Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNP | 40.20▼ | -0.20 (-0.50%) | 40.59 | 39.55 | 5,813,622 |
| CNQQ | 23.5749▼ | -0.0851 (-0.36%) | 23.58 | 23.38 | 16,357 |
| CNR | 93.77▲ | +0.47 (+0.50%) | 94.215 | 92.87 | 455,980 |
| CNRG | 89.9587▼ | -2.7702 (-2.99%) | 91.85 | 89.63 | 8,335 |
| CNS | 80.79▼ | -0.38 (-0.47%) | 81.8201 | 79.89 | 228,023 |
| CNSY | 3.00▼ | -0.19 (-5.96%) | 3.20 | 3.00 | 53,906 |
| CNTB | 2.28▼ | -0.18 (-7.32%) | 2.62 | 2.26 | 573,362 |
| CNVS | 2.58▼ | -0.13 (-4.80%) | 2.69 | 2.55 | 115,090 |
| CNXN | 77.88▼ | -0.07 (-0.09%) | 80.00 | 77.635 | 124,483 |
| CNXT | 50.13▲ | +0.25 (+0.50%) | 50.19 | 49.87 | 116,134 |
| COAG | 48.20▼ | -3.46 (-6.70%) | 51.69 | 46.57 | 426,504 |
| COCH | 0.7504▲ | +0.0104 (+1.41%) | 0.7504 | 0.7322 | 17,739 |
| COCO | 65.17▼ | -2.40 (-3.55%) | 67.86 | 64.95 | 840,864 |
| CODA | 10.12▲ | +0.03 (+0.30%) | 10.1788 | 10.01 | 70,316 |
| CODI | 11.56▼ | -0.03 (-0.26%) | 11.79 | 11.362 | 1,130,093 |
| CODX | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.08 | 329,353 |
| COE | 15.50▼ | -0.80 (-4.91%) | 16.43 | 15.2201 | 13,708 |
| COF | 212.48▼ | -8.25 (-3.74%) | 218.91 | 211.32 | 4,119,603 |
| COFS | 33.24▲ | +0.015 (+0.05%) | 33.47 | 32.80 | 70,110 |
| COGT | 35.31▼ | -1.54 (-4.18%) | 36.695 | 34.91 | 1,943,448 |
| COHN | 11.31▼ | -0.52 (-4.40%) | 11.82 | 11.05 | 24,129 |
| COHR | 290.03▲ | +2.56 (+0.89%) | 291.55 | 277.8701 | 4,969,479 |
| COHU | 54.11▼ | -1.08 (-1.96%) | 55.59 | 53.10 | 1,043,419 |
| COKE | 187.60▲ | +0.76 (+0.41%) | 190.85 | 185.67 | 375,527 |
| COLA | 10.70▼ | -0.01 (-0.09%) | 10.72 | 10.68 | 27,484 |
| COLB | 30.84▼ | -0.23 (-0.74%) | 31.095 | 30.76 | 2,771,540 |
| COLL | 27.54▼ | -1.20 (-4.18%) | 28.50 | 27.25 | 606,611 |
| COMP | 11.92▼ | -0.88 (-6.88%) | 12.565 | 11.86 | 10,939,201 |
| CON | 34.81▲ | +0.04 (+0.12%) | 35.49 | 34.45 | 614,890 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| COO | 76.16▼ | -0.57 (-0.74%) | 77.09 | 76.11 | 1,085,310 |
| COOK | 53.94▼ | -1.23 (-2.23%) | 55.19 | 52.8225 | 31,556 |
| COOT | 0.4399▲ | +0.0099 (+2.30%) | 0.44 | 0.43 | 33,675 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,242 |
| COPY | 15.77▼ | -0.11 (-0.69%) | 15.85 | 15.73 | 93,339 |
| CORO | 36.86▲ | +0.05 (+0.14%) | 36.9989 | 36.7301 | 676,812 |
| CORP | 95.0098▼ | -0.2702 (-0.28%) | 95.1797 | 94.97 | 71,771 |
| CORZ | 18.39▼ | -0.33 (-1.76%) | 19.14 | 17.885 | 11,529,917 |
| COSO | 27.25▲ | +0.23 (+0.85%) | 27.44 | 26.58 | 81,486 |
| COST | 933.51▼ | -23.48 (-2.45%) | 944.215 | 925.77 | 2,503,679 |
| COTG | 12.412▼ | -0.6357 (-4.87%) | 12.6854 | 12.255 | 237,878 |
| COTY | 2.75▼ | -0.28 (-9.24%) | 2.855 | 2.51 | 14,029,402 |
| COWG | 39.4723▼ | -0.1095 (-0.28%) | 39.79 | 39.385 | 181,778 |
| CPA | 128.29▼ | -1.49 (-1.15%) | 128.93 | 127.28 | 250,621 |
| CPAC | 11.78▲ | +0.08 (+0.68%) | 11.95 | 11.67 | 40,009 |
| CPAI | 51.98▼ | -0.2515 (-0.48%) | 52.46 | 51.90 | 50,260 |
| CPAY | 412.00▲ | +4.92 (+1.21%) | 416.5791 | 405.7357 | 410,772 |
| CPER | 39.35▼ | -0.04 (-0.10%) | 39.36 | 38.955 | 367,192 |
| CPF | 37.50▲ | +0.40 (+1.08%) | 37.58 | 36.73 | 130,734 |
| CPHC | 15.6451▲ | +0.0451 (+0.29%) | 15.6451 | 15.6451 | 175 |
