Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXF | 56.2401▼ | -0.1426 (-0.25%) | 56.31 | 56.12 | 2,233 |
| ENB | 51.57▲ | +0.18 (+0.35%) | 52.065 | 51.41 | 3,635,683 |
| ENHA | 2.15▼ | -0.32 (-12.96%) | 2.50 | 2.06 | 997,716 |
| ENIC | 4.47▼ | -0.01 (-0.22%) | 4.52 | 4.425 | 336,660 |
| ENLT | 82.64▲ | +1.66 (+2.05%) | 84.05 | 82.22 | 94,960 |
| ENLV | 1.92▼ | -0.09 (-4.48%) | 2.0945 | 1.89 | 185,181 |
| ENOV | 24.60▲ | +0.36 (+1.49%) | 25.16 | 24.23 | 706,305 |
| ENS | 186.21▼ | -0.09 (-0.05%) | 192.165 | 185.84 | 298,403 |
| ENVB | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.49 | 34,075 |
| ENZL | 47.4448▼ | -0.08 (-0.17%) | 47.63 | 47.2575 | 38,608 |
| EPAM | 99.90▲ | +2.53 (+2.60%) | 100.70 | 96.5301 | 726,006 |
| EPHE | 25.75▼ | -0.10 (-0.39%) | 25.8891 | 25.725 | 65,458 |
| EPI | 43.40▼ | -0.01 (-0.02%) | 43.53 | 43.3601 | 285,257 |
| EPR | 59.78▼ | -0.62 (-1.03%) | 60.435 | 59.63 | 500,383 |
| EPRT | 30.06▼ | -0.12 (-0.40%) | 30.325 | 30.05 | 1,014,862 |
| EPV | 16.8876▲ | +0.0476 (+0.28%) | 16.90 | 16.695 | 9,881 |
| EQIX | 1,032.40▼ | -10.98 (-1.05%) | 1,050.00 | 1,031.6899 | 416,433 |
| EQPT | 19.57▼ | -0.18 (-0.91%) | 20.07 | 19.4318 | 1,588,259 |
| EQR | 65.09▼ | -0.74 (-1.12%) | 65.94 | 65.035 | 1,638,944 |
| EQS | 1.15 | +0.00 (+0.00%) | 1.1599 | 1.10 | 54,553 |
| ERET | 28.9248▼ | -0.2222 (-0.76%) | 28.9248 | 28.9248 | 44 |
| ERH | 11.65▲ | +0.02 (+0.17%) | 11.7419 | 11.61 | 43,994 |
| ERIC | 10.07▲ | +0.09 (+0.90%) | 10.1375 | 10.015 | 9,081,307 |
| ERII | 7.72▼ | -0.27 (-3.38%) | 8.05 | 7.705 | 1,163,871 |
| ERY | 9.84▼ | -0.24 (-2.38%) | 10.10 | 9.79 | 744,082 |
| ES | 71.13▼ | -0.04 (-0.06%) | 71.64 | 70.615 | 2,240,851 |
| ESAB | 87.96▲ | +2.38 (+2.78%) | 88.73 | 86.02 | 846,804 |
| ESCA | 20.76▼ | -0.61 (-2.85%) | 21.65 | 20.50 | 136,018 |
| ESE | 295.41▼ | -5.40 (-1.80%) | 309.21 | 294.93 | 180,366 |
| ESEA | 72.02▼ | -2.82 (-3.77%) | 74.84 | 71.07 | 63,923 |
| ESI | 37.65▲ | +0.38 (+1.02%) | 38.155 | 37.495 | 1,862,509 |
| ESLA | 0.7051▼ | -0.0169 (-2.34%) | 0.7443 | 0.69 | 11,930 |
| ESLT | 776.08▼ | -69.96 (-8.27%) | 800.43 | 760.4201 | 233,600 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ESRT | 4.63▼ | -0.01 (-0.22%) | 4.775 | 4.62 | 1,944,894 |
| ESS | 282.46▼ | -0.75 (-0.26%) | 283.86 | 281.485 | 162,545 |
| ESTA | 74.28▼ | -0.78 (-1.04%) | 76.9799 | 73.825 | 444,745 |
| ETCO | 8.4074▲ | +0.0124 (+0.15%) | 8.46 | 8.35 | 1,118 |
| ETD | 23.67▲ | +0.16 (+0.68%) | 23.945 | 23.35 | 319,006 |
| ETH | 17.94▲ | +0.03 (+0.17%) | 18.035 | 17.67 | 2,226,601 |
| ETHA | 14.18▲ | +0.04 (+0.28%) | 14.27 | 13.9713 | 17,087,201 |
| ETHB | 24.17▲ | +0.03 (+0.12%) | 24.3199 | 23.84 | 135,246 |
| ETHE | 15.15▲ | +0.04 (+0.26%) | 15.23 | 14.925 | 1,130,221 |
| ETHT | 10.17▲ | +0.05 (+0.49%) | 10.28 | 9.90 | 720,227 |
| ETHW | 13.45▲ | +0.03 (+0.22%) | 13.515 | 13.25 | 565,292 |
| ETON | 42.05▼ | -1.62 (-3.71%) | 43.60 | 40.61 | 581,940 |
| ETOR | 29.33▼ | -4.67 (-13.74%) | 31.9499 | 28.8501 | 4,193,380 |
| ETR | 106.57▲ | +0.92 (+0.87%) | 106.94 | 105.56 | 1,654,793 |
| ETS | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 37,246 |
