Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 0 |
| MOGU | 2.16 | +0.00 (+0.00%) | 2.16 | 2.15 | 1,384 |
| MOVE | 10.34▼ | -1.17 (-10.17%) | 11.7018 | 10.2075 | 32,730 |
| MPAA | 10.61▼ | -0.18 (-1.67%) | 10.84 | 9.81 | 65,844 |
| MPC | 241.40▼ | -0.33 (-0.14%) | 241.955 | 237.75 | 1,490,194 |
| MPT | 4.60▼ | -0.03 (-0.65%) | 4.65 | 4.54 | 4,780,546 |
| MPTI | 66.83▼ | -2.38 (-3.44%) | 69.60 | 66.555 | 73,127 |
| MPU | 0.76▼ | -0.05 (-6.17%) | 0.7977 | 0.70 | 258,366 |
| MPX | 7.17▼ | -0.01 (-0.14%) | 7.22 | 7.11 | 26,316 |
| MQ | 4.00▲ | +0.03 (+0.76%) | 4.05 | 3.93 | 2,216,629 |
| MQY | 10.97▼ | -0.10 (-0.90%) | 11.06 | 10.96 | 430,472 |
| MREO | 0.3162▼ | -0.0038 (-1.19%) | 0.3392 | 0.3151 | 1,397,429 |
| MRLN | 6.92▼ | -1.35 (-16.32%) | 8.50 | 6.85 | 1,365,711 |
| MRM | 1.10▼ | -0.03 (-2.65%) | 1.105 | 1.0999 | 5,346 |
| MRNA | 48.77▼ | -0.43 (-0.87%) | 49.80 | 48.20 | 3,486,735 |
| MRNX | 24.0837▼ | -0.3662 (-1.50%) | 24.4499 | 23.99 | 1,602 |
| MRNY | 17.69▼ | -0.23 (-1.28%) | 18.05 | 17.57 | 141,408 |
| MRP | 27.90▲ | +0.27 (+0.98%) | 27.98 | 27.4296 | 1,003,844 |
| MSB | 31.39▲ | +0.07 (+0.22%) | 32.08 | 30.99 | 25,275 |
| MSD | 7.08▲ | +0.04 (+0.57%) | 7.085 | 7.0201 | 70,878 |
| MSDD | 63.9355▼ | -9.7597 (-13.24%) | 66.46 | 63.9355 | 1,519 |
| MSFD | 14.65▲ | +0.0088 (+0.06%) | 14.7801 | 14.63 | 471,763 |
| MSGM | 3.905▼ | -0.015 (-0.38%) | 4.19 | 3.79 | 88,152 |
| MSGY | 0.444▼ | -0.016 (-3.48%) | 0.5497 | 0.4303 | 899,537 |
| MSLE | 5.65▼ | -0.22 (-3.75%) | 6.04 | 5.58 | 102,892 |
| MTC | 5.44▼ | -0.01 (-0.18%) | 5.77 | 5.44 | 19,500 |
| MTEN | 1.21▼ | -0.01 (-0.82%) | 1.2351 | 1.1805 | 27,391 |
| MTEX | 5.50▼ | -0.29 (-5.01%) | 5.83 | 5.50 | 2,855 |
| MTNB | 0.55▲ | +0.0035 (+0.64%) | 0.55 | 0.48 | 15,316 |
| MTR | 4.7785▼ | -0.0715 (-1.47%) | 4.85 | 4.61 | 17,386 |
| MTUS | 16.02▼ | -0.16 (-0.99%) | 16.115 | 15.62 | 269,843 |
| MTVA | 1.22▼ | -0.04 (-3.17%) | 1.34 | 1.21 | 75,637 |
| MTX | 68.12▼ | -1.18 (-1.70%) | 68.675 | 67.72 | 158,360 |
| MTYY | 4.8017▲ | +0.1117 (+2.38%) | 4.8017 | 4.73 | 14,906 |
| MUD | 38.74▼ | -1.29 (-3.22%) | 39.5266 | 37.96 | 1,267,925 |
| MUJ | 11.50▼ | -0.08 (-0.69%) | 11.6498 | 11.475 | 91,228 |
| MUNA | 99.865▼ | -0.03 (-0.03%) | 99.98 | 99.865 | 211 |
| MUSE | 49.03▲ | +0.04 (+0.08%) | 49.03 | 49.03 | 14 |
| MWH | 28.90▼ | -0.82 (-2.76%) | 30.50 | 28.59 | 440,901 |
| MWYN | 0.7364▼ | -0.0124 (-1.66%) | 0.7469 | 0.73 | 22,939 |
| MXC | 9.40▼ | -0.26 (-2.69%) | 9.9601 | 9.40 | 30,275 |
| MYCF | 24.995▼ | -0.01 (-0.04%) | 25.028 | 24.972 | 8,091 |
| MYCG | 24.93▼ | -0.0046 (-0.02%) | 24.95 | 24.925 | 3,804 |
| MYCH | 24.8745▼ | -0.0205 (-0.08%) | 24.88 | 24.87 | 825,403 |
| MYCI | 24.78▼ | -0.0382 (-0.15%) | 24.80 | 24.7707 | 6,198 |
| MYMF | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 68,850 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 63 |
| MYN | 9.61▼ | -0.07 (-0.72%) | 9.6699 | 9.56 | 173,355 |
| MYPS | 0.4565▼ | -0.0235 (-4.90%) | 0.4825 | 0.4557 | 86,653 |
| MYSE | 1.53▼ | -0.02 (-1.29%) | 1.54 | 1.48 | 25,165 |
