Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRESY | 11.61▲ | +0.05 (+0.43%) | 11.91 | 11.50 | 117,200 |
| CREX | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.26 | 82,850 |
| CRGO | 0.8085▲ | +0.0103 (+1.29%) | 0.82 | 0.7901 | 128,529 |
| CRGY | 13.06▲ | +0.28 (+2.19%) | 13.14 | 12.80 | 17,349,890 |
| CRH | 80.14▼ | -0.91 (-1.12%) | 81.9699 | 79.95 | 4,856,711 |
| CRI | 31.83▼ | -0.20 (-0.62%) | 32.434 | 31.56 | 899,066 |
| CRIS | 0.6149▼ | -0.0251 (-3.92%) | 0.6862 | 0.591 | 210,075 |
| CRL | 299.02▼ | -2.84 (-0.94%) | 302.77 | 295.15 | 753,141 |
| CRML | 6.54▼ | -0.28 (-4.11%) | 6.82 | 6.48 | 3,644,942 |
| CRMU | 1.6165▼ | -0.1335 (-7.63%) | 1.74 | 1.59 | 500,712 |
| CRNT | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.0403 | 265,990 |
| CROB | 19.49▼ | -0.08 (-0.41%) | 19.49 | 19.41 | 2,282 |
| CRON | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.18 | 513,511 |
| CRPT | 14.88▼ | -0.17 (-1.13%) | 15.06 | 14.794 | 15,300 |
| CRS | 380.42▲ | +3.17 (+0.84%) | 380.97 | 373.29 | 533,433 |
| CRSP | 50.10▼ | -1.45 (-2.81%) | 51.11 | 49.77 | 1,339,364 |
| CRTO | 15.07▼ | -0.28 (-1.82%) | 15.605 | 14.96 | 223,192 |
| CRUS | 107.99▲ | +1.66 (+1.56%) | 109.385 | 106.015 | 766,622 |
| CRVO | 2.27▼ | -0.24 (-9.56%) | 2.53 | 2.17 | 535,469 |
| CRVS | 9.41▼ | -0.64 (-6.37%) | 10.03 | 9.32 | 1,685,621 |
| CRWD | 261.21▼ | -1.80 (-0.68%) | 268.08 | 259.30 | 6,373,117 |
| CRWG | 14.28▼ | -0.94 (-6.18%) | 14.68 | 13.612 | 1,640,025 |
| CRWL | 100.247▼ | -1.562 (-1.53%) | 105.703 | 99.00 | 61,000 |
| CRWV | 77.81▼ | -2.45 (-3.05%) | 78.944 | 76.11 | 33,987,747 |
| CSAI | 2.36▼ | -0.19 (-7.45%) | 2.57 | 2.36 | 27,734 |
| CSBR | 4.90▼ | -0.05 (-1.01%) | 4.93 | 4.72 | 3,066 |
| CSCL | 56.306▼ | -0.171 (-0.30%) | 56.40 | 54.33 | 5,900 |
| CSCO | 115.07▼ | -0.27 (-0.23%) | 115.37 | 112.76 | 12,321,585 |
| CSD | 127.7897▲ | +0.2697 (+0.21%) | 127.7897 | 125.995 | 5,359 |
| CSHR | 4.27▼ | -0.16 (-3.61%) | 4.50 | 4.26 | 210,376 |
| CSIQ | 11.21▲ | +0.17 (+1.54%) | 11.29 | 10.745 | 1,324,073 |
| CSMD | 34.32▼ | -0.125 (-0.36%) | 34.51 | 34.01 | 49,002 |
| CSPI | 7.45▼ | -0.05 (-0.67%) | 7.695 | 7.3305 | 13,616 |
| CSQR | 17.28▼ | -0.10 (-0.58%) | 17.61 | 16.685 | 1,164,089 |
| CSTE | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.72 | 26,587 |
| CSTL | 32.88▲ | +0.12 (+0.37%) | 33.35 | 32.23 | 241,698 |
| CSWC | 23.50▼ | -0.02 (-0.09%) | 23.66 | 23.38 | 512,398 |
| CTAG | 17.4399▼ | -0.06 (-0.34%) | 17.44 | 17.425 | 3,455 |
| CTBI | 74.08▼ | -0.55 (-0.74%) | 75.96 | 73.69 | 93,665 |
| CTEC | 56.0125▲ | +0.3519 (+0.63%) | 56.07 | 55.81 | 2,047 |
| CTEV | 23.72▼ | -0.61 (-2.51%) | 24.50 | 23.63 | 121,421 |
| CTGO | 15.81▼ | -0.59 (-3.60%) | 16.44 | 15.685 | 284,311 |
| CTKB | 5.35▲ | +0.04 (+0.75%) | 5.465 | 5.18 | 1,425,981 |
| CTM | 0.5901▼ | -0.0099 (-1.65%) | 0.608 | 0.583 | 479,796 |
| CTMX | 2.325▼ | -0.095 (-3.93%) | 2.45 | 2.32 | 5,222,364 |
| CTNM | 8.42▼ | -0.145 (-1.69%) | 8.94 | 8.095 | 2,647,072 |
| CTNT | 2.43 | +0.00 (+0.00%) | 2.45 | 2.28 | 75,730 |
