Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOTH | 0.5157▼ | -0.0239 (-4.43%) | 0.554 | 0.51 | 351,751 |
| HOUR | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.8311 | 3,280 |
| HOV | 104.60▼ | -7.55 (-6.73%) | 112.26 | 104.60 | 148,974 |
| HOWL | 0.849▼ | -0.0494 (-5.50%) | 0.9001 | 0.8405 | 208,601 |
| HOYY | 6.645▼ | -0.1386 (-2.04%) | 6.67 | 6.585 | 21,388 |
| HP | 34.68▼ | -0.54 (-1.53%) | 35.38 | 34.572 | 425,578 |
| HPAI | 1.54▼ | -0.05 (-3.14%) | 1.59 | 1.505 | 34,007 |
| HPK | 6.34▲ | +0.04 (+0.63%) | 6.37 | 6.10 | 619,322 |
| HPQ | 18.26▼ | -0.12 (-0.65%) | 18.93 | 18.13 | 11,031,985 |
| HPS | 14.37▲ | +0.07 (+0.49%) | 14.40 | 14.30 | 33,811 |
| HQI | 10.28▼ | -0.415 (-3.88%) | 10.70 | 10.25 | 13,026 |
| HQY | 77.96▼ | -6.24 (-7.41%) | 83.91 | 77.87 | 1,105,545 |
| HRB | 29.80▼ | -1.07 (-3.47%) | 31.015 | 29.745 | 1,823,512 |
| HRL | 20.87▼ | -0.26 (-1.23%) | 21.18 | 20.785 | 5,353,771 |
| HRTG | 26.16▼ | -0.90 (-3.33%) | 26.93 | 25.94 | 209,272 |
| HRTS | 33.7995▼ | -0.4281 (-1.25%) | 34.17 | 33.755 | 2,744 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.35 | 2.08 | 14,318 |
| HSHP | 13.49▼ | -0.16 (-1.17%) | 13.55 | 13.30 | 136,694 |
| HSTM | 19.88▼ | -0.03 (-0.15%) | 20.165 | 19.65 | 261,543 |
| HSY | 202.31▼ | -8.53 (-4.05%) | 211.09 | 202.19 | 1,577,118 |
| HTCO | 9.18▼ | -0.29 (-3.06%) | 9.81 | 8.20 | 461,299 |
| HTEC | 32.60▼ | -0.5555 (-1.68%) | 33.22 | 32.60 | 4,804 |
| HUBS | 192.26▼ | -12.78 (-6.23%) | 206.12 | 187.45 | 2,887,659 |
| HUDI | 1.16▼ | -0.0495 (-4.09%) | 1.2199 | 1.16 | 4,039 |
| HURN | 120.58▼ | -3.71 (-2.98%) | 123.85 | 119.335 | 148,269 |
| HUSV | 38.7666▼ | -0.4637 (-1.18%) | 38.96 | 38.7666 | 849 |
| HUYA | 3.15▼ | -0.09 (-2.78%) | 3.245 | 3.14 | 406,824 |
| HWH | 1.03 | +0.00 (+0.00%) | 1.0565 | 0.99 | 14,339 |
| HWKN | 148.10▲ | +0.37 (+0.25%) | 150.30 | 145.92 | 147,408 |
| HXHX | 0.5196▼ | -0.019 (-3.53%) | 0.5207 | 0.4921 | 43,211 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| HYFT | 1.07▼ | -0.05 (-4.46%) | 1.18 | 1.06 | 184,200 |
| HZO | 27.13▼ | -0.76 (-2.72%) | 28.00 | 27.06 | 119,369 |
| IBB | 169.37▼ | -2.79 (-1.62%) | 173.44 | 168.56 | 1,130,684 |
| IBBQ | 29.0693▼ | -0.4789 (-1.62%) | 29.61 | 28.98 | 17,233 |
| IBEX | 27.49▼ | -0.30 (-1.08%) | 28.10 | 27.04 | 108,851 |
| IBG | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 191,995 |
| IBGA | 24.4704▼ | -0.0643 (-0.26%) | 24.525 | 24.4704 | 7,616 |
| IBGB | 24.42▼ | -0.0601 (-0.25%) | 24.4301 | 24.41 | 691 |
| IBGC | 25.08▼ | -0.0605 (-0.24%) | 25.08 | 25.08 | 1 |
| IBGK | 23.3776▼ | -0.043 (-0.18%) | 23.385 | 23.3646 | 1,195 |
| IBGL | 24.0502▼ | -0.0494 (-0.20%) | 24.08 | 24.04 | 1,943 |
| IBIC | 25.8816▲ | +0.0005 (+0.00%) | 25.8898 | 25.87 | 18,166 |
| IBM | 230.76▼ | -6.42 (-2.71%) | 239.2674 | 230.51 | 4,648,438 |
| ICE | 160.60▼ | -1.37 (-0.85%) | 162.605 | 157.78 | 2,001,601 |
| ICFI | 67.55▼ | -1.41 (-2.04%) | 68.73 | 67.28 | 219,900 |
| ICL | 5.18▼ | -0.14 (-2.63%) | 5.31 | 5.145 | 966,629 |
| ICLR | 106.81▲ | +0.11 (+0.10%) | 107.76 | 104.07 | 659,324 |
| ICOI | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.82 | 44,204 |
| ICPI | 50.66▲ | +0.005 (+0.01%) | 50.67 | 50.66 | 456 |
