441 |
| EVGN | 0.81▲ | +0.01 (+1.25%) | 0.81 | 0.785 | 36,395 |
| EVI | 20.76▲ | +0.12 (+0.58%) | 21.065 | 20.52 | 10,830 |
| EVMN | 27.12▼ | -0.95 (-3.38%) | 28.8765 | 26.69 | 115,506 |
| EVMO | 50.60▲ | +0.005 (+0.01%) | 50.67 | 50.58 | 42,554 |
| EVN | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.50 | 56,062 |
| EVNT | 11.925▼ | -0.01 (-0.08%) | 11.925 | 11.87 | 932 |
| EVR | 352.01▼ | -1.43 (-0.40%) | 361.17 | 349.82 | 481,511 |
| EVRG | 79.64▼ | -0.71 (-0.88%) | 81.275 | 79.21 | 1,538,163 |
| EVSD | 51.225 | +0.00 (+0.00%) | 51.305 | 51.2199 | 134,357 |
| EVT | 25.54▼ | -0.02 (-0.08%) | 25.92 | 25.45 | 88,116 |
| EVTL | 2.69▲ | +0.03 (+1.13%) | 2.875 | 2.65 | 2,222,892 |
| EVTR | 51.25▲ | +0.04 (+0.08%) | 51.36 | 51.24 | 416,529 |
| EVTV | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.65 | 389,606 |
| EVX | 39.5115▼ | -0.0029 (-0.01%) | 39.86 | 39.41 | 1,660 |
| EWA | 29.43▼ | -0.05 (-0.17%) | 29.47 | 29.31 | 2,156,471 |
| EWC | 57.99▲ | +0.17 (+0.29%) | 58.345 | 57.895 | 1,233,453 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.82 | 5.81 | 122,350 |
| EWD | 53.19▲ | +0.17 (+0.32%) | 53.51 | 52.87 | 254,190 |
| EWG | 42.32▲ | +0.26 (+0.62%) | 42.47 | 42.15 | 1,701,975 |
| EWH | 23.50▲ | +0.22 (+0.95%) | 23.5499 | 23.4509 | 2,438,711 |
| EWI | 57.50▲ | +0.13 (+0.23%) | 57.925 | 57.295 | 581,713 |
| EWJ | 87.76▲ | +0.62 (+0.71%) | 87.83 | 87.385 | 3,590,289 |
| EWJV | 42.54▼ | -0.10 (-0.23%) | 42.7099 | 42.33 | 253,910 |
| EWK | 25.43▼ | -0.16 (-0.63%) | 25.74 | 25.41 | 194,203 |
| EWL | 61.13▲ | +0.30 (+0.49%) | 61.29 | 60.84 | 684,657 |
| EWN | 63.15▼ | -0.19 (-0.30%) | 63.72 | 62.51 | 265,991 |
| EWO | 38.75▼ | -0.21 (-0.54%) | 39.09 | 38.69 | 13,780 |
| EWP | 56.78▲ | +0.01 (+0.02%) | 57.20 | 56.52 | 646,150 |
| EWQ | 45.35▼ | -0.01 (-0.02%) | 45.68 | 45.10 | 444,801 |
| EWS | 29.01▲ | +0.13 (+0.45%) | 29.08 | 28.93 | 543,966 |
| EWTX | 32.17▼ | -0.28 (-0.86%) | 32.93 | 31.87 | 633,095 |
| EWU | 47.15▲ | +0.21 (+0.45%) | 47.35 | 47.0701 | 776,621 |
| EWW | 78.33▲ | +0.33 (+0.42%) | 79.25 | 78.09 | 1,571,073 |
| EWZ | 40.59▼ | -0.20 (-0.49%) | 41.33 | 40.55 | 24,166,086 |