| ETSS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| ETSY | 79.48▼ | -0.92 (-1.14%) | 80.72 | 78.11 | 4,679,938 |
| EUDA | 15.23▲ | +0.43 (+2.91%) | 15.50 | 15.23 | 1,460 |
| EUFN | 42.14▼ | -0.15 (-0.35%) | 42.37 | 42.07 | 1,922,061 |
| EUM | 16.14▼ | -0.05 (-0.31%) | 16.20 | 16.08 | 46,566 |
| EUSB | 42.7792▲ | +0.0392 (+0.09%) | 42.82 | 42.7792 | 11,605 |
| EVAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 188 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EVCM | 9.92▼ | -0.305 (-2.98%) | 10.205 | 9.66 | 187,446 |
| EVMO | 49.69▼ | -0.0039 (-0.01%) | 49.84 | 49.69 | 465,534 |
| EVMU | 18.61▲ | +0.0728 (+0.39%) | 18.61 | 18.61 | 100 |
| EVPF | 49.7778▼ | -0.0772 (-0.15%) | 49.89 | 49.7778 | 2,870 |
| EVR | 303.06▲ | +5.09 (+1.71%) | 309.40 | 298.70 | 519,577 |
| EVRG | 82.03▼ | -0.06 (-0.07%) | 82.82 | 81.44 | 1,774,168 |
| EVTC | 29.51▼ | -0.13 (-0.44%) | 29.91 | 29.26 | 184,594 |
| EVTL | 0.8866▼ | -0.0135 (-1.50%) | 0.96 | 0.8447 | 19,362,362 |
| EVTR | 50.10▲ | +0.05 (+0.10%) | 50.18 | 50.0811 | 447,610 |
| EWA | 29.95▼ | -0.10 (-0.33%) | 30.1636 | 29.89 | 1,153,736 |
| EWD | 53.06▼ | -0.38 (-0.71%) | 53.56 | 53.00 | 73,798 |
| EWH | 22.48▼ | -0.32 (-1.40%) | 22.58 | 22.43 | 2,272,576 |
| EWK | 26.82▼ | -0.08 (-0.30%) | 26.925 | 26.7975 | 16,401 |
| EWM | 28.07▲ | +0.03 (+0.11%) | 28.08 | 28.035 | 74,682 |
| EWO | 43.72▲ | +0.14 (+0.32%) | 43.93 | 43.595 | 38,750 |
| EWU | 48.30▼ | -0.19 (-0.39%) | 48.64 | 48.23 | 1,406,571 |
| EWV | 16.5052▼ | -0.0728 (-0.44%) | 16.5052 | 16.41 | 2,925 |
| EWW | 76.24▼ | -0.69 (-0.90%) | 77.41 | 76.10 | 1,062,427 |
| EWZ | 33.98▼ | -1.21 (-3.44%) | 35.1083 | 33.87 | 33,952,260 |
| EWZS | 12.1702▼ | -0.4479 (-3.55%) | 12.65 | 12.15 | 147,542 |
| EXC | 44.87▲ | +0.37 (+0.83%) | 45.04 | 44.34 | 5,648,667 |
| EXEL | 51.33▼ | -1.63 (-3.08%) | 53.49 | 51.14 | 2,007,816 |
| EXOD | 4.99▼ | -0.21 (-4.04%) | 5.125 | 4.7142 | 61,938 |
| EXPD | 177.21▼ | -1.79 (-1.00%) | 179.195 | 176.785 | 601,902 |
| EXR | 146.55▼ | -0.11 (-0.08%) | 147.495 | 145.76 | 556,160 |
| EXTR | 23.90▲ | +0.36 (+1.53%) | 24.29 | 23.51 | 1,227,995 |
| EYE | 22.06▼ | -0.37 (-1.65%) | 22.43 | 21.57 | 3,198,089 |
| EYEG | 34.5053▲ | +0.0157 (+0.05%) | 34.51 | 34.5053 | 260 |
| EZM | 76.73▼ | -0.0583 (-0.08%) | 77.3374 | 76.73 | 40,731 |
| EZPW | 26.97▼ | -0.21 (-0.77%) | 27.29 | 26.64 | 1,937,722 |
| EZRA | 2.36▼ | -0.15 (-5.98%) | 2.5899 | 2.34 | 126,229 |
| F | 13.98▼ | -0.02 (-0.14%) | 14.18 | 13.84 | 36,337,303 |
| FA | 21.17▼ | -2.42 (-10.26%) | 21.515 | 20.06 | 9,086,744 |
| FACT | 10.6285▼ | -0.0315 (-0.30%) | 10.6653 | 10.6285 | 689 |
| FAF | 71.69▼ | -0.52 (-0.72%) | 72.6525 | 71.58 | 368,417 |
| FAZ | 31.52▲ | +0.02 (+0.06%) | 31.605 | 31.01 | 459,999 |
| FBGL | 0.408▼ | -0.0196 (-4.58%) | 0.4355 | 0.4018 | 364,747 |
| FBIN | 50.00▲ | +2.01 (+4.19%) | 50.57 | 49.40 | 2,226,057 |
| FBIO | 2.61▼ | -0.14 (-5.09%) | 2.74 | 2.60 | 592,499 |
| FBIZ | 71.38▲ | +0.95 (+1.35%) | 72.00 | 70.29 | 56,661 |
| FBND | 44.89▲ | +0.03 (+0.07%) | 45.00 | 44.88 | 2,416,394 |
| FC | 20.78▼ | -0.67 (-3.12%) | 21.67 | 20.49 | 46,735 |
| FCCO | 33.74▼ | -0.07 (-0.21%) | 34.195 | 33.625 | 22,839 |