| ICRC | 24.4946▲ | +0.7366 (+3.10%) | 24.60 | 24.315 | 1,967 |
| ICU | 3.71▼ | -0.35 (-8.62%) | 4.06 | 3.60 | 164,620 |
| IDAI | 2.34▼ | -0.06 (-2.50%) | 2.5186 | 2.34 | 38,697 |
| IDEF | 34.13▼ | -0.43 (-1.24%) | 34.34 | 33.92 | 479,148 |
| IDN | 7.60▼ | -0.26 (-3.31%) | 8.00 | 7.59 | 245,322 |
| IDXX | 563.00▼ | -21.75 (-3.72%) | 582.235 | 559.52 | 483,061 |
| IDYA | 30.50▼ | -0.50 (-1.61%) | 31.315 | 30.18 | 1,008,830 |
| IFBD | 0.9201▼ | -0.0194 (-2.06%) | 0.959 | 0.9201 | 4,628 |
| IG | 20.645▼ | -0.066 (-0.32%) | 20.71 | 20.641 | 567,332 |
| IGI | 16.19▲ | +0.01 (+0.06%) | 16.305 | 16.18 | 11,595 |
| IHAK | 41.965▼ | -1.465 (-3.37%) | 44.04 | 41.82 | 522,263 |
| IHE | 87.15▼ | -1.09 (-1.24%) | 88.77 | 86.91 | 55,422 |
| IHI | 53.24▼ | -0.56 (-1.04%) | 53.96 | 53.06 | 1,620,091 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.26 | 8.221 | 363,689 |
| III | 3.94▼ | -0.06 (-1.50%) | 4.01 | 3.89 | 172,857 |
| IIIV | 20.77▼ | -1.05 (-4.81%) | 22.317 | 20.71 | 465,756 |
| IINN | 0.4249▲ | +0.0179 (+4.40%) | 0.46 | 0.41 | 273,736 |
| IKT | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.665 | 863,311 |
| ILMN | 120.93▼ | -2.74 (-2.22%) | 125.932 | 118.30 | 1,804,882 |
| ILS | 19.80▼ | -0.02 (-0.10%) | 19.8193 | 19.79 | 71,642 |
| IMAX | 37.84▼ | -0.01 (-0.03%) | 38.21 | 37.57 | 927,839 |
| IMCR | 31.05▼ | -0.76 (-2.39%) | 31.84 | 30.825 | 268,469 |
| IMDX | 3.17▼ | -0.01 (-0.31%) | 3.225 | 2.66 | 406,436 |
| IMMP | 0.3131▼ | -0.0081 (-2.52%) | 0.3293 | 0.3025 | 895,206 |
| IMMR | 5.59▼ | -0.08 (-1.41%) | 5.68 | 5.525 | 545,108 |
| IMNM | 21.67▼ | -0.79 (-3.52%) | 22.61 | 21.54 | 1,121,987 |
| IMNN | 2.92▼ | -0.14 (-4.58%) | 3.095 | 2.92 | 12,186 |
| IMO | 129.18▲ | +0.87 (+0.68%) | 129.93 | 127.89 | 370,375 |
| IMPP | 4.25▼ | -0.04 (-0.93%) | 4.30 | 4.19 | 376,672 |
| IMRN | 0.793▼ | -0.007 (-0.88%) | 0.793 | 0.7761 | 3,924 |
| IMUX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.16 | 1,967,366 |
| IMVT | 24.50▼ | -1.15 (-4.48%) | 25.73 | 24.48 | 1,212,275 |
| INAB | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.38 | 34,124 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,995 |
| INBS | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 16,483 |
| INDI | 2.91▲ | +0.08 (+2.83%) | 2.94 | 2.82 | 2,223,211 |
| INDO | 3.08▲ | +0.04 (+1.32%) | 3.08 | 2.93 | 944,971 |
| INDV | 30.54▼ | -1.77 (-5.48%) | 32.76 | 30.44 | 2,316,458 |
| INFU | 9.38▼ | -0.24 (-2.49%) | 9.64 | 9.31 | 59,902 |
| INFY | 13.29▼ | -0.47 (-3.42%) | 13.75 | 13.265 | 17,110,246 |
| INGN | 6.33▼ | -0.33 (-4.95%) | 6.76 | 6.285 | 312,928 |
| INHD | 0.196▲ | +0.0052 (+2.73%) | 0.2049 | 0.1831 | 16,900,761 |
| INKT | 11.04▼ | -0.43 (-3.75%) | 11.60 | 11.03 | 20,823 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| INMB | 1.18▼ | -0.10 (-7.81%) | 1.295 | 1.155 | 448,196 |
| INMD | 13.53▼ | -0.16 (-1.17%) | 13.78 | 13.35 | 1,183,728 |
| INO | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.03 | 2,500,416 |
| INOD | 35.58▼ | -0.51 (-1.41%) | 36.58 | 34.6001 | 1,341,773 |
| INR | 16.80▲ | +0.25 (+1.51%) | 16.88 | 16.37 | 193,438 |
| INSE | 6.42▼ | -0.42 (-6.14%) | 6.9626 | 6.31 | 135,356 |