Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 39.856▼ | -0.882 (-2.17%) | 40.80 | 39.50 | 59,600 |
| FDIV | 27.3062▼ | -0.0327 (-0.12%) | 27.3062 | 27.24 | 4,566 |
| FDM | 80.8011▼ | -0.2887 (-0.36%) | 81.16 | 80.54 | 4,270 |
| FDMT | 7.97▼ | -0.13 (-1.60%) | 8.13 | 7.721 | 762,990 |
| FDP | 35.86▼ | -0.11 (-0.31%) | 36.16 | 35.76 | 206,172 |
| FEAM | 3.38▼ | -0.11 (-3.15%) | 3.5416 | 3.325 | 71,652 |
| FEAT | 25.633▼ | -0.232 (-0.90%) | 26.01 | 25.60 | 9,200 |
| FEMY | 0.7101▼ | -0.0179 (-2.46%) | 0.749 | 0.71 | 1,015,976 |
| FENG | 1.83▼ | -0.19 (-9.41%) | 1.97 | 1.81 | 1,500 |
| FENY | 24.50▼ | -0.09 (-0.37%) | 24.61 | 24.3768 | 2,544,601 |
| FEPI | 45.90▼ | -0.09 (-0.20%) | 46.06 | 45.87 | 224,800 |
| FER | 65.22▲ | +0.23 (+0.35%) | 65.78 | 64.81 | 1,190,600 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FF | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.19 | 150,759 |
| FFAI | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.12 | 3,117,700 |
| FFBC | 25.72▼ | -0.08 (-0.31%) | 25.945 | 25.62 | 451,126 |
| FFC | 16.48▼ | -0.02 (-0.12%) | 16.58 | 16.41 | 146,000 |
| FFIC | 17.03▼ | -0.13 (-0.76%) | 17.29 | 16.98 | 129,466 |
| FFIN | 30.85▼ | -0.01 (-0.03%) | 30.97 | 30.63 | 510,565 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FFWM | 6.16 | +0.00 (+0.00%) | 6.21 | 6.10 | 224,300 |
| FGBI | 5.03▲ | +0.03 (+0.60%) | 5.03 | 4.95 | 5,937 |
| FGI | 6.43▼ | -0.56 (-8.01%) | 7.09 | 6.296 | 37,900 |
| FGL | 0.178▲ | +0.0197 (+12.44%) | 0.1792 | 0.1575 | 2,021,341 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 9,600 |
| FGNX | 2.92▼ | -0.11 (-3.63%) | 3.00 | 2.875 | 360,915 |
| FHB | 26.06▼ | -0.19 (-0.72%) | 26.33 | 25.975 | 572,797 |
| FIGS | 11.81▼ | -0.06 (-0.51%) | 11.88 | 11.61 | 1,901,077 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIHL | 19.48▼ | -0.14 (-0.71%) | 19.825 | 19.47 | 257,485 |
| FINW | 17.84▲ | +0.05 (+0.28%) | 17.955 | 17.64 | 7,423 |
| FISI | 31.99▲ | +0.09 (+0.28%) | 32.06 | 31.73 | 115,812 |
| FISV | 67.50▼ | -0.45 (-0.66%) | 67.80 | 66.94 | 3,370,171 |
| FIVN | 19.99▲ | +0.28 (+1.42%) | 20.00 | 19.61 | 1,251,046 |
| FIVY | 31.313▼ | -0.254 (-0.80%) | 31.45 | 31.23 | 3,700 |
| FJP | 67.14▼ | -0.48 (-0.71%) | 67.49 | 66.76 | 2,605 |
| FLC | 17.36▲ | +0.02 (+0.12%) | 17.49 | 17.33 | 25,700 |
| FLD | 2.60▼ | -0.11 (-4.06%) | 2.69 | 2.565 | 60,829 |
| FLEX | 63.33▼ | -0.22 (-0.35%) | 63.83 | 63.02 | 1,552,955 |
| FLG | 12.77▼ | -0.08 (-0.62%) | 12.87 | 12.735 | 2,309,522 |
| FLGC | 7.28▼ | -0.075 (-1.02%) | 7.455 | 7.18 | 19,503 |
| FLGT | 26.72▼ | -0.29 (-1.07%) | 27.02 | 26.65 | 128,447 |
| FLGV | 20.55▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 81,300 |
| FLIN | 38.46▼ | -0.09 (-0.23%) | 38.537 | 38.40 | 146,700 |
| FLJH | 37.658▲ | +0.148 (+0.39%) | 37.66 | 37.50 | 44,600 |
| FLJP | 34.58▼ | -0.01 (-0.03%) | 34.59 | 34.48 | 298,800 |
| FLL | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.59 | 207,120 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.74 | 23.7124 | 20,630 |
| FLNG | 24.52▲ | +0.18 (+0.74%) | 24.58 | 24.215 | 272,600 |
