Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 28.2536▲ | +0.1805 (+0.64%) | 28.2599 | 28.21 | 6,388 |
| EAD | 6.51▲ | +0.02 (+0.31%) | 6.54 | 6.46 | 172,500 |
| EAGG | 47.485▲ | +0.175 (+0.37%) | 47.525 | 47.43 | 250,407 |
| EAGL | 30.27▲ | +0.06 (+0.20%) | 30.51 | 30.08 | 253,074 |
| EASY | 26.5605▲ | +0.1455 (+0.55%) | 26.605 | 26.395 | 4,032 |
| EATZ | 26.1967▼ | -0.074 (-0.28%) | 26.1967 | 26.1967 | 84 |
| EBAY | 89.55▲ | +0.45 (+0.51%) | 91.88 | 89.23 | 5,618,000 |
| EBIZ | 26.8811▲ | +0.4761 (+1.80%) | 26.94 | 26.8811 | 991 |
| EBMT | 20.41▲ | +0.21 (+1.04%) | 21.03 | 20.00 | 103,888 |
| EBND | 20.68▲ | +0.11 (+0.53%) | 20.73 | 20.60 | 310,500 |
| EBON | 2.16▼ | -0.12 (-5.26%) | 2.39 | 2.16 | 4,722 |
| ECBK | 16.06▼ | -0.33 (-2.01%) | 16.44 | 15.88 | 24,543 |
| ECNS | 32.75▲ | +0.44 (+1.36%) | 33.05 | 32.74 | 15,900 |
| ECX | 0.9181▲ | +0.0365 (+4.14%) | 0.9645 | 0.894 | 1,008,936 |
| ED | 110.03▲ | +0.15 (+0.14%) | 111.13 | 109.33 | 1,927,081 |
| EDAP | 3.71▼ | -0.20 (-5.12%) | 4.00 | 3.10 | 74,953 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EDC | 58.44▲ | +2.53 (+4.53%) | 59.47 | 57.47 | 189,500 |
| EDD | 5.46▲ | +0.06 (+1.11%) | 5.48 | 5.42 | 475,100 |
| EDF | 5.00▼ | -0.01 (-0.20%) | 5.08 | 4.99 | 123,500 |
| EDGF | 24.7512▲ | +0.0112 (+0.05%) | 24.7512 | 24.7401 | 11,018 |
| EDGH | 33.2106▲ | +0.2606 (+0.79%) | 33.30 | 33.1396 | 10,103 |
| EDGQ | 24.4749▲ | +0.1649 (+0.68%) | 24.51 | 24.455 | 718 |
| EDGX | 24.1911▲ | +0.0811 (+0.34%) | 24.25 | 24.1911 | 1,859 |
| EDIT | 2.32▲ | +0.07 (+3.11%) | 2.375 | 2.285 | 1,032,709 |
| EDSA | 6.57▼ | -0.45 (-6.41%) | 6.95 | 6.12 | 524,500 |
| EDTK | 1.01▼ | -0.01 (-0.98%) | 1.0438 | 1.01 | 400 |
| EDUC | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.29 | 4,300 |
| EDZ | 28.98▼ | -1.52 (-4.98%) | 29.62 | 28.50 | 380,500 |
| EE | 33.50▼ | -1.04 (-3.01%) | 34.27 | 32.87 | 538,111 |
| EEA | 9.92▲ | +0.11 (+1.12%) | 10.07 | 9.80 | 23,800 |
| EEFT | 67.11▼ | -0.59 (-0.87%) | 69.70 | 66.74 | 558,100 |
| EEMA | 97.29▲ | +1.37 (+1.43%) | 98.00 | 97.00 | 827,801 |
| EEMO | 17.2453▲ | +0.2653 (+1.56%) | 17.36 | 17.2453 | 1,135 |
| EET | 85.7635▲ | +2.2378 (+2.68%) | 86.56 | 85.43 | 2,656 |
| EETH | 26.90▲ | +0.71 (+2.71%) | 27.25 | 26.761 | 24,558 |
| EEV | 16.68▼ | -0.57 (-3.30%) | 16.88 | 16.50 | 38,827 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.71 | 4.495 | 18,126 |
| EFFE | 23.3766▲ | +0.2595 (+1.12%) | 23.3766 | 23.3766 | 88 |
| EFIV | 63.58▲ | +0.26 (+0.41%) | 63.92 | 63.37 | 232,100 |
| EFOI | 1.84▼ | -0.07 (-3.66%) | 1.88 | 1.84 | 4,369 |
| EFT | 10.72▲ | +0.05 (+0.47%) | 10.77 | 10.66 | 317,200 |
| EFU | 8.86▼ | -0.29 (-3.17%) | 8.91 | 8.77 | 23,981 |
| EFX | 172.55▲ | +3.05 (+1.80%) | 175.85 | 167.77 | 1,865,200 |
| EFZ | 12.63▼ | -0.2534 (-1.97%) | 12.70 | 12.5601 | 92,735 |
| EGAN | 8.23▼ | -0.14 (-1.67%) | 8.59 | 8.145 | 92,422 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 27,815 |
| EGHT | 1.71▼ | -0.05 (-2.84%) | 1.89 | 1.70 | 675,790 |
| EGLE | 27.522▲ | +0.08 (+0.29%) | 27.522 | 27.522 | 100 |
