Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 26.39▼ | -0.03 (-0.11%) | 26.43 | 26.3645 | 241,003 |
| IBG | 1.63▲ | +0.06 (+3.82%) | 1.6476 | 1.50 | 46,370 |
| IBGB | 24.718▼ | -0.106 (-0.43%) | 24.75 | 24.717 | 2,000 |
| IBGK | 23.5991▼ | -0.1274 (-0.54%) | 23.5991 | 23.5991 | 8 |
| IBGL | 24.256▼ | -0.128 (-0.52%) | 24.256 | 24.256 | 100 |
| IBIH | 26.0423▼ | -0.0477 (-0.18%) | 26.07 | 26.04 | 4,237 |
| IBII | 25.77▼ | -0.06 (-0.23%) | 25.79 | 25.76 | 5,207 |
| IBIJ | 25.875▼ | -0.07 (-0.27%) | 25.9071 | 25.875 | 1,889 |
| IBIK | 25.655▼ | -0.075 (-0.29%) | 25.68 | 25.655 | 9,917 |
| IBIL | 25.43▼ | -0.075 (-0.29%) | 25.485 | 25.40 | 15,300 |
| IBND | 31.96▼ | -0.11 (-0.34%) | 32.07 | 31.92 | 61,308 |
| IBO | 0.506▲ | +0.004 (+0.80%) | 0.508 | 0.49 | 22,100 |
| IBTA | 22.00▼ | -0.40 (-1.79%) | 22.405 | 21.93 | 290,332 |
| IBTI | 22.375▼ | -0.01 (-0.04%) | 22.38 | 22.3646 | 300,996 |
| IBTJ | 21.955▼ | -0.02 (-0.09%) | 21.96 | 21.946 | 127,928 |
| IBTK | 19.855▼ | -0.0298 (-0.15%) | 19.86 | 19.845 | 147,557 |
| IBTL | 20.535▼ | -0.04 (-0.19%) | 20.55 | 20.53 | 102,800 |
| IBTM | 23.085▼ | -0.06 (-0.26%) | 23.108 | 23.07 | 102,700 |
| IBTO | 24.565▼ | -0.07 (-0.28%) | 24.589 | 24.56 | 37,200 |
| IBTP | 25.82▼ | -0.075 (-0.29%) | 25.85 | 25.8131 | 39,069 |
| IBTQ | 25.49▼ | -0.07 (-0.27%) | 25.52 | 25.475 | 35,800 |
| ICE | 161.98▲ | +0.06 (+0.04%) | 164.29 | 161.235 | 1,726,354 |
| ICG | 1.79▼ | -0.03 (-1.65%) | 1.86 | 1.75 | 101,862 |
| ICL | 5.57▲ | +0.03 (+0.54%) | 5.595 | 5.49 | 1,429,900 |
| ICLR | 188.22▼ | -14.70 (-7.24%) | 190.53 | 171.99 | 3,340,765 |
| ICRC | 30.4555▲ | +0.3965 (+1.32%) | 30.4555 | 30.4555 | 107 |
| IDCC | 306.69▼ | -2.54 (-0.82%) | 309.0425 | 300.70 | 253,214 |
| IDGT | 84.25▼ | -1.30 (-1.52%) | 85.19 | 84.0801 | 15,264 |
| IDN | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.27 | 60,585 |
| IDOG | 38.8715▼ | -0.0985 (-0.25%) | 38.9099 | 38.6801 | 30,472 |
| IDU | 106.66▲ | +0.36 (+0.34%) | 107.32 | 106.16 | 218,405 |
| IEF | 96.19▼ | -0.29 (-0.30%) | 96.31 | 96.18 | 6,931,841 |
| IEI | 119.37▼ | -0.20 (-0.17%) | 119.455 | 119.355 | 1,308,710 |
| IESC | 373.63▼ | -17.51 (-4.48%) | 394.00 | 368.17 | 228,146 |
| IFRX | 1.09▼ | -0.11 (-9.17%) | 1.22 | 1.09 | 409,133 |
| IG | 20.885▼ | -0.035 (-0.17%) | 20.89 | 20.84 | 23,100 |
| IGCB | 46.415▼ | -0.104 (-0.22%) | 46.415 | 46.415 | 100 |
| IGI | 16.43▲ | +0.03 (+0.18%) | 16.53 | 16.38 | 34,500 |
| IGIB | 53.90▼ | -0.10 (-0.19%) | 53.94 | 53.876 | 2,472,689 |
| IGIC | 24.18▲ | +0.27 (+1.13%) | 24.402 | 23.71 | 82,737 |
| IGLB | 50.52▼ | -0.17 (-0.34%) | 50.586 | 50.46 | 1,004,761 |
| IGM | 129.66▼ | -1.68 (-1.28%) | 131.09 | 129.00 | 554,710 |
| IGOV | 41.57▼ | -0.13 (-0.31%) | 41.70 | 41.53 | 136,000 |
| IGSB | 52.91▼ | -0.02 (-0.04%) | 52.94 | 52.90 | 3,999,582 |
| IH | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.95 | 10,124 |
| IHG | 138.64▲ | +2.28 (+1.67%) | 138.77 | 136.91 | 219,628 |
| IHRT | 3.98▲ | +0.07 (+1.79%) | 3.99 | 3.885 | 348,158 |
| IHY | 21.9853▼ | -0.0547 (-0.25%) | 22.02 | 21.9601 | 7,233 |
| IIF | 24.79▼ | -0.23 (-0.92%) | 24.97 | 24.67 | 20,800 |
| IIGD | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.85 | 626 |