| FLO | 10.89▲ | +0.02 (+0.18%) | 10.895 | 10.7416 | 2,017,593 |
| FLOC | 18.01▼ | -0.01 (-0.06%) | 18.285 | 17.865 | 168,932 |
| FLR | 40.82▼ | -0.12 (-0.29%) | 41.12 | 40.62 | 1,953,792 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FLSA | 31.496▼ | -0.059 (-0.19%) | 31.51 | 31.45 | 1,519 |
| FLWS | 4.05▼ | -0.08 (-1.94%) | 4.158 | 3.985 | 498,771 |
| FLX | 3.14▼ | -0.07 (-2.18%) | 3.21 | 3.105 | 38,920 |
| FLY | 23.34▼ | -3.70 (-13.68%) | 27.1499 | 23.05 | 3,822,293 |
| FLYE | 6.08▼ | -0.02 (-0.33%) | 6.13 | 6.00 | 13,699 |
| FLYW | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.255 | 742,874 |
| FMAO | 26.09▲ | +0.19 (+0.73%) | 26.20 | 25.76 | 9,693 |
| FMBH | 40.00▼ | -0.12 (-0.30%) | 40.48 | 39.565 | 96,957 |
| FMKT | 21.952▼ | -0.108 (-0.49%) | 21.97 | 21.91 | 6,700 |
| FMN | 11.00 | +0.00 (+0.00%) | 11.0399 | 11.00 | 34,802 |
| FMNB | 13.66▼ | -0.13 (-0.94%) | 13.94 | 13.61 | 167,816 |
| FMST | 2.39▲ | +0.01 (+0.42%) | 2.448 | 2.32 | 238,700 |
| FNB | 17.56▼ | -0.05 (-0.28%) | 17.66 | 17.4801 | 2,680,525 |
| FNF | 54.89▼ | -0.09 (-0.16%) | 55.15 | 54.68 | 686,600 |
| FNGR | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 87,791 |
| FNLC | 26.85▼ | -0.07 (-0.26%) | 27.11 | 26.69 | 10,858 |
| FNWB | 9.72▼ | -0.01 (-0.10%) | 9.795 | 9.66 | 9,156 |
| FNWD | 36.85▼ | -0.03 (-0.08%) | 36.8899 | 36.3918 | 5,023 |
| FONR | 14.45▼ | -0.08 (-0.55%) | 14.61 | 14.42 | 22,500 |
| FOR | 24.53▼ | -0.02 (-0.08%) | 24.67 | 24.25 | 87,146 |
| FORA | 2.11 | +0.00 (+0.00%) | 2.11 | 2.07 | 39,166 |
| FOXX | 3.685▼ | -0.485 (-11.63%) | 4.11 | 3.42 | 46,100 |
| FOXY | 27.395▼ | -0.005 (-0.02%) | 27.65 | 27.355 | 10,400 |
| FPH | 5.53▼ | -0.06 (-1.07%) | 5.59 | 5.53 | 58,000 |
| FPI | 9.72▼ | -0.12 (-1.22%) | 9.845 | 9.66 | 431,700 |
| FRAF | 51.03▼ | -0.61 (-1.18%) | 52.045 | 50.615 | 30,882 |
| FRBA | 16.80▼ | -0.18 (-1.06%) | 17.175 | 16.68 | 43,412 |
| FRD | 20.67▼ | -0.12 (-0.58%) | 21.006 | 20.51 | 10,320 |
| FRDD | 19.895▲ | +0.056 (+0.28%) | 19.935 | 19.895 | 100 |
| FRDU | 33.535▼ | -0.166 (-0.49%) | 33.77 | 33.535 | 215 |
| FRGT | 2.04▼ | -0.08 (-3.77%) | 2.14 | 2.00 | 61,000 |
| FRHC | 131.33▼ | -0.77 (-0.58%) | 133.00 | 130.21 | 60,971 |
| FRME | 38.26▼ | -0.09 (-0.23%) | 38.60 | 38.15 | 217,200 |
| FRMI | 7.62▼ | -0.30 (-3.79%) | 7.96 | 7.515 | 5,524,443 |
| FRO | 21.81▲ | +0.38 (+1.77%) | 21.90 | 21.251 | 1,473,498 |
| FRPT | 64.17▲ | +0.15 (+0.23%) | 64.90 | 63.66 | 467,180 |
| FRSH | 12.40▲ | +0.10 (+0.81%) | 12.415 | 12.28 | 1,570,640 |
| FRST | 13.03▼ | -0.11 (-0.84%) | 13.135 | 13.015 | 53,137 |
| FRSX | 1.495▼ | -0.005 (-0.33%) | 1.5246 | 1.45 | 27,926 |
| FSBC | 36.53▼ | -0.16 (-0.44%) | 37.675 | 36.15 | 42,503 |
| FSBW | 42.17▲ | +0.01 (+0.02%) | 42.51 | 42.17 | 4,670 |
| FSFG | 32.56▼ | -0.08 (-0.25%) | 32.85 | 32.06 | 38,423 |
| FSHP | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 105 |
| FSLY | 10.24▼ | -0.30 (-2.85%) | 10.50 | 10.15 | 1,924,800 |
| FSOL | 14.38▲ | +0.05 (+0.35%) | 14.64 | 14.1544 | 227,373 |
| FSTA | 49.61▲ | +0.08 (+0.16%) | 49.73 | 49.4701 | 91,224 |
| FSUN | 38.36▼ | -0.18 (-0.47%) | 38.83 | 38.01 | 64,200 |