Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUT | 121.02▼ | -1.14 (-0.93%) | 123.63 | 119.915 | 2,850,813 |
| FLWS | 3.28 | +0.00 (+0.00%) | 3.4399 | 3.20 | 571,357 |
| FLX | 2.58▲ | +0.16 (+6.61%) | 2.83 | 2.42 | 124,800 |
| FLXS | 53.33▲ | +0.13 (+0.24%) | 53.83 | 51.36 | 47,541 |
| FLY | 19.98▼ | -1.55 (-7.20%) | 21.76 | 19.84 | 2,110,372 |
| FLYE | 2.26▼ | -0.16 (-6.61%) | 2.49 | 2.12 | 30,830 |
| FLYX | 2.13▼ | -0.08 (-3.62%) | 2.2299 | 2.11 | 278,104 |
| FMAO | 27.82▲ | +0.26 (+0.94%) | 28.145 | 27.24 | 32,673 |
| FMB | 51.7644▼ | -0.1156 (-0.22%) | 51.79 | 51.71 | 184,789 |
| FMC | 14.62▼ | -0.24 (-1.62%) | 14.95 | 14.25 | 2,373,500 |
| FMET | 33.4757▲ | +0.20 (+0.60%) | 33.4757 | 33.185 | 3,782 |
| FMHI | 48.3751▼ | -0.1549 (-0.32%) | 48.48 | 48.33 | 97,736 |
| FMNY | 27.035▼ | -0.095 (-0.35%) | 27.05 | 26.96 | 5,900 |
| FMST | 2.29▼ | -0.05 (-2.14%) | 2.33 | 2.20 | 113,710 |
| FMY | 12.06▼ | -0.06 (-0.50%) | 12.14 | 12.06 | 7,923 |
| FNF | 52.13▼ | -2.08 (-3.84%) | 54.24 | 50.56 | 2,796,230 |
| FNLC | 28.79▲ | +0.37 (+1.30%) | 28.85 | 28.12 | 8,115 |
| FNWB | 10.16▲ | +0.06 (+0.59%) | 10.245 | 10.05 | 19,464 |
| FNWD | 36.76▲ | +0.26 (+0.71%) | 36.76 | 35.65 | 3,476 |
| FOA | 20.93▼ | -0.92 (-4.21%) | 22.04 | 20.91 | 51,978 |
| FOF | 14.23▲ | +0.12 (+0.85%) | 14.32 | 14.09 | 89,590 |
| FOFO | 3.972▲ | +0.002 (+0.05%) | 4.01 | 3.71 | 38,000 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.08 | 4,579 |
| FORM | 94.56▲ | +2.28 (+2.47%) | 95.3727 | 91.52 | 1,001,777 |
| FORTY | 120.70▼ | -1.30 (-1.07%) | 120.70 | 120.70 | 184 |
| FOX | 52.25▲ | +0.78 (+1.52%) | 52.35 | 51.095 | 1,679,254 |
| FOXA | 57.02▲ | +0.86 (+1.53%) | 57.08 | 55.78 | 4,167,525 |
| FPE | 18.39▼ | -0.07 (-0.38%) | 18.39 | 18.36 | 1,021,839 |
| FPEI | 19.54▼ | -0.06 (-0.31%) | 19.56 | 19.52 | 418,193 |
| FPI | 11.89▼ | -0.02 (-0.17%) | 11.975 | 11.36 | 1,438,900 |
| FRA | 11.36▼ | -0.05 (-0.44%) | 11.4579 | 11.36 | 129,598 |
| FRBA | 16.88 | +0.00 (+0.00%) | 17.225 | 16.79 | 32,339 |
| FRD | 18.05▼ | -0.19 (-1.04%) | 18.3799 | 17.83 | 44,781 |
| FRDD | 18.72▼ | -0.29 (-1.53%) | 18.86 | 18.72 | 300 |
| FRGT | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.05 | 310,264 |
| FRIZ | 25.995▲ | +0.039 (+0.15%) | 25.995 | 25.995 | 0 |
| FRMI | 9.12▼ | -0.44 (-4.60%) | 9.62 | 9.041 | 5,392,000 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| FRST | 13.88▲ | +0.12 (+0.87%) | 13.97 | 13.70 | 66,290 |
| FRSX | 0.84▼ | -0.0196 (-2.28%) | 0.891 | 0.8326 | 66,654 |
| FSCO | 5.58▼ | -0.28 (-4.78%) | 5.76 | 5.55 | 2,604,839 |
| FSEA | 13.10 | +0.00 (+0.00%) | 13.10 | 13.10 | 0 |
| FSI | 5.36▼ | -0.02 (-0.37%) | 5.40 | 5.3332 | 11,186 |
| FSIG | 19.16▼ | -0.07 (-0.36%) | 19.17 | 19.155 | 296,458 |
| FSK | 12.97▼ | -0.19 (-1.44%) | 13.25 | 12.80 | 4,947,653 |
| FSMB | 20.19▼ | -0.04 (-0.20%) | 20.20 | 20.17 | 107,816 |
| FSP | 0.76 | +0.00 (+0.00%) | 0.77 | 0.75 | 1,146,900 |
| FSSL | 12.89▼ | -0.42 (-3.16%) | 13.23 | 12.783 | 569,300 |
| FSTA | 55.50▲ | +0.11 (+0.20%) | 55.50 | 55.12 | 85,790 |
| FSTR | 31.29▲ | +0.165 (+0.53%) | 31.9475 | 30.5255 | 13,363 |