| IKT | 1.67▼ | -0.22 (-11.64%) | 1.90 | 1.66 | 667,130 |
| ILAG | 4.05▼ | -0.05 (-1.22%) | 4.5499 | 4.03 | 14,302 |
| ILCG | 104.64▼ | -0.95 (-0.90%) | 105.57 | 104.30 | 72,359 |
| ILTB | 49.685▼ | -0.265 (-0.53%) | 49.783 | 49.67 | 26,799 |
| IMAX | 33.86▼ | -0.27 (-0.79%) | 34.86 | 33.30 | 1,977,000 |
| IMCR | 33.05▼ | -0.71 (-2.10%) | 34.6136 | 32.67 | 344,208 |
| IMMR | 6.49▲ | +0.11 (+1.72%) | 6.55 | 6.3401 | 312,162 |
| IMMX | 5.09▲ | +0.04 (+0.79%) | 5.25 | 4.94 | 1,266,974 |
| IMNM | 20.45▲ | +0.47 (+2.35%) | 20.80 | 19.42 | 3,161,837 |
| IMRX | 4.73▼ | -3.60 (-43.22%) | 6.08 | 4.56 | 17,566,397 |
| IMTB | 44.13▼ | -0.10 (-0.23%) | 44.21 | 44.12 | 12,642 |
| IMTE | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.51 | 13,500 |
| IMTX | 9.32▼ | -0.52 (-5.28%) | 9.80 | 9.21 | 412,924 |
| INAB | 2.40▼ | -0.10 (-4.00%) | 2.501 | 2.15 | 247,378 |
| INBX | 75.20▼ | -0.73 (-0.96%) | 77.00 | 74.00 | 147,298 |
| INCO | 64.84▼ | -0.375 (-0.58%) | 64.8903 | 64.70 | 97,864 |
| INCR | 0.9601▲ | +0.0201 (+2.14%) | 0.9662 | 0.92 | 27,761 |
| IND | 24.8645▼ | -0.0605 (-0.24%) | 24.8645 | 24.72 | 1,539 |
| INDE | 29.99▼ | -0.14 (-0.46%) | 30.0395 | 29.984 | 534 |
| INDH | 42.001▼ | -0.194 (-0.46%) | 42.10 | 42.001 | 580 |
| INDL | 56.08▼ | -1.04 (-1.82%) | 56.17 | 55.83 | 12,211 |
| INDV | 35.51▼ | -0.38 (-1.06%) | 37.66 | 34.93 | 3,943,600 |
| INDY | 48.76▼ | -0.32 (-0.65%) | 48.77 | 48.6563 | 52,488 |
| ING | 28.14▲ | +0.11 (+0.39%) | 28.17 | 27.89 | 1,826,000 |
| INGM | 20.92▲ | +0.05 (+0.24%) | 21.165 | 20.71 | 295,808 |
| INMB | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.50 | 206,796 |
| INMD | 14.26▼ | -1.38 (-8.82%) | 15.70 | 14.24 | 1,588,625 |
| INN | 4.71▲ | +0.11 (+2.39%) | 4.74 | 4.56 | 987,514 |
| INO | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.59 | 1,022,900 |
| INQQ | 14.50▼ | -0.22 (-1.49%) | 14.60 | 14.50 | 36,100 |
| INR | 14.00▼ | -0.20 (-1.41%) | 14.37 | 13.96 | 165,400 |
| INSG | 10.29▲ | +0.10 (+0.98%) | 10.30 | 9.87 | 124,859 |
| INSM | 170.27▼ | -5.73 (-3.26%) | 175.00 | 168.43 | 2,506,705 |
| INTA | 44.13▼ | -1.32 (-2.90%) | 44.9221 | 43.485 | 294,626 |
| INTJ | 0.499▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 64,100 |
| INV | 4.13▲ | +0.54 (+15.04%) | 4.16 | 3.42 | 1,948,870 |
| INVA | 19.65▲ | +0.11 (+0.56%) | 19.86 | 19.515 | 625,540 |
| INVE | 3.41▼ | -0.07 (-2.01%) | 3.55 | 3.41 | 16,686 |
| INVG | 25.6816▼ | -0.0561 (-0.22%) | 25.6816 | 25.68 | 1,344 |
| INVH | 26.64▲ | +0.23 (+0.87%) | 26.85 | 25.94 | 11,533,500 |
| IOBT | 0.561▼ | -0.067 (-10.67%) | 0.6192 | 0.5525 | 1,423,615 |
| IONZ | 17.45▼ | -0.53 (-2.95%) | 18.83 | 15.968 | 2,684,020 |
| IOPP | 27.186▼ | -0.224 (-0.82%) | 27.186 | 27.155 | 300 |
| IOT | 33.80▼ | -2.51 (-6.91%) | 36.05 | 33.52 | 6,378,100 |
| IOVA | 2.61▼ | -0.16 (-5.78%) | 2.75 | 2.56 | 10,730,300 |
| IPEX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 400 |
| IPHA | 1.74▼ | -0.03 (-1.69%) | 1.85 | 1.74 | 5,393 |
| IPKW | 56.055▲ | +0.254 (+0.46%) | 56.11 | 55.66 | 34,400 |
| IPST | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.46 | 31,012 |
| IQHI | 26.235▼ | -0.085 (-0.32%) | 26.27 | 26.235 | 314 |