| EGP | 183.60▲ | +0.70 (+0.38%) | 184.75 | 181.90 | 311,100 |
| EH | 10.19▲ | +0.30 (+3.03%) | 10.28 | 10.02 | 359,845 |
| EHGO | 0.1928▲ | +0.0031 (+1.63%) | 0.1928 | 0.168 | 338,969 |
| EHI | 6.06▲ | +0.06 (+1.00%) | 6.07 | 6.00 | 115,700 |
| EHTH | 1.38▼ | -0.12 (-8.00%) | 1.56 | 1.37 | 627,359 |
| EIC | 9.42▲ | +0.16 (+1.73%) | 9.49 | 9.3101 | 109,732 |
| EIKN | 11.07▲ | +0.01 (+0.09%) | 11.84 | 10.76 | 475,651 |
| EIM | 9.60▲ | +0.07 (+0.73%) | 9.61 | 9.54 | 149,400 |
| EIS | 120.41▲ | +1.21 (+1.02%) | 121.12 | 120.21 | 57,200 |
| EIX | 71.19▼ | -0.09 (-0.13%) | 72.1223 | 71.16 | 1,703,331 |
| EJAN | 33.9112▲ | +0.1712 (+0.51%) | 34.02 | 33.83 | 8,525 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| EJUL | 29.8601▲ | +0.0601 (+0.20%) | 29.98 | 29.80 | 15,287 |
| EKG | 16.545▼ | -0.025 (-0.15%) | 16.545 | 16.545 | 100 |
| EL | 73.11▲ | +1.63 (+2.28%) | 74.38 | 70.58 | 6,761,455 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| ELBM | 0.5803▲ | +0.0163 (+2.89%) | 0.6041 | 0.5711 | 439,548 |
| ELD | 28.19▼ | -0.035 (-0.12%) | 28.61 | 28.14 | 15,500 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| ELE | 18.60▲ | +1.03 (+5.86%) | 19.89 | 18.10 | 374,353 |
| ELF | 69.65▲ | +2.09 (+3.09%) | 69.70 | 67.16 | 1,805,537 |
| ELIL | 19.298▲ | +0.558 (+2.98%) | 19.519 | 19.05 | 21,700 |
| ELIS | 19.7685▼ | -0.2998 (-1.49%) | 19.87 | 19.74 | 3,814 |
| ELLO | 25.33▲ | +0.05 (+0.20%) | 25.33 | 25.25 | 400 |
| ELME | 2.03▲ | +0.02 (+1.00%) | 2.08 | 2.03 | 694,900 |
| ELOG | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.00 | 8,273 |
| ELPW | 2.34▼ | -0.22 (-8.59%) | 2.54 | 2.3101 | 96,577 |
| ELS | 63.07▼ | -0.28 (-0.44%) | 63.70 | 62.72 | 936,200 |
| ELSE | 4.3804▼ | -0.0296 (-0.67%) | 4.3804 | 4.3804 | 6,775 |
| ELTK | 8.50▼ | -0.25 (-2.86%) | 8.68 | 8.36 | 3,700 |
| ELTX | 10.96▲ | +0.41 (+3.89%) | 11.2999 | 10.29 | 93,984 |
| EM | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 42,280 |
| EMA | 51.08▲ | +0.56 (+1.11%) | 51.64 | 50.58 | 380,300 |
| EMCB | 66.03▼ | -0.035 (-0.05%) | 66.2894 | 65.79 | 2,332 |
| EMCR | 37.968▲ | +0.5971 (+1.60%) | 38.16 | 37.95 | 6,349 |
| EMCS | 37.6479▲ | +0.3774 (+1.01%) | 37.6479 | 37.59 | 830 |
| EMD | 10.08▲ | +0.08 (+0.80%) | 10.15 | 10.01 | 228,900 |
| EMEQ | 47.10▲ | +0.296 (+0.63%) | 47.51 | 46.77 | 44,473 |
| EMES | 23.611▲ | +0.237 (+1.01%) | 23.611 | 23.611 | 100 |
| EMF | 17.83▲ | +0.31 (+1.77%) | 18.49 | 17.78 | 37,400 |
| EMKT | 26.12▲ | +0.22 (+0.85%) | 26.3062 | 26.09 | 14,442 |
| EML | 19.82▼ | -0.82 (-3.97%) | 20.535 | 19.80 | 13,833 |
| EMLC | 25.16▲ | +0.11 (+0.44%) | 25.24 | 25.09 | 7,078,300 |
| EMPD | 4.35▲ | +0.04 (+0.93%) | 4.5201 | 4.22 | 970,210 |
| EMTY | 11.9745▼ | -0.132 (-1.09%) | 12.03 | 11.9745 | 1,291 |
| ENGN | 7.07▲ | +0.17 (+2.46%) | 7.30 | 6.94 | 114,313 |
| ENHI | 24.31▲ | +0.3182 (+1.33%) | 24.31 | 24.31 | 100 |
| ENHU | 24.3554▲ | +0.145 (+0.60%) | 24.41 | 24.3554 | 429 |
| ENIC | 3.93▼ | -0.05 (-1.26%) | 4.05 | 3.91 | 766,807 |
| ENLT | 71.04▼ | -2.55 (-3.47%) | 73.64 | 70.49 | 197,321 |
| ENPH | 42.53▲ | +1.56 (+3.81%) | 42.685 | 39.91 | 4,740,143 |