Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 68.29▼ | -0.32 (-0.47%) | 69.3869 | 68.27 | 2,677,435 |
| DADS | 19.88▲ | +0.1013 (+0.51%) | 19.88 | 19.88 | 57 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DAIO | 2.88▼ | -0.105 (-3.52%) | 3.0066 | 2.88 | 16,948 |
| DAK | 29.9902▲ | +0.0488 (+0.16%) | 29.9902 | 29.9902 | 264 |
| DAKT | 19.50▲ | +0.07 (+0.36%) | 19.67 | 19.1001 | 238,591 |
| DAL | 83.29▼ | -2.41 (-2.81%) | 86.72 | 83.06 | 5,480,400 |
| DALI | 29.19▲ | +0.1294 (+0.45%) | 29.285 | 29.19 | 601 |
| DAO | 16.65▼ | -0.36 (-2.12%) | 17.575 | 16.1401 | 111,701 |
| DARE | 0.8244▲ | +0.0562 (+7.32%) | 0.85 | 0.7675 | 686,602 |
| DARP | 57.605▼ | -0.275 (-0.48%) | 57.815 | 57.605 | 1,024 |
| DB | 38.03▼ | -0.06 (-0.16%) | 38.41 | 37.875 | 3,001,822 |
| DBAW | 48.07▼ | -0.05 (-0.10%) | 48.31 | 47.97 | 258,511 |
| DBB | 25.27▲ | +0.20 (+0.80%) | 25.28 | 25.165 | 85,209 |
| DBCA | 9.99▲ | +0.005 (+0.05%) | 9.995 | 9.98 | 333,260 |
| DBD | 67.42▼ | -1.17 (-1.71%) | 69.19 | 67.185 | 199,795 |
| DBEF | 55.56▼ | -0.21 (-0.38%) | 55.795 | 55.42 | 748,566 |
| DBEM | 38.7102▲ | +0.232 (+0.60%) | 38.7102 | 38.412 | 3,985 |
| DBEU | 54.6752▼ | -0.1777 (-0.32%) | 55.37 | 54.6482 | 12,332 |
| DBEZ | 63.302▼ | -0.501 (-0.79%) | 63.302 | 63.302 | 800 |
| DBGI | 11.85▲ | +0.945 (+8.67%) | 13.75 | 11.12 | 157,495 |
| DBJP | 113.68▼ | -1.775 (-1.54%) | 114.58 | 113.635 | 5,379 |
| DBL | 14.17▼ | -0.03 (-0.21%) | 14.19 | 14.0895 | 40,362 |
| DBMF | 30.94▼ | -0.33 (-1.06%) | 31.125 | 30.94 | 1,052,516 |
| DBX | 33.99▲ | +0.12 (+0.35%) | 34.65 | 33.845 | 2,711,275 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DCH | 6.61▲ | +0.12 (+1.85%) | 6.75 | 6.53 | 1,457,786 |
| DCI | 92.80▼ | -1.17 (-1.25%) | 94.89 | 92.79 | 712,529 |
| DCO | 200.16▼ | -4.11 (-2.01%) | 205.20 | 199.10 | 150,159 |
| DCOM | 39.92▼ | -0.71 (-1.75%) | 40.82 | 39.88 | 275,716 |
| DCOR | 84.87▲ | +0.255 (+0.30%) | 85.33 | 84.82 | 128,557 |
| DCOY | 3.41▼ | -0.26 (-7.08%) | 3.79 | 3.41 | 38,226 |
| DCX | 0.916▼ | -0.0317 (-3.34%) | 0.9318 | 0.866 | 22,713 |
| DD | 139.68▲ | +0.87 (+0.63%) | 141.00 | 138.90 | 969,042 |
| DDC | 0.5701▲ | +0.0521 (+10.06%) | 0.61 | 0.50 | 835,728 |
| DDD | 3.41▼ | -0.03 (-0.87%) | 3.49 | 3.26 | 2,559,715 |
| DDIV | 46.9651▼ | -0.4855 (-1.02%) | 47.33 | 46.9651 | 11,500 |
| DDL | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.22 | 433,456 |
| DDM | 67.97▲ | +0.34 (+0.50%) | 68.47 | 67.76 | 154,703 |
| DDOG | 233.52▼ | -12.48 (-5.07%) | 246.66 | 232.16 | 4,243,312 |
| DE | 580.63▼ | -8.09 (-1.37%) | 596.06 | 579.31 | 1,596,395 |
| DEA | 24.41▼ | -0.09 (-0.37%) | 24.9099 | 24.34 | 414,842 |
| DECK | 91.57▲ | +2.06 (+2.30%) | 92.20 | 89.98 | 2,168,924 |
| DECO | 70.6077▲ | +0.0983 (+0.14%) | 70.6077 | 68.68 | 1,665 |
| DEEF | 40.223▲ | +0.177 (+0.44%) | 40.223 | 40.17 | 219 |
| DEHP | 40.7057▲ | +0.6557 (+1.64%) | 41.35 | 40.525 | 21,967 |
| DELL | 437.55▼ | -31.10 (-6.64%) | 471.75 | 427.54 | 7,087,901 |
| DEMZ | 47.6091▲ | +0.0632 (+0.13%) | 47.78 | 47.6091 | 1,630 |
| DEO | 92.90▲ | +1.92 (+2.11%) | 93.12 | 90.355 | 820,940 |
| DES | 41.00▼ | -0.12 (-0.29%) | 41.415 | 40.93 | 71,730 |
