Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 27.60▼ | -0.27 (-0.97%) | 27.65 | 27.48 | 1,414,526 |
| DBAR | 25.2581▲ | +0.0941 (+0.37%) | 25.285 | 25.16 | 3,524 |
| DBAW | 46.7135▲ | +0.2535 (+0.55%) | 46.83 | 46.51 | 44,626 |
| DBCA | 10.046▼ | -0.004 (-0.04%) | 10.05 | 10.04 | 15,491 |
| DBEF | 54.55▲ | +0.26 (+0.48%) | 54.80 | 54.55 | 959,598 |
| DBEM | 36.23▼ | -0.06 (-0.17%) | 36.27 | 36.04 | 2,100 |
| DBEZ | 60.422▲ | +0.367 (+0.61%) | 60.53 | 60.422 | 300 |
| DBGI | 1.17▲ | +0.035 (+3.08%) | 1.47 | 1.0501 | 458,779 |
| DBJP | 113.16▲ | +1.03 (+0.92%) | 113.68 | 112.98 | 7,300 |
| DBMF | 32.68▼ | -0.05 (-0.15%) | 32.75 | 32.54 | 1,095,892 |
| DBP | 90.54▲ | +0.16 (+0.18%) | 90.94 | 90.18 | 63,200 |
| DC | 5.19▼ | -0.08 (-1.52%) | 5.345 | 5.13 | 1,003,781 |
| DCH | 4.61▼ | -0.02 (-0.43%) | 4.69 | 4.55 | 2,704,093 |
| DCI | 85.51▲ | +0.72 (+0.85%) | 86.555 | 85.51 | 416,627 |
| DCO | 163.52▲ | +6.26 (+3.98%) | 166.13 | 158.9046 | 158,212 |
| DCOY | 0.9204▼ | -0.0496 (-5.11%) | 0.99 | 0.90 | 48,110 |
| DCTH | 14.51▲ | +0.09 (+0.62%) | 14.72 | 14.32 | 232,856 |
| DCX | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 33,623 |
| DDC | 0.137▲ | +0.004 (+3.01%) | 0.137 | 0.1182 | 3,277,115 |
| DDD | 2.95▼ | -0.09 (-2.96%) | 3.05 | 2.935 | 1,628,738 |
| DDI | 13.62▲ | +0.38 (+2.87%) | 13.675 | 13.15 | 76,454 |
| DDL | 1.98▲ | +0.02 (+1.02%) | 2.02 | 1.93 | 212,065 |
| DDM | 64.51▲ | +0.43 (+0.67%) | 65.10 | 64.25 | 124,632 |
| DDS | 671.11▼ | -24.57 (-3.53%) | 719.98 | 666.615 | 113,085 |
| DEC | 14.44▼ | -0.25 (-1.70%) | 14.67 | 14.29 | 883,764 |
| DECK | 80.37▼ | -0.72 (-0.89%) | 82.049 | 78.63 | 3,987,860 |
| DECO | 56.849▲ | +0.5319 (+0.94%) | 57.295 | 55.35 | 500 |
| DEEP | 42.467▼ | -0.385 (-0.90%) | 42.96 | 42.467 | 59,700 |
| DEFT | 0.386▼ | -0.018 (-4.46%) | 0.41 | 0.3855 | 1,432,029 |
| DEHP | 37.15▼ | -0.05 (-0.13%) | 37.3704 | 36.87 | 31,428 |
| DEM | 53.23▼ | -0.65 (-1.21%) | 53.37 | 52.865 | 143,916 |
| DEMZ | 48.0523▲ | +0.2234 (+0.47%) | 48.08 | 48.03 | 1,150 |
| DEO | 94.41▼ | -1.56 (-1.63%) | 95.05 | 94.25 | 960,287 |
| DEPW | 21.57▲ | +0.24 (+1.13%) | 21.76 | 21.33 | 7,600 |
| DERM | 4.97▼ | -0.05 (-1.00%) | 5.05 | 4.91 | 118,385 |
| DEXC | 73.351▼ | -0.37 (-0.50%) | 73.53 | 72.62 | 7,100 |
| DFAE | 36.53▼ | -0.14 (-0.38%) | 36.66 | 36.19 | 1,720,733 |
| DFAI | 41.31▲ | +0.10 (+0.24%) | 41.51 | 41.31 | 1,448,594 |
| DFAU | 52.74▲ | +0.34 (+0.65%) | 52.90 | 52.49 | 460,164 |
| DFAW | 83.23▲ | +0.38 (+0.46%) | 83.47 | 83.04 | 52,200 |
| DFAX | 36.00▲ | +0.01 (+0.03%) | 36.15 | 35.90 | 477,782 |
| DFDV | 3.57▼ | -0.135 (-3.64%) | 3.6799 | 3.465 | 895,097 |
| DFEM | 37.00▼ | -0.22 (-0.59%) | 37.149 | 36.69 | 1,302,766 |
| DFEV | 39.94▼ | -0.06 (-0.15%) | 40.07 | 39.6399 | 473,138 |
| DFGX | 51.4827▲ | +0.0077 (+0.01%) | 51.5776 | 51.4501 | 111,144 |
| DFII | 13.58▼ | -0.209 (-1.52%) | 13.68 | 13.515 | 4,000 |
| DFIV | 56.21▲ | +0.15 (+0.27%) | 56.4255 | 56.205 | 917,749 |
| DFJ | 112.29▲ | +0.18 (+0.16%) | 112.86 | 112.29 | 18,400 |
| DFLI | 2.29▼ | -0.11 (-4.58%) | 2.375 | 2.28 | 38,941 |
