Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLO | 11.97▼ | -0.12 (-0.99%) | 12.28 | 11.84 | 1,464,030 |
| DLPN | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.47 | 13,519 |
| DLTH | 2.28▲ | +0.01 (+0.44%) | 2.39 | 2.25 | 48,494 |
| DLX | 26.21▲ | +0.33 (+1.28%) | 26.475 | 25.795 | 494,616 |
| DLXY | 0.8412▼ | -0.0208 (-2.41%) | 0.89 | 0.841 | 75,125 |
| DMA | 8.67 | +0.00 (+0.00%) | 8.78 | 8.63 | 18,400 |
| DMCY | 32.897▼ | -0.093 (-0.28%) | 32.99 | 32.87 | 93,989 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 3,800 |
| DMRC | 4.86▼ | -0.19 (-3.76%) | 5.135 | 4.74 | 243,497 |
| DNA | 9.29▲ | +0.50 (+5.69%) | 9.61 | 8.91 | 750,464 |
| DNLI | 18.77▼ | -0.41 (-2.14%) | 20.12 | 18.61 | 1,343,401 |
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| DNN | 3.78▼ | -0.05 (-1.31%) | 3.94 | 3.73 | 50,830,031 |
| DNOW | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.78 | 1,570,000 |
| DNTH | 47.40▼ | -0.08 (-0.17%) | 49.64 | 47.23 | 447,597 |
| DNUT | 2.95▼ | -0.04 (-1.34%) | 3.0453 | 2.92 | 2,101,284 |
| DOC | 16.70▲ | +0.42 (+2.58%) | 16.80 | 16.28 | 9,436,200 |
| DOCS | 25.02▲ | +0.31 (+1.25%) | 25.465 | 24.55 | 3,724,900 |
| DOCU | 44.82▲ | +1.08 (+2.47%) | 45.25 | 43.63 | 5,006,412 |
| DOLE | 15.91▲ | +0.13 (+0.82%) | 16.075 | 15.68 | 410,009 |
| DOMH | 3.42▲ | +0.13 (+3.95%) | 3.49 | 3.30 | 62,140 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DOUG | 2.50▲ | +0.09 (+3.73%) | 2.545 | 2.345 | 812,473 |
| DOX | 69.23▲ | +0.90 (+1.32%) | 69.82 | 67.43 | 2,175,632 |
| DPRO | 6.89▲ | +0.11 (+1.62%) | 7.16 | 6.702 | 680,978 |
| DPST | 129.72▲ | +2.90 (+2.29%) | 131.3716 | 121.88 | 562,365 |
| DPZ | 375.50▼ | -6.28 (-1.64%) | 385.37 | 373.41 | 991,867 |
| DRAI | 29.7965▲ | +0.0765 (+0.26%) | 29.97 | 29.61 | 8,420 |
| DRAY | 19.40▼ | -2.42 (-11.09%) | 20.13 | 17.17 | 21,234 |
| DRCT | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.51 | 81,900 |
| DRES | 29.475▲ | +0.265 (+0.91%) | 29.634 | 29.25 | 1,300 |
| DRI | 211.50▼ | -1.36 (-0.64%) | 215.03 | 210.45 | 649,399 |
| DRIP | 6.45▼ | -0.30 (-4.44%) | 6.79 | 6.4006 | 16,183,823 |
| DRKY | 20.25▲ | +0.02 (+0.10%) | 20.43 | 20.13 | 5,200 |
| DRMA | 1.29▼ | -0.06 (-4.44%) | 1.45 | 1.29 | 168,677 |
| DRNZ | 23.094▲ | +0.174 (+0.76%) | 23.56 | 22.74 | 99,700 |
| DRS | 38.13▲ | +0.36 (+0.95%) | 39.13 | 37.71 | 1,004,519 |
| DRTS | 7.21▼ | -0.02 (-0.28%) | 7.4558 | 7.13 | 156,258 |
| DRUP | 58.21▲ | +0.61 (+1.06%) | 58.4201 | 58.21 | 1,760 |
| DRV | 21.20▼ | -0.93 (-4.20%) | 22.15 | 20.96 | 296,800 |
| DRVN | 16.84▲ | +0.17 (+1.02%) | 16.89 | 16.47 | 620,316 |
| DSGN | 10.07▲ | +0.02 (+0.20%) | 10.21 | 9.91 | 178,912 |
| DSGX | 65.74▲ | +1.02 (+1.58%) | 66.33 | 64.50 | 848,687 |
| DSI | 128.83▲ | +0.18 (+0.14%) | 129.56 | 127.99 | 86,308 |
| DSMC | 38.3676▲ | +0.4376 (+1.15%) | 38.45 | 37.97 | 15,597 |
| DSP | 9.56▼ | -0.07 (-0.73%) | 9.75 | 9.50 | 103,578 |
| DSPY | 59.567▲ | +0.207 (+0.35%) | 59.90 | 59.43 | 1,000 |
| DSU | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.01 | 313,117 |
| DSY | 0.2058▲ | +0.0004 (+0.19%) | 0.2063 | 0.1954 | 105,381 |
