Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXBL | 3.27▼ | -0.47 (-12.57%) | 3.62 | 3.20 | 350,611 |
| BXC | 71.13▼ | -3.61 (-4.83%) | 75.00 | 71.03 | 143,398 |
| BXDC | 17.34▼ | -0.32 (-1.81%) | 17.696 | 17.21 | 2,442,299 |
| BXMT | 11.45▼ | -0.86 (-6.99%) | 12.06 | 11.44 | 4,524,643 |
| BXP | 61.11▼ | -0.60 (-0.97%) | 61.68 | 60.51 | 1,224,383 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| BY | 36.83▼ | -0.07 (-0.19%) | 37.18 | 36.685 | 304,914 |
| BYAH | 2.31▼ | -0.12 (-4.94%) | 2.50 | 2.28 | 25,382 |
| BYD | 66.57▼ | -0.51 (-0.76%) | 67.51 | 66.55 | 1,313,044 |
| BYFC | 11.83▼ | -0.155 (-1.29%) | 11.865 | 11.82 | 1,662 |
| BYLD | 21.54▼ | -0.05 (-0.23%) | 21.61 | 21.53 | 73,866 |
| BYND | 8.26▲ | +0.03 (+0.36%) | 8.37 | 8.07 | 872,480 |
| BYRE | 25.6896▼ | -0.2089 (-0.81%) | 25.98 | 25.6896 | 3,584 |
| BYRN | 3.265▼ | -0.065 (-1.95%) | 3.375 | 3.26 | 164,286 |
| BYSI | 0.77▼ | -0.0033 (-0.43%) | 0.8498 | 0.70 | 265,251 |
| BZAI | 0.4769▲ | +0.0009 (+0.19%) | 0.4981 | 0.47 | 1,492,909 |
| BZH | 33.35▼ | -0.01 (-0.03%) | 33.40 | 33.35 | 902,885 |
| BZQ | 19.05▼ | -0.93 (-4.65%) | 19.53 | 19.00 | 5,200 |
| C | 129.48▼ | -1.32 (-1.01%) | 131.1999 | 129.45 | 9,799,439 |
| CAAA | 19.71▼ | -0.0053 (-0.03%) | 19.7599 | 19.70 | 930 |
| CAAS | 4.80▼ | -0.03 (-0.62%) | 4.89 | 4.80 | 6,679 |
| CABA | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.90 | 8,049,264 |
| CABO | 11.02▲ | +0.09 (+0.82%) | 11.45 | 10.51 | 568,373 |
| CABR | 1.19▼ | -0.03 (-2.46%) | 1.1995 | 1.19 | 1,460 |
| CAC | 55.345▼ | -0.805 (-1.43%) | 56.52 | 55.24 | 125,927 |
| CACC | 531.00▼ | -6.10 (-1.14%) | 539.725 | 525.69 | 105,816 |
| CACI | 609.11▲ | +0.97 (+0.16%) | 617.87 | 602.655 | 267,893 |
| CADL | 10.44▼ | -0.44 (-4.04%) | 11.245 | 10.37 | 1,268,853 |
| CAE | 24.01▼ | -0.24 (-0.99%) | 24.26 | 23.95 | 760,002 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 21 |
| CAF | 17.74▲ | +0.0999 (+0.57%) | 18.05 | 17.5735 | 10,399 |
| CAFG | 31.5263▼ | -0.5169 (-1.61%) | 32.07 | 31.443 | 23,080 |
| CAFX | 23.896▼ | -0.014 (-0.06%) | 23.94 | 23.88 | 35,400 |
| CAG | 13.44▼ | -0.69 (-4.88%) | 14.31 | 13.27 | 37,449,213 |
| CAGE | 28.62▼ | -0.13 (-0.45%) | 29.17 | 28.62 | 56,917 |
| CAI | 30.63▼ | -0.92 (-2.92%) | 32.04 | 30.60 | 2,928,659 |
| CAIE | 26.62▼ | -0.06 (-0.22%) | 26.8676 | 26.58 | 608,644 |
| CAIQ | 26.19▲ | +0.067 (+0.26%) | 26.32 | 26.03 | 248,936 |
| CAL | 12.18▼ | -0.27 (-2.17%) | 12.63 | 11.93 | 626,207 |
| CALC | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 37,312 |
| CALI | 49.81▲ | +0.105 (+0.21%) | 49.85 | 49.74 | 290,423 |
| CALM | 68.06▼ | -0.49 (-0.71%) | 68.555 | 63.50 | 3,101,521 |
| CALY | 14.09▼ | -0.07 (-0.49%) | 14.39 | 14.06 | 2,617,109 |
| CAM | 24.09▲ | +0.11 (+0.46%) | 24.22 | 24.031 | 297,235 |
| CAML | 40.5938▼ | -0.0635 (-0.16%) | 40.92 | 40.5796 | 57,665 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CANE | 11.26▼ | -0.10 (-0.88%) | 11.37 | 11.2112 | 349,138 |
| CANQ | 29.421▲ | +0.009 (+0.03%) | 29.665 | 29.39 | 3,500 |
| CAPE | 30.90▼ | -0.235 (-0.75%) | 31.16 | 30.90 | 124,800 |
| CAPS | 0.144▼ | -0.0115 (-7.40%) | 0.1504 | 0.1412 | 6,353,851 |
