Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPR | 8.56▼ | -0.25 (-2.84%) | 8.90 | 8.375 | 2,171,715 |
| CAPS | 0.1685▼ | -0.0018 (-1.06%) | 0.1833 | 0.1666 | 348,371 |
| CAQ | 9.99▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 41,517 |
| CAR | 118.53▼ | -0.17 (-0.14%) | 120.61 | 117.00 | 356,735 |
| CARE | 31.19▲ | +0.05 (+0.16%) | 31.28 | 30.83 | 152,470 |
| CARK | 46.5008▼ | -0.2677 (-0.57%) | 46.6901 | 46.47 | 1,139 |
| CARR | 55.54▼ | -1.72 (-3.00%) | 58.1895 | 54.78 | 13,267,692 |
| CART | 46.81▼ | -2.67 (-5.40%) | 48.545 | 46.72 | 4,840,242 |
| CARY | 20.4153▼ | -0.0147 (-0.07%) | 20.59 | 20.40 | 311,689 |
| CARZ | 103.635▼ | -0.205 (-0.20%) | 104.16 | 103.5291 | 1,178 |
| CAS | 24.6815▼ | -0.2075 (-0.83%) | 24.73 | 24.62 | 3,261 |
| CASH | 79.42▲ | +0.64 (+0.81%) | 79.85 | 78.31 | 286,021 |
| CAST | 1.33▼ | -0.01 (-0.75%) | 1.435 | 1.33 | 597,823 |
| CASY | 587.14▼ | -34.47 (-5.55%) | 619.79 | 586.42 | 805,360 |
| CAT | 783.54▼ | -0.46 (-0.06%) | 791.20 | 776.50 | 2,262,764 |
| CATF | 48.155▼ | -0.165 (-0.34%) | 48.275 | 48.08 | 8,130 |
| CATH | 90.00▼ | -0.528 (-0.58%) | 90.45 | 89.89 | 32,551 |
| CATO | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.32 | 27,429 |
| CATX | 2.73▼ | -0.19 (-6.51%) | 2.89 | 2.66 | 1,471,327 |
| CAVA | 49.99▼ | -4.90 (-8.93%) | 54.3388 | 49.72 | 7,366,998 |
| CBAT | 0.9998▼ | -0.0002 (-0.02%) | 0.9999 | 0.98 | 662,449 |
| CBC | 31.97▼ | -0.55 (-1.69%) | 32.82 | 31.78 | 1,296,414 |
| CBIO | 18.80▼ | -0.88 (-4.47%) | 20.305 | 18.40 | 357,961 |
| CBK | 33.34▼ | -0.41 (-1.21%) | 33.715 | 33.17 | 73,468 |
| CBL | 53.26▼ | -1.17 (-2.15%) | 53.675 | 52.21 | 239,500 |
| CBLS | 30.6553▲ | +0.2653 (+0.87%) | 30.71 | 30.54 | 5,943 |
| CBON | 24.125▼ | -0.065 (-0.27%) | 24.17 | 24.04 | 4,708 |
| CBRE | 140.11▼ | -0.79 (-0.56%) | 140.8898 | 138.30 | 1,553,687 |
| CBRL | 45.15▼ | -5.38 (-10.65%) | 49.70 | 44.9901 | 1,348,853 |
| CBRS | 184.03▲ | +2.82 (+1.56%) | 188.275 | 180.2199 | 3,556,993 |
| CBSE | 46.3754▲ | +0.0923 (+0.20%) | 46.40 | 46.3754 | 1,406 |
| CBT | 79.23▼ | -1.53 (-1.89%) | 80.50 | 78.38 | 372,100 |
| CBU | 62.71▼ | -0.63 (-0.99%) | 63.47 | 62.36 | 276,700 |
| CC | 14.68▲ | +0.10 (+0.69%) | 14.85 | 14.35 | 2,784,398 |
| CCAP | 9.84▼ | -0.10 (-1.01%) | 9.95 | 9.76 | 289,187 |
| CCB | 46.85▼ | -1.19 (-2.48%) | 47.875 | 46.51 | 167,291 |
| CCBG | 50.58▼ | -0.01 (-0.02%) | 51.00 | 50.09 | 67,573 |
| CCC | 6.60▼ | -0.16 (-2.37%) | 6.865 | 6.58 | 17,320,049 |
| CCCC | 3.43 | +0.00 (+0.00%) | 3.455 | 3.32 | 1,343,500 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.84 | 9.83 | 62,224 |
| CCD | 22.94▼ | -0.51 (-2.17%) | 23.405 | 22.75 | 79,486 |
| CCEC | 22.29▲ | +0.16 (+0.72%) | 22.37 | 22.225 | 1,232 |
| CCEF | 29.103▼ | -0.1752 (-0.60%) | 29.16 | 29.103 | 3,810 |
| CCEP | 103.01▼ | -1.66 (-1.59%) | 104.00 | 102.89 | 1,186,420 |
| CCFE | 24.5765▼ | -0.3852 (-1.54%) | 24.5765 | 24.5765 | 22 |
| CCG | 13.80▼ | -0.81 (-5.54%) | 15.12 | 13.775 | 12,604 |
| CCHH | 1.18▼ | -0.045 (-3.67%) | 1.18 | 1.0655 | 20,280 |
| CCI | 73.25▼ | -0.92 (-1.24%) | 73.83 | 71.36 | 6,284,900 |
| CCIF | 2.48▼ | -0.04 (-1.59%) | 2.512 | 2.4628 | 82,689 |