| DTCX | 1.88▼ | -0.11 (-5.53%) | 2.045 | 1.86 | 121,100 |
| DTSS | 0.926▼ | -0.0441 (-4.55%) | 1.045 | 0.8801 | 56,626 |
| DTST | 4.40▲ | +0.09 (+2.09%) | 4.45 | 4.31 | 9,600 |
| DUG | 21.70▼ | -0.32 (-1.45%) | 22.09 | 21.6108 | 17,778 |
| DUHP | 38.95▲ | +0.06 (+0.15%) | 39.2201 | 38.7598 | 1,497,998 |
| DUKQ | 28.3734▲ | +0.1534 (+0.54%) | 28.3734 | 28.29 | 337 |
| DUNK | 21.19▲ | +0.02 (+0.09%) | 21.38 | 21.035 | 10,802 |
| DUO | 1.19▲ | +0.05 (+4.39%) | 1.2299 | 1.16 | 46,484 |
| DUOG | 4.493▲ | +0.0521 (+1.17%) | 4.72 | 4.30 | 194,900 |
| DUOL | 112.57▲ | +0.52 (+0.46%) | 115.99 | 110.19 | 1,913,964 |
| DUOT | 8.99▲ | +0.21 (+2.39%) | 9.34 | 8.68 | 72,246 |
| DUST | 4.44▼ | -0.57 (-11.38%) | 4.89 | 4.43 | 70,644,000 |
| DV | 9.45▲ | +0.12 (+1.29%) | 9.52 | 9.21 | 2,249,750 |
| DVAL | 15.327▲ | +0.077 (+0.50%) | 15.37 | 15.327 | 9,000 |
| DVLU | 36.6484▲ | +0.4236 (+1.17%) | 36.769 | 36.566 | 2,573 |
| DVND | 37.4837▲ | +0.0243 (+0.06%) | 37.4837 | 37.4837 | 7 |
| DVOL | 36.8373▲ | +0.351 (+0.96%) | 36.97 | 36.54 | 11,464 |
| DVQQ | 26.316▲ | +0.0504 (+0.19%) | 26.495 | 26.316 | 700 |
| DVS | 4.52▲ | +0.10 (+2.26%) | 4.59 | 4.40 | 1,208,137 |
| DVSP | 26.819▲ | +0.0049 (+0.02%) | 26.819 | 26.819 | 100 |
| DVXC | 27.1874▼ | -0.0366 (-0.13%) | 27.1874 | 27.1874 | 0 |
| DVXF | 23.3184▼ | -0.0566 (-0.24%) | 23.3184 | 23.24 | 502 |
| DVXK | 26.8795▲ | +0.0585 (+0.22%) | 26.8795 | 26.8795 | 3 |
| DVXY | 24.2823▼ | -0.0007 (+0.00%) | 24.5449 | 24.2823 | 250 |
| DVYE | 34.46▼ | -0.34 (-0.98%) | 34.5091 | 34.18 | 277,956 |
| DWAS | 100.36▲ | +0.40 (+0.40%) | 101.7451 | 100.285 | 15,877 |
| DWUS | 53.79▲ | +0.169 (+0.32%) | 53.79 | 53.79 | 500 |
| DXC | 13.39▲ | +0.38 (+2.92%) | 13.515 | 12.965 | 2,691,062 |
| DXF | 0.98▼ | -0.0049 (-0.50%) | 0.98 | 0.89 | 55,500 |
| DXLG | 0.561▼ | -0.0212 (-3.64%) | 0.5821 | 0.56 | 33,910 |
| DXST | 0.222▲ | +0.022 (+11.00%) | 0.259 | 0.211 | 20,065,200 |
| DXUV | 62.51▲ | +0.27 (+0.43%) | 62.80 | 62.125 | 25,472 |
| DXYZ | 30.00▼ | -0.59 (-1.93%) | 30.95 | 29.55 | 905,400 |
| DYAI | 0.83▲ | +0.005 (+0.61%) | 0.8989 | 0.83 | 92,272 |
| DYLG | 27.1552▲ | +0.0052 (+0.02%) | 27.1552 | 27.09 | 1,563 |
| DYN | 15.54▼ | -0.46 (-2.88%) | 16.53 | 15.505 | 899,056 |
| DYNF | 60.52▼ | -0.05 (-0.08%) | 60.95 | 60.15 | 2,811,943 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| DYTA | 29.38▲ | +0.14 (+0.48%) | 29.57 | 29.38 | 17,488 |
| EA | 200.62▲ | +0.16 (+0.08%) | 201.08 | 199.98 | 2,124,569 |
| EAD | 6.86▲ | +0.02 (+0.29%) | 6.8658 | 6.8412 | 109,490 |
| EAF | 6.67▼ | -0.28 (-4.03%) | 7.29 | 6.63 | 436,254 |
| EAGL | 31.87▲ | +0.14 (+0.44%) | 31.94 | 31.628 | 268,600 |
| EARN | 5.22▼ | -0.04 (-0.76%) | 5.30 | 5.21 | 337,900 |
| EAT | 161.07▼ | -1.47 (-0.90%) | 165.33 | 158.635 | 832,838 |
| EATZ | 26.9701▼ | -0.0324 (-0.12%) | 27.06 | 26.9701 | 526 |
| EBAY | 82.38▲ | +2.97 (+3.74%) | 82.455 | 79.30 | 6,153,669 |
| EBC | 21.61▲ | +0.19 (+0.89%) | 21.75 | 21.12 | 1,376,772 |
| EBI | 60.169▲ | +0.251 (+0.42%) | 60.48 | 59.56 | 10,300 |
| EBIZ | 28.5418▼ | -0.1332 (-0.46%) | 28.69 | 28.372 | 3,610 |
| EBMT | 22.54▼ | -0.12 (-0.53%) | 22.895 | 22.40 | 37,086 |