| CARE | 29.89▼ | -0.23 (-0.76%) | 30.32 | 29.645 | 251,093 |
| CARL | 14.07▼ | -0.02 (-0.14%) | 14.13 | 13.56 | 56,797 |
| CARR | 54.86▼ | -0.52 (-0.94%) | 55.75 | 54.75 | 6,216,518 |
| CARS | 10.27▼ | -0.19 (-1.82%) | 10.60 | 10.26 | 515,094 |
| CART | 43.12▼ | -0.37 (-0.85%) | 44.00 | 43.07 | 2,687,551 |
| CARY | 20.12▼ | -0.1258 (-0.62%) | 20.17 | 20.10 | 807,345 |
| CARZ | 107.69▲ | +0.10 (+0.09%) | 107.75 | 107.62 | 1,400 |
| CAS | 23.408▼ | -0.111 (-0.47%) | 23.645 | 23.408 | 1,700 |
| CASH | 71.14▼ | -0.43 (-0.60%) | 71.89 | 70.67 | 143,796 |
| CASS | 53.25▼ | -0.39 (-0.73%) | 53.89 | 52.84 | 85,785 |
| CAST | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 546,332 |
| CAT | 810.79▼ | -15.85 (-1.92%) | 831.9539 | 810.07 | 1,954,965 |
| CATF | 47.2406▲ | +0.3356 (+0.72%) | 47.51 | 47.22 | 11,748 |
| CATH | 90.68▼ | -0.121 (-0.13%) | 91.397 | 90.64 | 89,800 |
| CATO | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.39 | 21,507 |
| CATY | 59.50▼ | -0.36 (-0.60%) | 60.265 | 59.175 | 375,340 |
| CB | 325.25▼ | -6.83 (-2.06%) | 330.986 | 325.23 | 1,385,621 |
| CBAN | 20.14▼ | -0.25 (-1.23%) | 20.59 | 20.04 | 138,762 |
| CBC | 31.25▼ | -0.41 (-1.30%) | 31.90 | 31.19 | 1,311,086 |
| CBFV | 36.82▼ | -0.77 (-2.05%) | 37.045 | 36.81 | 4,625 |
| CBIO | 14.59▼ | -0.17 (-1.15%) | 15.00 | 14.23 | 289,530 |
| CBK | 31.35▼ | -0.21 (-0.67%) | 32.22 | 31.02 | 27,113 |
| CBLS | 31.162▲ | +0.141 (+0.45%) | 31.162 | 31.162 | 100 |
| CBNA | 46.08▼ | -1.13 (-2.39%) | 47.96 | 45.40 | 15,853 |
| CBON | 24.145▼ | -0.04 (-0.17%) | 24.20 | 24.08 | 6,700 |
| CBRE | 128.47▼ | -2.37 (-1.81%) | 131.8399 | 128.33 | 2,579,304 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CBSE | 46.5262▲ | +0.2913 (+0.63%) | 46.685 | 46.41 | 2,481 |
| CBSH | 54.74▼ | -0.59 (-1.07%) | 55.945 | 54.681 | 968,630 |
| CBT | 76.91▼ | -0.85 (-1.09%) | 78.02 | 76.76 | 570,084 |
| CBU | 59.54▼ | -0.29 (-0.48%) | 60.355 | 59.16 | 289,530 |
| CC | 13.57▼ | -0.32 (-2.30%) | 14.0433 | 13.56 | 2,400,283 |
| CCAP | 9.18▼ | -0.36 (-3.77%) | 9.33 | 9.135 | 402,514 |
| CCAQ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| CCB | 39.94▼ | -0.04 (-0.10%) | 40.6025 | 39.385 | 294,418 |
| CCBG | 48.33▼ | -0.51 (-1.04%) | 48.96 | 48.0901 | 72,059 |
| CCC | 6.66▲ | +0.08 (+1.22%) | 6.75 | 6.57 | 5,706,419 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| CCD | 22.62▲ | +0.14 (+0.62%) | 22.78 | 22.45 | 98,823 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCEF | 28.647▼ | -0.026 (-0.09%) | 28.75 | 28.61 | 1,000 |
| CCFE | 23.546▼ | -0.1502 (-0.63%) | 23.546 | 23.546 | 6 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CCHH | 0.90▼ | -0.05 (-5.26%) | 0.987 | 0.90 | 10,752 |
| CCI | 66.65▼ | -0.42 (-0.63%) | 67.995 | 66.13 | 3,864,025 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.315 | 10.30 | 29,492 |
| CCJ | 86.67▼ | -0.21 (-0.24%) | 89.92 | 86.60 | 2,932,912 |
| CCK | 105.41▼ | -0.94 (-0.88%) | 106.88 | 105.34 | 849,950 |
| CCLD | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.04 | 74,009 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |