Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPX | 0.86▼ | -0.0367 (-4.09%) | 0.9092 | 0.86 | 2,038,934 |
| CMRE | 13.97▼ | -0.31 (-2.17%) | 14.50 | 13.90 | 402,980 |
| CMT | 22.91▼ | -0.44 (-1.88%) | 23.94 | 22.64 | 46,200 |
| CMTG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.165 | 505,574 |
| CMTV | 41.44▼ | -0.40 (-0.96%) | 41.92 | 41.26 | 13,907 |
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNDT | 1.39▼ | -0.18 (-11.46%) | 1.58 | 1.39 | 1,215,956 |
| CNEQ | 38.44▼ | -0.99 (-2.51%) | 39.2184 | 38.245 | 192,098 |
| CNET | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.3201 | 3,807 |
| CNEY | 0.4061▲ | +0.0069 (+1.73%) | 0.4194 | 0.361 | 311,784 |
| CNF | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.79 | 3,000 |
| CNH | 11.60▼ | -0.35 (-2.93%) | 12.065 | 11.555 | 10,867,974 |
| CNL | 11.21▼ | -0.04 (-0.36%) | 11.64 | 10.92 | 119,887 |
| CNQQ | 19.965▼ | -0.364 (-1.79%) | 20.16 | 19.93 | 17,200 |
| CNRG | 77.88▼ | -2.06 (-2.58%) | 80.17 | 77.61 | 6,300 |
| CNSP | 4.851▼ | -0.3261 (-6.30%) | 4.9995 | 4.65 | 13,230 |
| CNSY | 1.70▼ | -0.18 (-9.57%) | 1.96 | 1.70 | 84,839 |
| CNTN | 1.695▼ | -0.175 (-9.36%) | 1.88 | 1.6625 | 1,187,172 |
| CNTX | 0.244▲ | +0.0035 (+1.46%) | 0.27 | 0.2221 | 2,243,041 |
| CNTY | 0.79▼ | -0.006 (-0.75%) | 0.8381 | 0.7893 | 22,243 |
| CNVS | 1.61▼ | -0.07 (-4.17%) | 1.7499 | 1.60 | 265,174 |
| CNXN | 89.32▼ | -1.50 (-1.65%) | 91.295 | 89.07 | 125,468 |
| CNXT | 39.35▼ | -0.91 (-2.26%) | 39.83 | 39.25 | 21,500 |
| CNXU | 3.06▼ | -0.89 (-22.53%) | 4.00 | 3.05 | 663,571 |
| COAG | 30.07▼ | -2.45 (-7.53%) | 32.56 | 29.87 | 351,756 |
| COAL | 24.54▲ | +0.24 (+0.99%) | 24.87 | 24.42 | 42,400 |
| COCP | 1.02▼ | -0.01 (-0.97%) | 1.0598 | 1.01 | 22,775 |
| CODA | 9.93▲ | +0.01 (+0.10%) | 10.00 | 9.80 | 127,001 |
| CODI | 10.01▼ | -0.61 (-5.74%) | 10.8422 | 10.01 | 605,795 |
| CODX | 0.654▼ | -0.0611 (-8.54%) | 0.7499 | 0.63 | 329,026 |
| COE | 11.34▼ | -0.36 (-3.08%) | 12.01 | 11.34 | 33,700 |
| COHN | 10.18▼ | -0.58 (-5.39%) | 10.835 | 10.18 | 11,959 |
| COHR | 232.90▼ | -17.70 (-7.06%) | 248.195 | 231.6008 | 7,845,130 |
| COHU | 50.81▼ | -4.09 (-7.45%) | 53.855 | 50.27 | 964,244 |
| COIA | 7.25▼ | -0.95 (-11.59%) | 8.131 | 6.88 | 63,500 |
| COIG | 4.7089▼ | -0.6383 (-11.94%) | 5.26 | 4.50 | 117,681 |
| COIN | 173.16▼ | -10.65 (-5.79%) | 183.3999 | 168.86 | 9,088,116 |
| COLD | 13.82▼ | -0.10 (-0.72%) | 14.08 | 13.715 | 3,437,788 |
| COM | 34.93▼ | -0.05 (-0.14%) | 34.93 | 34.79 | 27,895 |
| COMP | 9.13▼ | -0.49 (-5.09%) | 9.78 | 8.9595 | 13,502,197 |
| CONL | 4.83▼ | -0.63 (-11.54%) | 5.43 | 4.575 | 18,976,311 |
| CONX | 5.8673▼ | -0.7891 (-11.85%) | 6.59 | 5.595 | 171,451 |
| CONY | 18.32▼ | -0.92 (-4.78%) | 19.2056 | 17.9276 | 436,966 |
| COOK | 44.18▼ | -1.86 (-4.04%) | 49.10 | 44.00 | 36,025 |
| COOL | 18.96▼ | -0.52 (-2.67%) | 19.00 | 18.96 | 400 |
| COPJ | 40.11▼ | -0.59 (-1.45%) | 41.435 | 39.88 | 45,800 |
| COPP | 39.56▼ | -0.75 (-1.86%) | 40.848 | 39.19 | 45,600 |
| COPR | 2.59▲ | +0.10 (+4.02%) | 2.74 | 2.47 | 31,170 |
| COPX | 79.98▼ | -0.85 (-1.05%) | 82.25 | 79.385 | 2,040,820 |
| COPZ | 13.41▼ | -0.33 (-2.40%) | 13.89 | 13.29 | 3,000 |
