Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLB | 35.66▼ | -0.24 (-0.67%) | 36.05 | 35.29 | 9,736,769 |
| SLDP | 5.15▲ | +0.05 (+0.98%) | 5.265 | 4.9802 | 6,238,216 |
| SLE | 0.8262▲ | +0.0276 (+3.46%) | 0.8799 | 0.77 | 361,244 |
| SLF | 58.66▼ | -1.14 (-1.91%) | 59.25 | 58.66 | 963,600 |
| SLGB | 1.792▼ | -0.018 (-0.99%) | 1.84 | 1.78 | 11,300 |
| SLMT | 2.26▲ | +0.11 (+5.12%) | 2.49 | 2.00 | 1,992,700 |
| SLNG | 4.62▼ | -0.08 (-1.70%) | 4.82 | 4.62 | 3,700 |
| SLNH | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.44 | 3,415,981 |
| SLS | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.415 | 3,735,286 |
| SLTY | 36.99▼ | -1.235 (-3.23%) | 37.35 | 36.69 | 106,500 |
| SMCC | 8.353▲ | +0.038 (+0.46%) | 8.45 | 8.20 | 18,100 |
| SMCI | 32.83▲ | +0.35 (+1.08%) | 33.42 | 32.45 | 21,642,423 |
| SMCL | 5.93▲ | +0.11 (+1.89%) | 6.135 | 5.79 | 1,479,700 |
| SMCX | 15.60▲ | +0.26 (+1.69%) | 16.185 | 15.275 | 1,752,400 |
| SMCY | 9.46▲ | +0.12 (+1.28%) | 9.54 | 9.35 | 756,800 |
| SMCZ | 6.38▼ | -0.13 (-2.00%) | 6.50 | 6.13 | 2,116,710 |
| SMDD | 12.66▼ | -0.25 (-1.94%) | 12.90 | 12.43 | 3,700 |
| SMHI | 6.93▼ | -0.04 (-0.57%) | 7.08 | 6.91 | 77,986 |
| SMN | 13.83▼ | -0.3711 (-2.61%) | 14.14 | 13.80 | 7,879 |
| SMPL | 19.72▼ | -0.22 (-1.10%) | 20.06 | 19.545 | 2,240,000 |
| SMR | 19.04▲ | +0.31 (+1.66%) | 19.25 | 18.20 | 19,868,540 |
| SMTK | 1.34 | +0.00 (+0.00%) | 1.42 | 1.34 | 79,600 |
| SMXT | 0.93▼ | -0.0385 (-3.98%) | 0.9817 | 0.8701 | 207,230 |
| SMYY | 17.034▲ | +0.221 (+1.31%) | 17.08 | 16.862 | 18,800 |
| SNAL | 0.88▼ | -0.0108 (-1.21%) | 0.908 | 0.88 | 26,198 |
| SNAP | 7.61▼ | -0.03 (-0.39%) | 7.74 | 7.59 | 25,905,470 |
| SNDK | 215.04▼ | -5.46 (-2.48%) | 227.9999 | 205.40 | 42,945,553 |
| SNOA | 3.24▼ | -0.03 (-0.92%) | 3.3499 | 3.151 | 7,703 |
| SNSE | 8.45▼ | -0.15 (-1.74%) | 8.82 | 8.45 | 5,275 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SOBO | 26.94▼ | -0.34 (-1.25%) | 27.37 | 26.848 | 617,800 |
| SOBR | 1.55▲ | +0.12 (+8.39%) | 1.63 | 1.43 | 26,203 |
| SOC | 4.12▼ | -0.34 (-7.62%) | 4.57 | 4.04 | 4,428,933 |
| SOFR | 100.12▼ | -0.32 (-0.32%) | 100.17 | 100.10 | 13,600 |
| SOHO | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.16 | 61,653 |
| SOL | 1.75▼ | -0.03 (-1.69%) | 1.7876 | 1.75 | 180,843 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| SONM | 5.25▼ | -0.44 (-7.73%) | 5.40 | 4.75 | 60,500 |
| SONN | 4.16 | +0.00 (+0.00%) | 4.24 | 3.56 | 1,375,300 |
| SOPA | 1.31▲ | +0.07 (+5.65%) | 1.443 | 1.22 | 72,900 |
| SORA | 3.75▼ | -0.1099 (-2.85%) | 4.00 | 3.75 | 6,700 |
| SOTK | 3.71▼ | -0.21 (-5.36%) | 3.93 | 3.71 | 14,399 |
| SOUL | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.13 | 5,600 |
| SOWG | 0.61▲ | +0.02 (+3.39%) | 0.63 | 0.60 | 30,800 |
| SOXS | 3.63▼ | -0.32 (-8.10%) | 3.84 | 3.54 | 267,348,225 |
| SPCY | 19.407▲ | +0.475 (+2.51%) | 19.63 | 19.21 | 1,400 |
| SPDN | 9.50▼ | -0.06 (-0.63%) | 9.55 | 9.48 | 23,667,842 |
| SPOT | 592.69▲ | +7.22 (+1.23%) | 601.02 | 587.96 | 1,916,600 |
| SPPL | 3.85▼ | -0.005 (-0.13%) | 3.85 | 3.85 | 1,198 |
| SPRC | 2.22▼ | -0.22 (-9.02%) | 3.32 | 2.12 | 51,081,900 |