| CPHI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.01 | 217,641 |
| CPHY | 51.7619▼ | -0.0693 (-0.13%) | 51.7619 | 51.75 | 190 |
| CPIX | 7.50▼ | -0.15 (-1.96%) | 7.92 | 7.46 | 130,223 |
| CPLB | 20.73▼ | -0.07 (-0.34%) | 20.7398 | 20.7075 | 22,096 |
| CPLS | 34.5363▼ | -0.1187 (-0.34%) | 34.56 | 34.52 | 7,774 |
| CPNJ | 27.62▼ | -0.0404 (-0.15%) | 27.66 | 27.57 | 26,832 |
| CPNM | 26.94▼ | -0.04 (-0.15%) | 26.94 | 26.94 | 54 |
| CPNQ | 27.601▼ | -0.003 (-0.01%) | 27.601 | 27.53 | 800 |
| CPOP | 0.359▼ | -0.0021 (-0.58%) | 0.3614 | 0.3498 | 141,758 |
| CPRA | 27.88▼ | -0.0348 (-0.12%) | 27.919 | 27.76 | 885 |
| CPRI | 13.77▼ | -0.63 (-4.38%) | 14.21 | 13.612 | 5,986,192 |
| CPRJ | 27.78▼ | -0.0147 (-0.05%) | 27.79 | 27.71 | 15,037 |
| CPRO | 28.41▼ | -0.0448 (-0.16%) | 28.44 | 28.41 | 687 |
| CPRY | 28.18▼ | -0.0717 (-0.25%) | 28.24 | 28.18 | 1,166 |
| CPS | 27.49▼ | -0.98 (-3.44%) | 28.22 | 27.29 | 164,847 |
| CPSA | 28.0542▼ | -0.0358 (-0.13%) | 28.075 | 28.05 | 5,414 |
| CPSD | 26.9983▼ | -0.0133 (-0.05%) | 27.0399 | 26.9983 | 424 |
| CPSF | 26.484▼ | -0.0158 (-0.06%) | 26.484 | 26.484 | 100 |
| CPSH | 3.82▼ | -0.18 (-4.50%) | 3.98 | 3.80 | 182,348 |
| CPSJ | 27.91▼ | -0.0202 (-0.07%) | 27.93 | 27.905 | 1,647 |
| CPSM | 29.47▼ | -0.045 (-0.15%) | 29.55 | 29.47 | 2,605 |
| CPSN | 27.9805▼ | -0.0235 (-0.08%) | 28.02 | 27.97 | 2,175 |
| CPSO | 28.128▼ | -0.017 (-0.06%) | 28.128 | 28.128 | 100 |
| CPSP | 27.1356▼ | -0.0094 (-0.03%) | 27.14 | 27.0901 | 1,732 |
| CPSS | 9.26▲ | +0.02 (+0.22%) | 9.32 | 9.19 | 13,536 |
| CPSU | 27.8723▼ | -0.041 (-0.15%) | 27.905 | 27.86 | 1,239 |
| CPT | 107.92▼ | -0.48 (-0.44%) | 109.33 | 107.84 | 1,055,646 |
| CPTL | 48.7222▼ | -0.4174 (-0.85%) | 49.0466 | 48.7222 | 15,392 |
| CPXR | 31.41▼ | -0.0497 (-0.16%) | 31.41 | 30.691 | 29,619 |
| CPZ | 13.30▼ | -0.015 (-0.11%) | 13.44 | 13.1901 | 53,471 |
| CQQQ | 48.93▼ | -0.58 (-1.17%) | 49.02 | 48.65 | 931,707 |
| CR | 206.50▼ | -2.46 (-1.18%) | 209.87 | 205.67 | 521,162 |
| CRBG | 31.81▼ | -0.76 (-2.33%) | 32.615 | 31.79 | 3,199,865 |
| CRBN | 257.196▼ | -1.704 (-0.66%) | 258.34 | 257.19 | 3,322 |
| CRBP | 9.84▼ | -0.15 (-1.50%) | 10.05 | 9.7301 | 300,367 |
| CRCT | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.38 | 604,405 |
| CRD.A | 12.98▲ | +0.06 (+0.46%) | 12.9899 | 12.32 | 40,586 |
| CRD.B | 12.02▲ | +0.04 (+0.33%) | 12.15 | 11.14 | 19,111 |
| CRDF | 0.9087▲ | +0.0108 (+1.20%) | 0.92 | 0.8735 | 554,191 |
| CRDO | 231.35▼ | -3.47 (-1.48%) | 236.4999 | 226.58 | 3,271,858 |
| CRDT | 23.5073▼ | -0.2646 (-1.11%) | 23.60 | 23.5073 | 393 |
| CRE | 2.48▼ | -0.10 (-3.88%) | 2.64 | 2.47 | 26,010 |
| CREX | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.79 | 12,202 |
| CRF | 6.51▼ | -0.10 (-1.51%) | 6.63 | 6.51 | 1,095,797 |
| CRGO | 1.39▼ | -0.01 (-0.71%) | 1.48 | 1.37 | 74,339 |
| CRH | 93.09▼ | -1.65 (-1.74%) | 94.37 | 92.52 | 5,719,246 |
| CRI | 36.24▼ | -0.97 (-2.61%) | 36.47 | 35.24 | 1,257,455 |
| CRIS | 1.61▼ | -0.11 (-6.40%) | 1.715 | 1.59 | 133,529 |
| CRML | 5.80▼ | -0.37 (-6.00%) | 6.22 | 5.69 | 6,649,482 |
| CRMT | 2.83▼ | -0.25 (-8.12%) | 3.10 | 2.81 | 314,659 |