Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DK | 62.80▼ | -1.64 (-2.55%) | 65.24 | 62.51 | 1,074,597 |
| DKI | 4.18▼ | -0.07 (-1.65%) | 4.24 | 4.1148 | 47,046 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| DLPN | 1.0601▼ | -0.0349 (-3.19%) | 1.13 | 1.0601 | 3,392 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DLXY | 0.3754▼ | -0.0444 (-10.58%) | 0.4299 | 0.36 | 67,240 |
| DLY | 13.87▲ | +0.09 (+0.65%) | 13.89 | 13.77 | 216,759 |
| DMA | 7.59▼ | -0.09 (-1.17%) | 7.67 | 7.51 | 22,202 |
| DMAC | 6.64▼ | -0.10 (-1.48%) | 6.815 | 6.515 | 206,697 |
| DMB | 10.62▼ | -0.05 (-0.47%) | 10.675 | 10.62 | 73,829 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DMRA | 29.42▼ | -0.02 (-0.07%) | 30.44 | 28.40 | 305,472 |
| DMX | 49.99▲ | +0.03 (+0.06%) | 50.0099 | 49.9593 | 3,224 |
| DMXF | 82.705▼ | -0.395 (-0.48%) | 82.96 | 82.15 | 38,565 |
| DNL | 44.11▼ | -0.05 (-0.11%) | 44.305 | 43.86 | 9,240 |
| DNN | 2.75▼ | -0.17 (-5.82%) | 2.92 | 2.70 | 28,796,144 |
| DNNG | 5.5167▼ | -0.6391 (-10.38%) | 5.54 | 5.305 | 4,072 |
| DNOW | 13.84▼ | -0.35 (-2.47%) | 14.315 | 13.815 | 1,740,906 |
| DNP | 10.98▼ | -0.02 (-0.18%) | 11.05 | 10.98 | 333,256 |
| DNTH | 101.61▼ | -2.88 (-2.76%) | 105.855 | 100.00 | 841,022 |
| DOCN | 112.51▼ | -7.69 (-6.40%) | 117.00 | 107.0201 | 3,345,532 |
| DOG | 21.53▼ | -0.24 (-1.10%) | 21.65 | 21.475 | 1,943,878 |
| DOGZ | 0.9621▲ | +0.0399 (+4.33%) | 0.9621 | 0.9001 | 10,257 |
| DOMH | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.32 | 79,721 |
| DOV | 203.08▼ | -2.77 (-1.35%) | 206.23 | 201.54 | 1,481,947 |
| DOW | 28.85▲ | +0.10 (+0.35%) | 29.49 | 28.705 | 12,161,776 |
| DPC | 45.43▼ | -3.22 (-6.62%) | 48.66 | 44.50 | 1,333,815 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DPRO | 4.10▼ | -0.30 (-6.82%) | 4.31 | 4.03 | 998,642 |
| DQ | 11.85▼ | -0.20 (-1.66%) | 12.24 | 11.82 | 743,362 |
| DRAI | 33.1322▼ | -0.0684 (-0.21%) | 33.1322 | 33.13 | 374 |
| DRCT | 2.57▼ | -0.03 (-1.15%) | 2.66 | 2.566 | 11,989 |
| DRD | 20.69▼ | -0.28 (-1.34%) | 20.90 | 20.41 | 427,679 |
| DRIV | 32.78▼ | -0.7151 (-2.13%) | 32.94 | 32.306 | 42,147 |
| DRKY | 19.4124▼ | -0.1594 (-0.81%) | 19.4995 | 19.2079 | 6,878 |
| DRLL | 36.987▼ | -0.503 (-1.34%) | 37.68 | 36.83 | 10,644 |
| DRMA | 1.235▼ | -0.055 (-4.26%) | 1.28 | 1.22 | 55,751 |
| DRMY | 41.125▼ | -3.6374 (-8.13%) | 41.63 | 39.815 | 17,015 |
| DRNZ | 20.7488▼ | -0.4564 (-2.15%) | 20.81 | 20.11 | 156,646 |
| DRTS | 11.55▼ | -0.66 (-5.41%) | 12.24 | 11.27 | 908,128 |
| DRUG | 71.96▲ | +0.05 (+0.07%) | 73.01 | 70.20 | 238,519 |
| DRV | 16.77▼ | -0.24 (-1.41%) | 16.77 | 16.26 | 137,856 |
| DSC | 5.40▼ | -0.32 (-5.59%) | 5.93 | 5.1301 | 52,754 |
| DSI | 138.09▲ | +0.51 (+0.37%) | 138.65 | 136.95 | 76,348 |
| DSM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.87 | 104,281 |
| DSS | 0.5449▼ | -0.0169 (-3.01%) | 0.5618 | 0.5349 | 18,467 |
| DSU | 9.41▲ | +0.05 (+0.53%) | 9.41 | 9.345 | 265,557 |
| DSWL | 3.43▲ | +0.045 (+1.33%) | 3.43 | 3.43 | 1,100 |
| DSX | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.15 | 208,756 |
| DTCR | 27.21▼ | -0.48 (-1.73%) | 27.55 | 27.07 | 801,638 |