| CORN | 18.19▼ | -0.16 (-0.87%) | 18.28 | 18.12 | 126,904 |
| CORO | 35.52▼ | -0.17 (-0.48%) | 35.87 | 35.415 | 2,281,562 |
| CORT | 110.16▼ | -3.21 (-2.83%) | 113.635 | 107.7902 | 849,638 |
| CORZ | 13.48▼ | -0.975 (-6.75%) | 14.51 | 13.415 | 21,404,398 |
| COSM | 0.3313▼ | -0.0051 (-1.52%) | 0.3401 | 0.324 | 1,855,567 |
| COSO | 26.65▼ | -0.09 (-0.34%) | 27.04 | 26.55 | 35,311 |
| COUR | 4.94▼ | -0.15 (-2.95%) | 5.20 | 4.915 | 6,202,572 |
| COWG | 39.274▼ | -1.347 (-3.32%) | 40.67 | 39.11 | 190,095 |
| COYA | 4.25▼ | -0.09 (-2.07%) | 4.39 | 4.16 | 134,191 |
| COYY | 13.64▼ | -0.4432 (-3.15%) | 13.95 | 13.52 | 19,958 |
| CPA | 132.92▼ | -0.99 (-0.74%) | 135.51 | 131.905 | 180,815 |
| CPAI | 52.05▼ | -0.75 (-1.42%) | 53.10 | 51.9505 | 142,857 |
| CPER | 39.50▲ | +0.05 (+0.13%) | 39.89 | 39.40 | 323,907 |
| CPHI | 0.7099▼ | -0.0201 (-2.75%) | 0.7373 | 0.6743 | 297,660 |
| CPHY | 50.5346▼ | -0.1954 (-0.39%) | 50.56 | 50.5346 | 114 |
| CPIX | 7.18▼ | -0.36 (-4.77%) | 7.58 | 7.00 | 86,353 |
| CPNG | 14.27▼ | -0.52 (-3.52%) | 14.94 | 14.11 | 11,651,656 |
| CPNJ | 27.67▼ | -0.125 (-0.45%) | 27.76 | 27.66 | 8,100 |
| CPNM | 27.14▼ | -0.05 (-0.18%) | 27.14 | 27.14 | 228 |
| CPNQ | 27.8646▼ | -0.0603 (-0.22%) | 27.88 | 27.825 | 213 |
| CPNS | 28.41▼ | -0.11 (-0.39%) | 28.50 | 28.41 | 2,425 |
| CPRA | 27.7649▼ | -0.0651 (-0.23%) | 27.84 | 27.7649 | 606 |
| CPRJ | 27.246▼ | -0.049 (-0.18%) | 27.35 | 27.22 | 41,400 |
| CPRO | 28.506▼ | -0.094 (-0.33%) | 28.599 | 28.47 | 19,800 |
| CPRY | 28.1746▼ | -0.0734 (-0.26%) | 28.24 | 28.1746 | 1,858 |
| CPS | 20.83▼ | -0.65 (-3.03%) | 21.92 | 20.82 | 232,764 |
| CPSA | 28.21▼ | -0.0032 (-0.01%) | 28.23 | 28.1319 | 4,257 |
| CPSD | 27.2197▼ | -0.0253 (-0.09%) | 27.2197 | 27.2197 | 43 |
| CPSF | 26.65▼ | -0.0514 (-0.19%) | 26.65 | 26.65 | 469 |
| CPSH | 3.51▼ | -0.08 (-2.23%) | 3.68 | 3.48 | 280,903 |
| CPSJ | 28.0232▼ | -0.0468 (-0.17%) | 28.12 | 28.00 | 4,052 |
| CPSM | 29.64▼ | -0.04 (-0.13%) | 29.715 | 29.62 | 2,200 |
| CPSN | 28.285▼ | -0.015 (-0.05%) | 28.285 | 28.285 | 200 |
| CPSO | 28.4155▼ | -0.0624 (-0.22%) | 28.49 | 28.4155 | 6,395 |
| CPSP | 27.3185▼ | -0.0115 (-0.04%) | 27.3185 | 27.3185 | 44 |
| CPSR | 26.2504▼ | -0.0166 (-0.06%) | 26.2504 | 26.2504 | 39 |
| CPSS | 9.15▼ | -0.02 (-0.22%) | 9.275 | 9.10 | 18,579 |
| CPST | 28.1306▼ | -0.0744 (-0.26%) | 28.1801 | 28.12 | 4,266 |
| CPSU | 27.9713▼ | -0.0575 (-0.21%) | 27.991 | 27.9713 | 783 |
| CPSY | 26.165▼ | -0.021 (-0.08%) | 26.165 | 26.165 | 102 |
| CPTL | 48.668▼ | -0.472 (-0.96%) | 49.16 | 48.605 | 1,200 |
| CPXR | 31.154▲ | +0.045 (+0.14%) | 31.44 | 31.14 | 3,800 |
| CPZ | 12.46▼ | -0.02 (-0.16%) | 12.47 | 12.36 | 88,513 |
| CQQQ | 41.09▼ | -0.89 (-2.12%) | 41.59 | 40.97 | 1,447,156 |
| CRAM | 18.32▼ | -0.60 (-3.17%) | 19.15 | 18.32 | 46,600 |
| CRAN | 10.095▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 237,856 |
| CRBN | 253.67▼ | -2.67 (-1.04%) | 257.03 | 253.21 | 5,700 |
| CRBP | 4.52▲ | +0.19 (+4.39%) | 4.72 | 4.2201 | 1,065,287 |
| CRBU | 0.4699▲ | +0.0052 (+1.12%) | 0.4781 | 0.4491 | 2,945,171 |
| CRCA | 16.90▼ | -2.08 (-10.96%) | 19.27 | 16.25 | 378,955 |