| CCII | 10.315▼ | -0.005 (-0.05%) | 10.32 | 10.31 | 195,117 |
| CCJ | 91.21▼ | -2.05 (-2.20%) | 94.40 | 91.01 | 2,228,689 |
| CCK | 112.295▼ | -0.075 (-0.07%) | 112.58 | 111.57 | 446,204 |
| CCL | 22.11▼ | -0.45 (-1.99%) | 22.82 | 21.93 | 19,405,467 |
| CCLD | 2.05▼ | -0.04 (-1.91%) | 2.0896 | 2.05 | 125,417 |
| CCM | 3.97▲ | +0.09 (+2.32%) | 3.97 | 3.81 | 4,309 |
| CCNR | 40.988▲ | +0.238 (+0.58%) | 41.04 | 40.5901 | 51,720 |
| CCOI | 9.245▼ | -0.075 (-0.80%) | 9.295 | 8.90 | 1,641,893 |
| CCOR | 25.9027▼ | -0.0368 (-0.14%) | 25.9027 | 25.62 | 1,478 |
| CCRP | 19.055▲ | +0.015 (+0.08%) | 19.055 | 19.055 | 9 |
| CCS | 61.31▲ | +0.46 (+0.76%) | 61.985 | 60.22 | 275,277 |
| CCSB | 19.5728▼ | -0.0072 (-0.04%) | 19.5804 | 19.54 | 1,046 |
| CCSO | 24.9658▼ | -0.2292 (-0.91%) | 25.16 | 24.9658 | 1,397 |
| CCTG | 0.5579▼ | -0.0315 (-5.34%) | 0.6125 | 0.5578 | 30,428 |
| CCU | 11.31▼ | -0.19 (-1.65%) | 11.4582 | 11.22 | 107,464 |
| CCXI | 12.05▲ | +0.05 (+0.42%) | 12.50 | 11.77 | 4,512,542 |
| CD | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.8625 | 142,932 |
| CDC | 75.2009▼ | -0.3971 (-0.53%) | 75.54 | 75.2009 | 8,933 |
| CDE | 19.91▲ | +0.03 (+0.15%) | 20.14 | 19.38 | 40,168,534 |
| CDEI | 92.8726▼ | -0.4935 (-0.53%) | 93.46 | 92.8726 | 479 |
| CDIG | 26.0214▼ | -0.1633 (-0.62%) | 26.0214 | 25.965 | 1,300 |
| CDL | 78.4751▼ | -0.4159 (-0.53%) | 78.78 | 78.44 | 4,179 |
| CDLR | 24.65▼ | -0.51 (-2.03%) | 24.78 | 24.5701 | 33,321 |
| CDNL | 33.71▲ | +0.17 (+0.51%) | 34.78 | 33.33 | 473,995 |
| CDNS | 273.96▼ | -5.10 (-1.83%) | 279.00 | 273.0701 | 2,609,029 |
| CDP | 34.60▼ | -0.32 (-0.92%) | 34.96 | 34.51 | 723,613 |
| CDRE | 27.64▼ | -0.98 (-3.42%) | 28.76 | 27.21 | 588,972 |
| CDT | 0.203▼ | -0.016 (-7.31%) | 0.2174 | 0.1933 | 5,744,128 |
| CDTG | 1.33▼ | -0.05 (-3.62%) | 1.43 | 1.31 | 216,517 |
| CDX | 20.34▼ | -0.07 (-0.34%) | 20.4384 | 20.32 | 91,279 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.38 | 608,412 |
| CDZI | 3.51▼ | -0.09 (-2.50%) | 3.64 | 3.51 | 706,112 |
| CECO | 67.46▼ | -3.21 (-4.54%) | 71.80 | 67.27 | 930,516 |
| CEE | 19.65▼ | -0.38 (-1.90%) | 20.98 | 19.2605 | 22,498 |
| CEF | 43.37▲ | +0.08 (+0.18%) | 43.79 | 43.26 | 510,264 |
| CEFA | 40.6957▼ | -0.2742 (-0.67%) | 41.745 | 40.67 | 4,250 |
| CEG | 259.89▼ | -4.68 (-1.77%) | 266.88 | 259.61 | 2,958,151 |
| CELC | 82.70▼ | -0.83 (-0.99%) | 83.65 | 80.62 | 783,493 |
| CELH | 27.63▼ | -0.82 (-2.88%) | 28.31 | 27.41 | 5,744,421 |
| CELU | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.24 | 149,414 |
| CELZ | 0.885▲ | +0.0071 (+0.81%) | 0.9723 | 0.85 | 116,987 |
| CENT | 40.08▼ | -0.04 (-0.10%) | 40.2658 | 39.58 | 92,697 |
| CENTA | 34.61 | +0.00 (+0.00%) | 34.71 | 34.005 | 291,998 |
| CENX | 39.71▼ | -1.83 (-4.41%) | 42.094 | 39.52 | 1,979,177 |
| CEPF | 10.365 | +0.00 (+0.00%) | 10.37 | 10.365 | 434 |
| CEPI | 30.84▼ | -0.398 (-1.27%) | 31.24 | 30.80 | 39,706 |
| CEPU | 13.83▼ | -0.17 (-1.21%) | 13.90 | 13.64 | 239,118 |
| CEPV | 10.335 | +0.00 (+0.00%) | 10.40 | 10.25 | 11 |
| CERS | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.49 | 1,019,084 |
| CETX | 2.41▲ | +0.05 (+2.12%) | 2.45 | 2.36 | 13,502 |
| CETY | 1.01▼ | -0.035 (-3.35%) | 1.045 | 1.00 | 16,971 |