Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLX | 9.35▼ | -0.19 (-1.99%) | 9.64 | 9.22 | 1,580,985 |
| HMH | 20.97▼ | -0.53 (-2.47%) | 22.08 | 20.50 | 286,735 |
| HMN | 46.35▼ | -0.42 (-0.90%) | 47.255 | 46.32 | 235,393 |
| HMR | 1.14▼ | -0.11 (-8.80%) | 1.29 | 1.12 | 301,911 |
| HNNA | 10.10▼ | -0.29 (-2.79%) | 10.37 | 9.844 | 10,908 |
| HOFT | 12.99▼ | -0.26 (-1.96%) | 13.51 | 12.92 | 21,682 |
| HOOZ | 20.9876▼ | -6.0294 (-22.32%) | 28.87 | 20.98 | 231,540 |
| HOUR | 1.85 | +0.00 (+0.00%) | 1.95 | 1.83 | 21,458 |
| HP | 38.07▼ | -0.42 (-1.09%) | 38.83 | 37.0456 | 1,077,463 |
| HPAI | 0.903▲ | +0.0178 (+2.01%) | 0.9223 | 0.8602 | 42,199 |
| HPK | 7.00▲ | +0.14 (+2.04%) | 7.22 | 6.93 | 1,074,040 |
| HR | 20.11▼ | -0.09 (-0.45%) | 20.195 | 19.99 | 4,331,613 |
| HRB | 38.30▼ | -0.38 (-0.98%) | 39.225 | 38.22 | 1,374,981 |
| HRTG | 22.00▼ | -0.16 (-0.72%) | 22.51 | 21.86 | 309,426 |
| HSAI | 19.89▼ | -0.74 (-3.59%) | 20.38 | 19.715 | 1,346,822 |
| HSCS | 1.795▼ | -0.005 (-0.28%) | 1.8556 | 1.78 | 23,350 |
| HSDT | 2.04▼ | -0.20 (-8.93%) | 2.21 | 2.01 | 276,168 |
| HSHP | 14.63▼ | -0.17 (-1.15%) | 15.09 | 14.58 | 247,216 |
| HSMV | 37.2479▼ | -0.2106 (-0.56%) | 37.30 | 37.23 | 1,776 |
| HTCO | 3.15▲ | +0.05 (+1.61%) | 3.75 | 3.13 | 882,581 |
| HTGC | 15.42▼ | -0.11 (-0.71%) | 15.63 | 15.3845 | 1,348,183 |
| HTHT | 44.70▼ | -0.24 (-0.53%) | 45.38 | 44.17 | 2,248,961 |
| HTO | 57.26▼ | -0.73 (-1.26%) | 58.38 | 57.11 | 356,460 |
| HUBC | 0.11▲ | +0.004 (+3.77%) | 0.137 | 0.11 | 142,691,213 |
| HUBS | 198.80▼ | -1.92 (-0.96%) | 208.23 | 196.29 | 2,027,010 |
| HUDI | 0.998▼ | -0.022 (-2.16%) | 1.05 | 0.9902 | 23,691 |
| HUHU | 9.16▼ | -0.14 (-1.51%) | 9.39 | 8.81 | 85,061 |
| HUIZ | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.4206 | 1,721 |
| HURA | 2.35▼ | -0.03 (-1.26%) | 2.425 | 2.28 | 411,484 |
| HUSV | 39.2591▼ | -0.2078 (-0.53%) | 39.38 | 39.2591 | 3,174 |
| HUYA | 2.57▲ | +0.06 (+2.39%) | 2.65 | 2.51 | 1,896,072 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.4387 | 10.41 | 1,537,263 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 104 |
| HXHX | 0.4658▼ | -0.0242 (-4.94%) | 0.485 | 0.4603 | 18,287 |
| HYPD | 3.44▼ | -0.16 (-4.44%) | 3.56 | 3.34 | 411,306 |
| HYZD | 22.5209▼ | -0.0291 (-0.13%) | 22.67 | 22.39 | 87,513 |
| IAK | 129.55▼ | -1.66 (-1.27%) | 131.00 | 129.55 | 29,781 |
| IAU | 84.59▲ | +0.86 (+1.03%) | 84.925 | 83.09 | 12,906,701 |
| IAUM | 44.80▲ | +0.47 (+1.06%) | 44.97 | 44.01 | 2,075,729 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBIC | 26.0753▲ | +0.0003 (+0.00%) | 26.085 | 26.065 | 13,092 |
| IBIT | 41.56▼ | -0.89 (-2.10%) | 41.72 | 41.035 | 42,274,304 |
| IBO | 0.5141▲ | +0.0235 (+4.79%) | 0.5166 | 0.488 | 34,090 |
| IBP | 209.80▼ | -3.71 (-1.74%) | 213.59 | 207.14 | 484,669 |
| IBRX | 7.72▼ | -0.17 (-2.15%) | 8.0901 | 7.635 | 10,071,481 |
| ICCC | 9.90▼ | -0.73 (-6.87%) | 10.44 | 9.6501 | 38,111 |
| ICCM | 0.2281▲ | +0.0028 (+1.24%) | 0.2377 | 0.22 | 598,017 |
| ICE | 148.30▼ | -1.41 (-0.94%) | 150.45 | 147.89 | 3,024,036 |
| ICMB | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.20 | 110,063 |