| DTCX | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.75 | 52,073 |
| DTE | 146.08▼ | -1.15 (-0.78%) | 150.5599 | 146.08 | 1,176,141 |
| DTF | 11.47▼ | -0.01 (-0.09%) | 11.47 | 11.4691 | 4,335 |
| DTI | 2.26▲ | +0.02 (+0.89%) | 2.29 | 2.22 | 164,895 |
| DTIL | 7.17▼ | -0.08 (-1.10%) | 7.34 | 7.00 | 179,355 |
| DTM | 138.10▼ | -2.30 (-1.64%) | 141.45 | 137.69 | 736,656 |
| DTST | 3.17▲ | +0.07 (+2.26%) | 3.24 | 3.0001 | 22,767 |
| DUKH | 23.725 | +0.00 (+0.00%) | 23.7392 | 23.70 | 1,766 |
| DUKQ | 30.91▼ | -0.0123 (-0.04%) | 30.9799 | 30.7901 | 9,138 |
| DUKX | 27.7288▼ | -0.1439 (-0.52%) | 27.7288 | 27.6899 | 489 |
| DUKZ | 25.2346▲ | +0.0146 (+0.06%) | 25.26 | 25.20 | 8,001 |
| DUOT | 7.73▼ | -0.31 (-3.86%) | 8.05 | 7.46 | 1,062,818 |
| DVLT | 0.328▼ | -0.0277 (-7.79%) | 0.3558 | 0.3207 | 16,654,674 |
| DVN | 42.66▼ | -0.50 (-1.16%) | 43.665 | 42.4105 | 12,469,386 |
| DVQQ | 29.7344▼ | -0.2516 (-0.84%) | 29.85 | 29.61 | 1,779 |
| DVSP | 28.3659▲ | +0.1315 (+0.47%) | 28.44 | 28.3659 | 312 |
| DVUT | 27.511▼ | -0.1078 (-0.39%) | 27.511 | 27.511 | 6 |
| DVXE | 38.294▼ | -0.833 (-2.13%) | 39.2901 | 38.25 | 790 |
| DVXK | 34.7099▼ | -0.6403 (-1.81%) | 34.7099 | 34.7099 | 114 |
| DVXY | 21.4465▲ | +0.3265 (+1.55%) | 21.4465 | 21.4465 | 7 |
| DWAS | 111.5357▼ | -2.3181 (-2.04%) | 111.58 | 109.31 | 11,831 |
| DWAW | 49.689▼ | -0.3453 (-0.69%) | 49.689 | 49.34 | 911 |
| DWMF | 33.4618▼ | -0.3661 (-1.08%) | 33.525 | 33.4618 | 113 |
| DWSH | 5.685▼ | -0.205 (-3.48%) | 5.725 | 5.63 | 32,034 |
| DWSN | 4.40▼ | -0.41 (-8.52%) | 4.81 | 4.00 | 386,579 |
| DWUS | 56.2457▼ | -1.2041 (-2.10%) | 56.2457 | 56.2457 | 47 |
| DXD | 16.96▼ | -0.38 (-2.19%) | 17.19 | 16.882 | 981,455 |
| DXF | 0.4405▼ | -0.0138 (-3.04%) | 0.4632 | 0.4321 | 113,730 |
| DXJ | 174.63▼ | -2.91 (-1.64%) | 175.46 | 173.519 | 794,573 |
| DXLG | 0.62 | +0.00 (+0.00%) | 0.6322 | 0.62 | 13,127 |
| DXPE | 160.27▼ | -5.27 (-3.18%) | 163.97 | 158.13 | 138,249 |
| DXST | 2.24▼ | -0.02 (-0.88%) | 2.32 | 2.2149 | 152,287 |
| DXYZ | 22.58▼ | -0.45 (-1.95%) | 22.60 | 21.53 | 1,035,468 |
| DY | 401.87▼ | -22.34 (-5.27%) | 415.00 | 387.185 | 491,802 |
| DYAI | 1.06▼ | -0.07 (-6.19%) | 1.27 | 1.06 | 353,288 |
| DYFI | 22.58▲ | +0.03 (+0.13%) | 22.58 | 22.57 | 5,098 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| DYNF | 66.85▼ | -0.16 (-0.24%) | 67.005 | 66.365 | 1,730,001 |
| DYOR | 10.07▼ | -0.008 (-0.08%) | 10.08 | 10.07 | 150,918 |
| DYTA | 31.0568▼ | -0.1136 (-0.36%) | 31.1018 | 30.9699 | 5,937 |
| E | 50.23▼ | -0.40 (-0.79%) | 51.04 | 49.99 | 274,906 |
| EA | 208.87▼ | -0.20 (-0.10%) | 209.40 | 208.72 | 3,624,631 |
| EAD | 6.31▲ | +0.01 (+0.16%) | 6.336 | 6.28 | 496,147 |
| EAFG | 24.4225▼ | -0.2763 (-1.12%) | 24.4225 | 24.42 | 627 |
| EAPR | 31.8559▼ | -0.2969 (-0.92%) | 31.9699 | 31.8358 | 2,023 |
| EART | 26.2925▼ | -0.3025 (-1.14%) | 26.42 | 25.965 | 26,602 |
| EBS | 7.31▼ | -0.02 (-0.27%) | 7.43 | 7.21 | 355,881 |
| EBUF | 30.7005▼ | -0.2803 (-0.90%) | 30.799 | 30.545 | 10,099 |
| EC | 15.83▲ | +0.03 (+0.19%) | 15.865 | 15.40 | 1,854,673 |
| ECAT | 15.15▲ | +0.01 (+0.07%) | 15.20 | 15.1127 | 420,918 |