| MYY | 16.89▼ | -0.0819 (-0.48%) | 16.98 | 16.89 | 4,293 |
| MZZ | 7.3097▼ | -0.0603 (-0.82%) | 7.3134 | 7.29 | 13,582 |
| NA | 2.95▼ | -0.01 (-0.34%) | 3.00 | 2.95 | 25,928 |
| NAD | 11.44▼ | -0.16 (-1.38%) | 11.61 | 11.42 | 1,452,024 |
| NAII | 2.68 | +0.00 (+0.00%) | 2.8865 | 2.67 | 5,300 |
| NAKA | 0.2187▲ | +0.0007 (+0.32%) | 0.2347 | 0.2162 | 2,548,380 |
| NAMI | 0.5211▼ | -0.0588 (-10.14%) | 0.5799 | 0.5005 | 41,427 |
| NAUT | 3.35▲ | +0.045 (+1.36%) | 3.4692 | 3.26 | 197,211 |
| NBET | 40.5846▲ | +0.0418 (+0.10%) | 40.6499 | 40.50 | 2,447 |
| NBP | 2.42▼ | -0.01 (-0.41%) | 2.54 | 2.38 | 337,798 |
| NBR | 82.20▲ | +2.21 (+2.76%) | 83.2474 | 79.78 | 239,729 |
| NC | 51.04▲ | +0.04 (+0.08%) | 51.52 | 50.43 | 5,059 |
| NCEL | 2.14▼ | -0.115 (-5.10%) | 2.2699 | 2.14 | 8,911 |
| NCEW | 11.49▼ | -0.01 (-0.09%) | 11.49 | 11.28 | 1,419 |
| NCI | 0.6201▼ | -0.136 (-17.99%) | 0.742 | 0.5971 | 1,645,069 |
| NCRA | 0.20▼ | -0.0033 (-1.62%) | 0.215 | 0.1976 | 47,482 |
| NCSM | 63.39▲ | +2.74 (+4.52%) | 66.33 | 59.25 | 24,701 |
| NCTY | 5.33▼ | -0.08 (-1.48%) | 5.75 | 5.33 | 34,822 |
| NDIV | 35.60▲ | +0.06 (+0.17%) | 35.68 | 35.36 | 21,581 |
| NDLS | 8.30▼ | -0.23 (-2.70%) | 8.588 | 8.19 | 61,635 |
| NDVG | 33.6776▼ | -0.9745 (-2.81%) | 33.6776 | 33.30 | 481 |
| NEGG | 39.22▲ | +1.19 (+3.13%) | 40.1999 | 38.10 | 122,157 |
| NEOV | 3.17▼ | -0.06 (-1.86%) | 3.33 | 3.12 | 172,782 |
| NEPH | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 33,576 |
| NERV | 5.23▼ | -0.05 (-0.95%) | 5.43 | 5.02 | 231,748 |
| NESR | 21.19▼ | -1.45 (-6.40%) | 22.64 | 21.165 | 1,029,254 |
| NFE | 0.60▲ | +0.03 (+5.26%) | 0.605 | 0.57 | 6,286,910 |
| NFXS | 15.9261▼ | -0.0235 (-0.15%) | 16.055 | 15.479 | 45,780 |
| NGNE | 20.47▼ | -0.22 (-1.06%) | 21.34 | 20.29 | 100,321 |
| NGS | 37.83▼ | -0.39 (-1.02%) | 38.30 | 37.0882 | 67,853 |
| NGVT | 70.48▼ | -0.61 (-0.86%) | 71.04 | 69.53 | 169,783 |
| NHIC | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 700 |
| NIM | 9.39▲ | +0.05 (+0.54%) | 9.46 | 9.35 | 21,349 |
| NIXX | 0.7419▼ | -0.2082 (-21.91%) | 0.89 | 0.68 | 2,631,814 |
| NKE | 44.03▼ | -0.16 (-0.36%) | 44.3799 | 43.56 | 26,739,200 |
| NKLR | 4.52▼ | -0.01 (-0.22%) | 4.70 | 4.46 | 252,331 |
| NL | 5.64▼ | -0.12 (-2.08%) | 5.77 | 5.64 | 22,524 |
| NLOP | 11.61▼ | -0.17 (-1.44%) | 11.80 | 11.55 | 140,719 |
| NMAX | 5.49▼ | -0.19 (-3.35%) | 5.86 | 5.455 | 960,483 |
| NML | 10.23▲ | +0.12 (+1.19%) | 10.25 | 10.0901 | 161,480 |
| NMRA | 2.12▲ | +0.12 (+6.00%) | 2.15 | 1.97 | 1,706,578 |
| NMRK | 14.67▲ | +0.04 (+0.27%) | 14.80 | 14.53 | 837,662 |
| NN | 16.61▲ | +0.06 (+0.36%) | 16.93 | 16.41 | 936,432 |
| NODK | 12.66▼ | -0.16 (-1.25%) | 12.72 | 12.54 | 10,769 |
| NOG | 28.47▲ | +0.18 (+0.64%) | 28.77 | 28.16 | 1,109,291 |
| NOTV | 0.2593▼ | -0.0075 (-2.81%) | 0.274 | 0.2522 | 331,336 |
| NOV | 18.83▲ | +0.05 (+0.27%) | 18.98 | 18.66 | 3,148,353 |
| NOW | 102.42▲ | +0.42 (+0.41%) | 103.33 | 100.40 | 9,140,185 |
| NOWL | 5.7058▲ | +0.0458 (+0.81%) | 5.81 | 5.4899 | 446,573 |
| NPKI | 14.41▼ | -0.01 (-0.07%) | 14.4889 | 14.24 | 728,836 |