| ICOI | 11.58▲ | +0.46 (+4.14%) | 11.58 | 10.78 | 178,296 |
| ICRC | 27.27▲ | +1.375 (+5.31%) | 27.27 | 25.44 | 1,294 |
| ICU | 3.66▲ | +0.07 (+1.95%) | 3.90 | 3.52 | 72,452 |
| IDA | 140.59▼ | -3.15 (-2.19%) | 144.00 | 140.46 | 346,061 |
| IDCC | 250.75▼ | -1.70 (-0.67%) | 256.3499 | 250.24 | 324,763 |
| IDLV | 34.91▼ | -0.155 (-0.44%) | 35.10 | 34.89 | 142,677 |
| IDU | 112.61▼ | -1.24 (-1.09%) | 114.11 | 112.59 | 481,082 |
| IDX | 10.82▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 35,365 |
| IETH | 20.2993▼ | -0.3327 (-1.61%) | 20.2993 | 20.2993 | 215 |
| IEZ | 30.33▼ | -0.26 (-0.85%) | 30.71 | 29.94 | 471,907 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| IFN | 11.23▲ | +0.04 (+0.36%) | 11.26 | 11.04 | 123,347 |
| IFRX | 2.38▼ | -0.18 (-7.03%) | 2.56 | 2.365 | 887,424 |
| IFS | 48.93▼ | -1.04 (-2.08%) | 49.69 | 48.73 | 313,743 |
| IGF | 66.79▼ | -0.35 (-0.52%) | 67.22 | 66.76 | 643,178 |
| IGIC | 24.54▲ | +0.01 (+0.04%) | 24.8575 | 24.14 | 53,829 |
| IGME | 22.373▼ | -0.031 (-0.14%) | 22.373 | 22.373 | 100 |
| IH | 1.6011▼ | -0.0289 (-1.77%) | 1.69 | 1.6011 | 8,053 |
| IHI | 49.35▲ | +0.18 (+0.37%) | 49.48 | 48.80 | 2,841,366 |
| ILAG | 3.76▼ | -0.05 (-1.31%) | 3.76 | 3.69 | 481 |
| ILLU | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.88 | 15,511 |
| ILOW | 45.10▼ | -0.03 (-0.07%) | 45.129 | 44.815 | 50,327 |
| ILS | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.762 | 63,134 |
| IMCR | 28.97▲ | +0.45 (+1.58%) | 29.15 | 28.275 | 654,576 |
| IMMP | 0.4446▲ | +0.01 (+2.30%) | 0.4546 | 0.4205 | 2,055,626 |
| IMO | 122.69▼ | -1.90 (-1.53%) | 125.8799 | 122.34 | 672,983 |
| IMRX | 5.06▼ | -0.275 (-5.15%) | 5.46 | 5.05 | 2,716,143 |
| IMST | 10.34▼ | -0.16 (-1.52%) | 10.4599 | 9.88 | 28,394 |
| IMXI | 14.96▼ | -0.21 (-1.38%) | 15.17 | 14.925 | 484,791 |
| INBS | 2.52▲ | +0.03 (+1.20%) | 2.645 | 2.40 | 151,649 |
| INBX | 103.98▲ | +0.98 (+0.95%) | 105.235 | 100.00 | 264,091 |
| INDO | 2.87▲ | +0.04 (+1.41%) | 2.915 | 2.825 | 1,242,167 |
| INDV | 36.61▼ | -0.50 (-1.35%) | 37.15 | 36.05 | 1,179,820 |
| INEO | 0.61▼ | -0.01 (-1.61%) | 0.6429 | 0.61 | 41,588 |
| INEQ | 40.176▼ | -0.1984 (-0.49%) | 40.30 | 40.16 | 11,343 |
| INFL | 52.23▲ | +0.11 (+0.21%) | 52.5099 | 51.7801 | 113,459 |
| INFU | 9.06▼ | -0.19 (-2.05%) | 9.42 | 9.01 | 138,129 |
| INHD | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.01 | 152,857 |
| INLF | 3.91▼ | -0.21 (-5.10%) | 4.184 | 3.91 | 3,187 |
| INLX | 6.475▼ | -0.1413 (-2.14%) | 6.475 | 6.475 | 677 |
| INMB | 1.42▲ | +0.02 (+1.43%) | 1.435 | 1.37 | 212,009 |
| INR | 13.79▲ | +0.27 (+2.00%) | 14.37 | 13.74 | 455,898 |
| INSP | 43.07▲ | +0.85 (+2.01%) | 43.84 | 41.81 | 633,672 |
| INSW | 76.81▼ | -3.61 (-4.49%) | 79.779 | 76.55 | 714,726 |
| INTJ | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 96 |
| INTS | 4.42▼ | -0.04 (-0.90%) | 4.63 | 4.3619 | 32,870 |
| INTT | 17.02▼ | -0.85 (-4.76%) | 18.67 | 16.80 | 370,558 |
| INTU | 313.00▲ | +5.27 (+1.71%) | 318.98 | 303.11 | 7,024,929 |
| INV | 5.87▼ | -0.54 (-8.42%) | 6.24 | 5.63 | 9,370,243 |
| INVA | 21.89▼ | -0.24 (-1.08%) | 22.22 | 21.72 | 891,566 |
| INVE | 3.95▲ | +0.01 (+0.25%) | 3.99 | 3.91 | 43,568 |