| FT | 8.203▼ | -0.057 (-0.69%) | 8.27 | 8.195 | 99,517 |
| FTBI | 21.732▼ | -0.078 (-0.36%) | 21.732 | 21.65 | 2,500 |
| FTCB | 21.34▼ | -0.08 (-0.37%) | 21.34 | 21.3014 | 420,589 |
| FTCE | 24.93▲ | +0.06 (+0.24%) | 25.01 | 24.85 | 6,100 |
| FTCI | 8.19▼ | -0.18 (-2.15%) | 8.3955 | 8.07 | 57,325 |
| FTDR | 56.30▲ | +0.70 (+1.26%) | 56.47 | 55.00 | 866,345 |
| FTEL | 1.90▼ | -0.12 (-5.94%) | 2.05 | 1.88 | 19,233 |
| FTF | 6.15▼ | -0.04 (-0.65%) | 6.16 | 6.15 | 128,744 |
| FTHM | 0.9929▼ | -0.0171 (-1.69%) | 1.05 | 0.9708 | 32,742 |
| FTHY | 14.05▲ | +0.02 (+0.14%) | 14.08 | 14.03 | 34,693 |
| FTK | 16.57▼ | -0.85 (-4.88%) | 17.5445 | 16.41 | 197,554 |
| FTNT | 80.00▼ | -1.67 (-2.04%) | 83.08 | 79.40 | 6,703,785 |
| FTQI | 20.43▼ | -0.11 (-0.54%) | 20.45 | 20.30 | 251,936 |
| FTRK | 0.47▼ | -0.0167 (-3.43%) | 0.4867 | 0.45 | 32,112 |
| FTSD | 91.0891▲ | +0.0091 (+0.01%) | 91.1991 | 91.0201 | 25,148 |
| FTSL | 45.09▼ | -0.25 (-0.55%) | 45.1599 | 45.07 | 212,178 |
| FTW | 10.56 | +0.00 (+0.00%) | 10.58 | 10.55 | 38,600 |
| FTXG | 23.3172▲ | +0.0956 (+0.41%) | 23.3405 | 23.24 | 21,141 |
| FTXH | 35.0065▼ | -0.0694 (-0.20%) | 35.08 | 34.8428 | 3,916 |
| FUBO | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 15,663,900 |
| FUFU | 2.28▲ | +0.11 (+5.07%) | 2.35 | 2.19 | 25,651 |
| FUL | 65.94▲ | +0.69 (+1.06%) | 66.30 | 64.94 | 242,432 |
| FUMB | 20.10▼ | -0.04 (-0.20%) | 20.10 | 20.09 | 17,421 |
| FUNC | 36.32▼ | -0.09 (-0.25%) | 36.895 | 36.27 | 10,716 |
| FUSB | 15.25▼ | -0.10 (-0.65%) | 15.35 | 15.24 | 18,568 |
| FUSE | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.337 | 101,400 |
| FVN | 10.645 | +0.00 (+0.00%) | 10.645 | 10.645 | 0 |
| FVRR | 11.68▲ | +0.36 (+3.18%) | 12.03 | 11.24 | 2,620,842 |
| FWDI | 4.52 | +0.00 (+0.00%) | 4.69 | 4.50 | 476,600 |
| FXB | 129.57▲ | +0.14 (+0.11%) | 129.93 | 129.56 | 14,420 |
| FXC | 71.48▲ | +0.06 (+0.08%) | 71.51 | 71.33 | 88,039 |
| FXE | 108.78▲ | +0.18 (+0.17%) | 108.9395 | 108.51 | 175,751 |
| FXED | 17.82▼ | -0.0491 (-0.27%) | 17.95 | 17.79 | 8,700 |
| FXF | 113.98▲ | +0.07 (+0.06%) | 114.27 | 113.73 | 107,987 |
| FXNC | 27.71▲ | +0.14 (+0.51%) | 27.97 | 26.985 | 97,696 |
| FXP | 17.7432▼ | -0.1468 (-0.82%) | 18.46 | 17.7432 | 7,862 |
| FXY | 59.28▲ | +0.04 (+0.07%) | 59.37 | 59.0925 | 215,861 |
| GAB | 6.17▼ | -0.03 (-0.48%) | 6.24 | 6.15 | 1,205,943 |
| GABF | 43.9855▼ | -0.0904 (-0.21%) | 44.07 | 43.66 | 1,838 |
| GAIN | 13.82▲ | +0.03 (+0.22%) | 13.82 | 13.64 | 164,400 |
| GAME | 0.2835▼ | -0.0123 (-4.16%) | 0.3064 | 0.2835 | 644,717 |
| GAMR | 79.644▲ | +0.422 (+0.53%) | 79.79 | 79.644 | 500 |
| GARA | 27.8606▲ | +0.1305 (+0.47%) | 27.8606 | 27.8606 | 27 |
| GAUZ | 0.5977▲ | +0.0177 (+3.05%) | 0.64 | 0.58 | 155,645 |
| GBAB | 15.38▲ | +0.02 (+0.13%) | 15.48 | 15.22 | 75,194 |
| GBCI | 50.50▲ | +0.62 (+1.24%) | 50.67 | 49.32 | 759,230 |
| GBDC | 12.15▼ | -0.07 (-0.57%) | 12.28 | 12.015 | 3,274,133 |
| GBFH | 32.97▲ | +0.19 (+0.58%) | 33.255 | 32.46 | 58,400 |
| GCBC | 22.85▼ | -0.15 (-0.65%) | 23.495 | 22.85 | 10,392 |
| GCL | 0.6694▲ | +0.0562 (+9.17%) | 0.6877 | 0.63 | 72,942 |