| DFNS | 3.87▼ | -0.24 (-5.84%) | 4.175 | 3.80 | 304,894 |
| DFP | 18.43▲ | +0.03 (+0.16%) | 18.5999 | 18.36 | 80,880 |
| DFSE | 44.76▼ | -0.22 (-0.49%) | 44.90 | 44.51 | 18,600 |
| DFSI | 45.00▲ | +0.19 (+0.42%) | 45.19 | 44.95 | 31,500 |
| DFSU | 47.70▲ | +0.20 (+0.42%) | 47.90 | 47.64 | 93,900 |
| DFUS | 83.31▲ | +0.58 (+0.70%) | 83.57 | 82.961 | 382,352 |
| DFVX | 84.75▲ | +0.358 (+0.42%) | 84.93 | 84.74 | 6,300 |
| DG | 128.42▼ | -4.27 (-3.22%) | 135.34 | 124.62 | 4,438,944 |
| DGIN | 33.963▲ | +0.275 (+0.82%) | 34.17 | 33.963 | 2,200 |
| DGRE | 37.459▼ | -0.182 (-0.48%) | 38.008 | 37.29 | 99,800 |
| DGRW | 98.63▲ | +0.42 (+0.43%) | 98.86 | 98.29 | 337,548 |
| DGS | 59.69▼ | -1.41 (-2.31%) | 59.96 | 59.26 | 41,673 |
| DGXX | 2.22▼ | -0.025 (-1.11%) | 2.33 | 2.125 | 2,764,231 |
| DH | 1.08 | +0.00 (+0.00%) | 1.115 | 1.05 | 437,300 |
| DHSB | 27.6844▲ | +0.0639 (+0.23%) | 27.71 | 27.68 | 558 |
| DHX | 4.66▲ | +0.02 (+0.43%) | 4.76 | 4.57 | 166,716 |
| DHY | 16.08▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 68,415 |
| DIA | 522.97▲ | +1.60 (+0.31%) | 525.61 | 521.94 | 2,338,159 |
| DIEM | 40.08▼ | -0.1978 (-0.49%) | 40.1999 | 39.64 | 25,106 |
| DINE | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 629 |
| DIOD | 83.09▲ | +2.02 (+2.49%) | 84.49 | 80.22 | 457,154 |
| DIPS | 32.047▼ | -0.373 (-1.15%) | 32.047 | 31.94 | 900 |
| DIS | 110.40▼ | -2.12 (-1.88%) | 112.40 | 110.00 | 7,239,165 |
| DIVE | 28.0816▼ | -0.0502 (-0.18%) | 28.27 | 28.025 | 238 |
| DIVI | 42.27▲ | +0.15 (+0.36%) | 42.4399 | 42.2344 | 116,123 |
| DIVO | 47.76▲ | +0.19 (+0.40%) | 47.90 | 47.67 | 587,313 |
| DJIA | 22.56▲ | +0.06 (+0.27%) | 22.68 | 22.44 | 75,482 |
| DJT | 6.14▼ | -0.26 (-4.06%) | 6.34 | 6.04 | 3,872,861 |
| DKI | 1.94▼ | -0.22 (-10.19%) | 1.97 | 1.81 | 234,154 |
| DLCU | 49.642▲ | +0.3333 (+0.68%) | 49.68 | 49.55 | 899 |
| DLHC | 3.61▼ | -0.16 (-4.24%) | 3.73 | 3.56 | 5,507 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DLPN | 0.98▼ | -0.0352 (-3.47%) | 1.00 | 0.9635 | 7,184 |
| DLS | 85.5738▲ | +0.4438 (+0.52%) | 85.925 | 85.5738 | 9,614 |
| DLTR | 124.92▼ | -0.39 (-0.31%) | 127.33 | 122.69 | 1,572,224 |
| DLX | 23.19▼ | -0.13 (-0.56%) | 23.67 | 23.18 | 395,161 |
| DLXY | 1.73▼ | -0.07 (-3.89%) | 1.78 | 1.73 | 16,756 |
| DLY | 13.02▼ | -0.09 (-0.69%) | 13.1328 | 13.01 | 191,844 |
| DMA | 7.08▼ | -0.01 (-0.14%) | 7.155 | 7.08 | 26,939 |
| DMC | 29.10▼ | -0.41 (-1.39%) | 29.52 | 29.01 | 277,996 |
| DMO | 9.58▲ | +0.10 (+1.05%) | 9.6237 | 9.47 | 62,171 |
| DMXF | 83.12▲ | +0.33 (+0.40%) | 83.48 | 83.07 | 32,800 |
| DNL | 43.61▲ | +0.07 (+0.16%) | 43.80 | 43.53 | 16,000 |
| DNN | 2.20▲ | +0.03 (+1.38%) | 2.2099 | 2.10 | 19,352,292 |
| DNP | 9.96▼ | -0.17 (-1.68%) | 10.145 | 9.95 | 528,558 |
| DNUT | 2.88▲ | +0.06 (+2.13%) | 2.91 | 2.82 | 4,291,562 |
| DOGZ | 0.70▼ | -0.0398 (-5.38%) | 0.725 | 0.70 | 3,523 |
| DOMH | 1.73 | +0.00 (+0.00%) | 1.80 | 1.68 | 109,060 |
| DPC | 25.50▼ | -0.03 (-0.12%) | 26.72 | 25.00 | 1,213,776 |
| DPRO | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.335 | 644,058 |
| DQ | 10.11▼ | -0.09 (-0.88%) | 10.23 | 9.995 | 392,180 |