| SPRO | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.28 | 363,195 |
| SPRU | 5.00▼ | -0.07 (-1.38%) | 5.1399 | 4.76 | 152,379 |
| SPXS | 35.96▼ | -0.73 (-1.99%) | 36.43 | 35.64 | 6,335,436 |
| SQFT | 4.10▲ | +0.09 (+2.24%) | 4.20 | 3.99 | 5,883 |
| SRFM | 2.14▲ | +0.11 (+5.42%) | 2.33 | 2.072 | 4,646,722 |
| SRL | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 16,300 |
| SRS | 47.73▼ | -0.38 (-0.79%) | 48.0648 | 47.28 | 6,484 |
| SRV | 40.64▲ | +0.46 (+1.14%) | 41.46 | 40.18 | 96,700 |
| SSL | 6.52▲ | +0.16 (+2.52%) | 6.54 | 6.41 | 618,400 |
| SSO | 57.65▲ | +0.75 (+1.32%) | 58.00 | 57.17 | 3,056,101 |
| STAA | 26.03▼ | -0.18 (-0.69%) | 26.53 | 26.01 | 561,872 |
| STFS | 0.152▲ | +0.0019 (+1.27%) | 0.1561 | 0.1489 | 2,998,866 |
| STG | 5.60▼ | -0.15 (-2.61%) | 5.72 | 5.4953 | 4,159 |
| STI | 10.65▲ | +0.16 (+1.53%) | 10.94 | 10.20 | 54,074 |
| STKH | 2.54 | +0.00 (+0.00%) | 2.6379 | 2.54 | 4,457 |
| STNG | 57.91▼ | -0.95 (-1.61%) | 59.56 | 57.32 | 1,450,800 |
| STRZ | 10.93▼ | -0.23 (-2.06%) | 11.385 | 10.90 | 85,709 |
| SU | 44.45▲ | +0.14 (+0.32%) | 44.70 | 44.26 | 2,592,000 |
| SUPX | 27.04▲ | +5.09 (+23.19%) | 28.0772 | 22.69 | 332,202 |
| SUUN | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.53 | 259,567 |
| SUZ | 8.96▲ | +0.09 (+1.01%) | 9.0574 | 8.95 | 1,966,667 |
| SVRE | 0.909▼ | -0.0199 (-2.14%) | 0.92 | 0.85 | 43,520 |
| SWVL | 2.69▲ | +0.02 (+0.75%) | 2.8999 | 2.68 | 4,747 |
| SY | 2.875▲ | +0.005 (+0.17%) | 3.03 | 2.84 | 1,307,512 |
| SYNX | 1.13▲ | +0.08 (+7.62%) | 1.18 | 1.00 | 134,490 |
| SZK | 12.58▼ | -0.30 (-2.33%) | 12.76 | 12.54 | 5,400 |
| TAC | 14.06▲ | +0.06 (+0.43%) | 14.21 | 13.89 | 758,513 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 100 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 16,500 |
| TATT | 38.24▲ | +2.16 (+5.99%) | 39.42 | 36.65 | 224,700 |
| TAVI | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| TBF | 23.45▼ | -0.10 (-0.42%) | 23.64 | 23.44 | 48,300 |
| TBH | 0.9393▼ | -0.0167 (-1.75%) | 0.98 | 0.93 | 444,679 |
| TBHC | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.16 | 247,571 |
| TBLL | 105.59▲ | +0.02 (+0.02%) | 105.60 | 105.59 | 150,300 |
| TBMC | 11.725▼ | -0.015 (-0.13%) | 11.725 | 11.725 | 192 |
| TBT | 32.78▼ | -0.29 (-0.88%) | 33.38 | 32.78 | 329,900 |
| TBUX | 49.81▲ | +0.005 (+0.01%) | 49.83 | 49.80 | 184,200 |
| TBX | 27.675▼ | -0.0214 (-0.08%) | 27.75 | 27.675 | 441 |
| TC | 17.40▲ | +0.11 (+0.64%) | 17.40 | 16.26 | 2,000 |
| TCI | 45.62▼ | -0.38 (-0.83%) | 46.00 | 44.30 | 1,900 |
| TCOM | 69.72▼ | -0.58 (-0.83%) | 70.175 | 69.36 | 2,119,012 |
| TCRT | 3.36▼ | -0.09 (-2.61%) | 3.52 | 3.33 | 30,534 |
| TDAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TDTH | 0.49▼ | -0.0006 (-0.12%) | 0.5137 | 0.4732 | 103,495 |
| TDW | 52.66▲ | +0.47 (+0.90%) | 53.03 | 50.26 | 1,162,300 |
| TECS | 18.40▼ | -0.65 (-3.41%) | 18.845 | 18.17 | 1,674,105 |
| TELA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 117,572 |
| TELO | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.29 | 275,412 |
| TEN | 24.20▼ | -0.20 (-0.82%) | 24.64 | 24.11 | 283,800 |