| DEUS | 67.9458▲ | +0.1426 (+0.21%) | 68.4999 | 67.9458 | 5,976 |
| DEXC | 77.725▲ | +1.175 (+1.53%) | 78.35 | 77.37 | 9,417 |
| DFAC | 45.77▲ | +0.13 (+0.28%) | 46.04 | 45.74 | 1,490,299 |
| DFAE | 39.07▲ | +0.42 (+1.09%) | 39.38 | 38.92 | 568,410 |
| DFAI | 43.10▲ | +0.22 (+0.51%) | 43.26 | 42.97 | 1,755,924 |
| DFAS | 83.28▲ | +0.24 (+0.29%) | 83.87 | 83.18 | 387,254 |
| DFAT | 71.69▲ | +0.04 (+0.06%) | 72.455 | 71.59 | 210,035 |
| DFAU | 53.29▲ | +0.14 (+0.26%) | 53.52 | 53.2197 | 346,636 |
| DFAW | 85.38▲ | +0.36 (+0.42%) | 85.74 | 85.31 | 59,794 |
| DFAX | 37.85▲ | +0.21 (+0.56%) | 38.1341 | 37.7197 | 511,422 |
| DFCA | 49.56▲ | +0.09 (+0.18%) | 49.60 | 49.55 | 74,491 |
| DFEM | 39.53▲ | +0.39 (+1.00%) | 39.82 | 39.4217 | 640,716 |
| DFEN | 80.93▼ | -6.30 (-7.22%) | 87.28 | 80.60 | 175,439 |
| DFEV | 41.67▲ | +0.47 (+1.14%) | 41.94 | 41.52 | 209,470 |
| DFGX | 52.075▲ | +0.09 (+0.17%) | 52.09 | 52.015 | 103,756 |
| DFIP | 40.465▲ | +0.16 (+0.40%) | 40.47 | 40.3848 | 109,291 |
| DFIV | 57.82▲ | +0.10 (+0.17%) | 58.11 | 57.705 | 1,166,899 |
| DFJ | 112.32▼ | -0.493 (-0.44%) | 112.665 | 111.75 | 11,613 |
| DFLI | 1.15 | +0.00 (+0.00%) | 1.2335 | 1.14 | 249,082 |
| DFMC | 61.2539▼ | -0.0461 (-0.08%) | 61.7399 | 61.24 | 22,661 |
| DFNM | 47.67▲ | +0.05 (+0.10%) | 47.69 | 47.66 | 190,581 |
| DFNS | 26.01▼ | -1.19 (-4.37%) | 27.675 | 24.50 | 206,441 |
| DFSB | 50.81▲ | +0.135 (+0.27%) | 50.97 | 50.745 | 31,737 |
| DFSC | 1.90▼ | -0.17 (-8.21%) | 2.04 | 1.85 | 462,097 |
| DFSD | 47.36▲ | +0.04 (+0.08%) | 47.38 | 47.31 | 539,882 |
| DFSE | 48.1501▲ | +0.5001 (+1.05%) | 48.57 | 47.99 | 31,103 |
| DFSI | 47.1806▲ | +0.2906 (+0.62%) | 47.46 | 46.98 | 69,083 |
| DFSU | 48.46▲ | +0.20 (+0.41%) | 48.685 | 48.40 | 107,304 |
| DFSV | 40.31▲ | +0.01 (+0.02%) | 40.75 | 40.26 | 613,462 |
| DFTT | 29.89▼ | -0.4881 (-1.61%) | 30.01 | 29.89 | 1,082 |
| DFUS | 84.05▲ | +0.16 (+0.19%) | 84.415 | 83.95 | 498,521 |
| DFUV | 57.46▲ | +0.18 (+0.31%) | 57.89 | 57.41 | 307,903 |
| DFVE | 37.3538▲ | +0.1314 (+0.35%) | 37.6052 | 37.3538 | 4,175 |
| DFVX | 85.71▲ | +0.307 (+0.36%) | 86.02 | 85.71 | 5,261 |
| DGCB | 53.3339▲ | +0.1462 (+0.27%) | 53.36 | 53.245 | 117,458 |
| DGICA | 18.51▼ | -0.10 (-0.54%) | 18.79 | 18.42 | 114,371 |
| DGICB | 23.30▼ | -1.44 (-5.82%) | 23.30 | 23.30 | 595 |
| DGII | 76.09▼ | -4.95 (-6.11%) | 81.78 | 75.76 | 510,028 |
| DGLO | 24.6223▼ | -0.1333 (-0.54%) | 24.6223 | 24.6223 | 13 |
| DGNX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.225 | 523,096 |
| DGRE | 39.97▲ | +0.4661 (+1.18%) | 40.1634 | 39.77 | 13,421 |
| DGRS | 60.2873▼ | -0.3039 (-0.50%) | 61.01 | 60.2873 | 17,398 |
| DGRW | 99.47▲ | +0.40 (+0.40%) | 100.05 | 99.36 | 545,775 |
| DGS | 63.43▲ | +0.71 (+1.13%) | 63.70 | 63.34 | 20,992 |
| DGT | 191.505▲ | +0.784 (+0.41%) | 192.34 | 191.31 | 7,331 |
| DGXX | 3.58 | +0.00 (+0.00%) | 3.69 | 3.40 | 3,039,968 |
| DHC | 8.10▲ | +0.12 (+1.50%) | 8.29 | 8.06 | 990,444 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.365 | 281,263 |
| DHLX | 13.8389▲ | +0.1095 (+0.80%) | 13.91 | 13.785 | 70,889 |
| DHSB | 27.491▲ | +0.016 (+0.06%) | 27.491 | 27.491 | 100 |