Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EROK | 19.12▼ | -0.03 (-0.16%) | 20.69 | 18.65 | 465,542 |
| ERX | 105.58▼ | -10.92 (-9.37%) | 114.27 | 102.59 | 921,800 |
| ESE | 239.86▼ | -10.73 (-4.28%) | 252.14 | 234.725 | 284,816 |
| ESEA | 65.07▼ | -0.38 (-0.58%) | 66.49 | 64.5901 | 47,919 |
| ESGE | 49.87▲ | +0.36 (+0.73%) | 50.46 | 49.69 | 1,027,000 |
| ESI | 33.44▼ | -1.63 (-4.65%) | 35.50 | 32.355 | 6,454,931 |
| ESLA | 0.444▲ | +0.026 (+6.22%) | 0.48 | 0.403 | 128,700 |
| ESLG | 28.1829▲ | +0.057 (+0.20%) | 28.30 | 28.14 | 1,566 |
| ESLT | 703.46▼ | -53.16 (-7.03%) | 739.40 | 700.00 | 123,130 |
| ESOA | 8.73▼ | -0.52 (-5.62%) | 9.31 | 8.626 | 87,317 |
| ESP | 50.27▼ | -1.59 (-3.07%) | 53.00 | 49.40 | 26,100 |
| ESTC | 89.68▼ | -0.79 (-0.87%) | 92.13 | 87.87 | 1,951,316 |
| ESUM | 30.7653▲ | +0.1753 (+0.57%) | 30.83 | 30.645 | 149,075 |
| ESYN | 1.50▼ | -0.15 (-9.09%) | 1.71 | 1.50 | 1,700 |
| ETHD | 28.10▼ | -3.58 (-11.30%) | 31.02 | 27.31 | 850,800 |
| ETN | 353.08▼ | -38.62 (-9.86%) | 378.23 | 350.045 | 6,008,916 |
| ETON | 50.72▼ | -0.23 (-0.45%) | 52.2978 | 49.35 | 375,245 |
| ETRA | 7.97▼ | -0.10 (-1.24%) | 8.25 | 6.865 | 436,954 |
| ETSS | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 32,783 |
| EU | 0.72▲ | +0.0334 (+4.86%) | 0.73 | 0.67 | 1,858,000 |
| EUO | 32.28▼ | -0.22 (-0.68%) | 32.34 | 32.07 | 37,003 |
| EVAX | 2.97▲ | +0.01 (+0.34%) | 3.16 | 2.97 | 27,600 |
| EVCM | 8.52▲ | +0.17 (+2.04%) | 8.61 | 8.38 | 83,396 |
| EVG | 10.47▲ | +0.03 (+0.29%) | 10.516 | 10.425 | 17,706 |
| EVGN | 0.36▲ | +0.0001 (+0.03%) | 0.36 | 0.35 | 12,600 |
| EVLN | 48.26▲ | +0.13 (+0.27%) | 48.30 | 48.17 | 50,700 |
| EVMN | 6.04▲ | +0.10 (+1.68%) | 6.30 | 5.82 | 303,200 |
| EVMT | 16.53▲ | +0.175 (+1.07%) | 16.53 | 16.48 | 438 |
| EVSB | 50.66▲ | +0.02 (+0.04%) | 50.68 | 50.64 | 18,691 |
| EVTL | 0.4011▲ | +0.02 (+5.25%) | 0.42 | 0.36 | 2,775,196 |
| EWJ | 93.86▲ | +1.27 (+1.37%) | 93.94 | 92.89 | 6,738,300 |
| EWS | 30.61▲ | +0.39 (+1.29%) | 30.69 | 30.51 | 2,609,300 |
| EWT | 97.08▼ | -1.19 (-1.21%) | 98.88 | 96.54 | 9,745,300 |
| EWTX | 37.53▼ | -0.15 (-0.40%) | 39.48 | 37.39 | 1,029,685 |
| EWY | 152.12▼ | -2.94 (-1.90%) | 157.51 | 151.36 | 16,624,300 |
| EWZ | 32.25▲ | +0.52 (+1.64%) | 32.33 | 31.89 | 40,658,600 |
| EWZS | 10.74▲ | +0.47 (+4.58%) | 10.76 | 10.50 | 3,789,000 |
| EXE | 87.31▼ | -2.62 (-2.91%) | 90.46 | 85.71 | 4,646,549 |
| EXFY | 2.38▲ | +0.09 (+3.93%) | 2.435 | 2.31 | 318,300 |
| EXOD | 4.68▼ | -0.16 (-3.31%) | 5.11 | 4.331 | 139,000 |
| EXPD | 197.69▼ | -6.62 (-3.24%) | 207.93 | 192.335 | 2,575,204 |
| EXTR | 22.84▲ | +0.03 (+0.13%) | 23.748 | 22.465 | 1,977,918 |
| EXYN | 2.28▼ | -0.24 (-9.52%) | 2.47 | 2.27 | 91,200 |
| EZGO | 0.586▲ | +0.034 (+6.16%) | 0.62 | 0.541 | 115,700 |
| EZJ | 63.3803▲ | +1.6716 (+2.71%) | 63.3803 | 63.3803 | 210 |
| EZMO | 25.5219▲ | +0.2879 (+1.14%) | 25.65 | 25.49 | 3,085 |
| EZRO | 25.7337▲ | +0.0647 (+0.25%) | 26.07 | 25.7337 | 17,465 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.31 | 86,300 |
| FAAR | 31.826▼ | -0.285 (-0.89%) | 31.99 | 31.74 | 50,000 |
| FABC | 1.76▼ | -0.22 (-11.11%) | 2.02 | 1.65 | 192,100 |
| FAC | 4.30▲ | +0.065 (+1.53%) | 4.46 | 4.26 | 345,235 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FAD | 177.9315▲ | +1.1415 (+0.65%) | 178.58 | 176.1418 | 23,568 |
| FAI | 50.641▼ | -0.259 (-0.51%) | 51.64 | 50.55 | 49,500 |
| FAMI | 0.10▲ | +0.0027 (+2.77%) | 0.10 | 0.10 | 519,600 |
| FANG | 182.88▼ | -9.46 (-4.92%) | 191.00 | 181.48 | 3,453,153 |
| FARX | 29.2828▼ | -0.2579 (-0.87%) | 29.35 | 29.2828 | 512 |
| FATN | 5.10▼ | -0.06 (-1.16%) | 5.45 | 5.10 | 22,646 |
| FAZ | 29.09▼ | -3.25 (-10.05%) | 31.08 | 28.96 | 3,020,600 |
| FBDT | 0.88▼ | -0.0802 (-8.35%) | 0.98 | 0.87 | 215,500 |
| FBGL | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.11 | 3,700 |
| FBOT | 37.2686▲ | +0.2206 (+0.60%) | 37.46 | 37.045 | 17,613 |
| FBYY | 9.911▲ | +0.046 (+0.47%) | 9.911 | 9.911 | 172 |
| FC | 17.33▲ | +0.16 (+0.93%) | 18.085 | 17.28 | 56,451 |
| FCBC | 46.87▲ | +0.19 (+0.41%) | 48.15 | 46.80 | 174,666 |
| FCEL | 10.54▼ | -0.67 (-5.98%) | 11.6639 | 10.15 | 5,901,154 |
| FCG | 28.66▼ | -1.83 (-6.00%) | 30.22 | 28.49 | 1,630,500 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FCNCA | 2,331.8501▲ | +9.6401 (+0.42%) | 2,391.9099 | 2,317.22 | 69,172 |
| FCUS | 34.51▼ | -0.538 (-1.54%) | 34.92 | 34.09 | 18,100 |
| FCUV | 3.20▼ | -0.26 (-7.51%) | 3.3505 | 3.20 | 6,393 |
| FCVT | 44.288▼ | -0.094 (-0.21%) | 44.71 | 43.96 | 21,900 |
| FCX | 62.60▲ | +0.83 (+1.34%) | 64.085 | 61.06 | 11,325,761 |
| FDG | 124.2264▲ | +0.4964 (+0.40%) | 125.5373 | 124.2264 | 15,542 |
| FDIF | 40.2153▲ | +0.6334 (+1.60%) | 40.32 | 39.945 | 56,299 |
| FDIG | 33.925▼ | -0.149 (-0.44%) | 34.48 | 33.69 | 41,300 |
| FDLS | 41.198▲ | +0.288 (+0.70%) | 41.47 | 41.16 | 14,118 |
| FDMM | 9.82▼ | -0.02 (-0.20%) | 9.825 | 9.82 | 7,508 |
| FDMO | 89.72▲ | +0.35 (+0.39%) | 90.42 | 89.273 | 77,000 |
| FDN | 272.66▲ | +6.28 (+2.36%) | 276.85 | 270.37 | 180,100 |
| FDRS | 24.41▲ | +0.19 (+0.78%) | 24.41 | 24.39 | 40,817 |
| FDRX | 21.4123▲ | +0.1519 (+0.71%) | 21.4123 | 21.4123 | 6 |
| FDTX | 49.43▼ | -0.67 (-1.34%) | 50.595 | 49.081 | 31,700 |
| FEAM | 2.32▲ | +0.08 (+3.57%) | 2.36 | 2.25 | 169,621 |
| FEDU | 9.31▼ | -0.84 (-8.28%) | 9.345 | 9.09 | 14,000 |
| FEIM | 61.52▼ | -5.07 (-7.61%) | 66.685 | 58.7601 | 363,520 |
| FELG | 42.25▲ | +0.09 (+0.21%) | 42.82 | 42.175 | 519,700 |
| FEM | 31.20▲ | +0.62 (+2.03%) | 31.26 | 30.99 | 205,300 |
| FEMG | 24.8375▼ | -0.2208 (-0.88%) | 24.97 | 24.8375 | 339 |
| FEMR | 37.55▲ | +0.05 (+0.13%) | 38.076 | 37.52 | 34,600 |
| FEMS | 39.39▲ | +0.60 (+1.55%) | 39.68 | 39.14 | 52,200 |
| FENC | 10.35▼ | -0.35 (-3.27%) | 11.09 | 10.25 | 160,720 |
| FENY | 34.75▼ | -1.84 (-5.03%) | 36.11 | 34.28 | 2,032,500 |
| FEPI | 38.28▼ | -0.25 (-0.65%) | 38.93 | 38.11 | 185,700 |
| FET | 73.68▼ | -3.25 (-4.22%) | 78.14 | 71.93 | 256,547 |
| FF | 5.62▼ | -0.07 (-1.23%) | 5.77 | 5.51 | 483,400 |
| FFAI | 0.4139▲ | +0.0139 (+3.47%) | 0.4337 | 0.392 | 929,405 |
| FFIV | 329.72▼ | -1.43 (-0.43%) | 337.095 | 325.13 | 999,547 |
| FFR | 0.94▼ | -0.0058 (-0.61%) | 0.986 | 0.938 | 122,600 |
| FFTY | 30.69▼ | -0.56 (-1.79%) | 31.26 | 30.55 | 47,100 |