| CTOR | 0.792▼ | -0.0206 (-2.54%) | 0.8435 | 0.7425 | 96,663 |
| CTRI | 20.78▲ | +0.13 (+0.63%) | 20.92 | 20.24 | 4,289,812 |
| CTRM | 1.72▼ | -0.03 (-1.71%) | 1.754 | 1.70 | 63,313 |
| CTRN | 49.59▲ | +0.74 (+1.51%) | 50.14 | 48.645 | 173,196 |
| CTS | 56.41▲ | +0.16 (+0.28%) | 56.629 | 55.41 | 192,331 |
| CTSO | 3.46▼ | -0.1298 (-3.62%) | 3.655 | 3.4221 | 10,170 |
| CTVA | 13.36▲ | +0.06 (+0.45%) | 13.62 | 12.985 | 17,316,481 |
| CTW | 2.07▲ | +0.16 (+8.38%) | 2.09 | 2.07 | 1,058 |
| CTXR | 0.476▼ | -0.0168 (-3.41%) | 0.4998 | 0.46 | 192,779 |
| CUE | 19.57▼ | -5.04 (-20.48%) | 25.42 | 19.50 | 301,826 |
| CUPR | 1.90▼ | -0.16 (-7.77%) | 2.02 | 1.85 | 10,672 |
| CURB | 27.06▼ | -0.24 (-0.88%) | 27.59 | 26.97 | 1,553,449 |
| CURI | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.77 | 371,890 |
| CURV | 2.36▼ | -0.07 (-2.88%) | 2.46 | 2.34 | 89,534 |
| CURX | 4.88 | +0.00 (+0.00%) | 5.17 | 4.88 | 6,434 |
| CUVL | 5.44▼ | -0.14 (-2.51%) | 5.60 | 5.42 | 5,000 |
| CVBF | 21.48▼ | -0.17 (-0.79%) | 21.81 | 21.42 | 994,858 |
| CVCO | 528.64▲ | +2.56 (+0.49%) | 536.80 | 525.065 | 71,198 |
| CVEO | 31.41▼ | -0.09 (-0.29%) | 31.65 | 30.94 | 89,024 |
| CVGI | 2.81▼ | -0.09 (-3.10%) | 2.9069 | 2.77 | 281,946 |
| CVIE | 82.187▼ | -0.059 (-0.07%) | 82.24 | 81.90 | 13,700 |
| CVLC | 95.95▼ | -0.14 (-0.15%) | 96.00 | 95.698 | 7,466 |
| CVLG | 31.45▼ | -0.38 (-1.19%) | 31.96 | 30.945 | 113,374 |
| CVM | 1.75▼ | -0.08 (-4.37%) | 1.807 | 1.71 | 224,572 |
| CVNA | 60.39▲ | +0.88 (+1.48%) | 61.11 | 58.30 | 9,319,152 |
| CVNY | 16.77▲ | +0.11 (+0.66%) | 16.95 | 16.341 | 24,500 |
| CVRX | 1.36▼ | -0.12 (-8.11%) | 1.49 | 1.35 | 489,795 |
| CVU | 5.10 | +0.00 (+0.00%) | 5.12 | 5.08 | 13,100 |
| CVV | 3.97▼ | -0.11 (-2.70%) | 4.18 | 3.955 | 65,060 |
| CW | 502.05▼ | -2.11 (-0.42%) | 505.245 | 494.11 | 542,971 |
| CWB | 99.09▼ | -0.57 (-0.57%) | 99.945 | 98.21 | 411,081 |
| CWBC | 25.86▼ | -0.14 (-0.54%) | 26.08 | 25.83 | 117,756 |
| CWCO | 30.28▼ | -0.45 (-1.46%) | 30.97 | 30.25 | 80,407 |
| CWD | 0.4608▼ | -0.0216 (-4.48%) | 0.4807 | 0.4492 | 154,705 |
| CWH | 4.45▼ | -0.09 (-1.98%) | 4.66 | 4.335 | 2,330,283 |
| CWI | 40.19▲ | +0.09 (+0.22%) | 40.19 | 39.985 | 377,754 |
| CWK | 11.39▼ | -0.16 (-1.39%) | 11.63 | 11.18 | 3,494,678 |
| CWY | 14.37▼ | -0.18 (-1.24%) | 14.38 | 14.31 | 6,800 |
| CXDO | 5.80▼ | -0.11 (-1.86%) | 5.97 | 5.78 | 154,447 |
| CXII | 10.46▼ | -0.045 (-0.43%) | 10.55 | 10.46 | 412,933 |
| CXRN | 17.735▼ | -0.03 (-0.17%) | 18.05 | 17.735 | 3,800 |
| CXSE | 34.3644▼ | -0.0656 (-0.19%) | 34.37 | 34.24 | 602,431 |
| CYAB | 0.1598▼ | -0.0072 (-4.31%) | 0.1744 | 0.1575 | 873,036 |
| CYCU | 2.78▼ | -0.11 (-3.81%) | 2.85 | 2.73 | 133,329 |
| CYD | 27.79▼ | -0.37 (-1.31%) | 28.76 | 27.47 | 193,518 |
| CYN | 0.4812▲ | +0.0021 (+0.44%) | 0.4999 | 0.4652 | 145,082 |
| CYPH | 2.84▼ | -0.06 (-2.07%) | 2.842 | 2.70 | 7,345,938 |
| CYRX | 16.95▲ | +0.11 (+0.65%) | 17.14 | 16.80 | 575,583 |
| CYTK | 61.62▼ | -1.17 (-1.86%) | 63.05 | 61.50 | 1,935,738 |
| CZFS | 78.84▼ | -0.06 (-0.08%) | 79.92 | 78.495 | 21,156 |
| CZNC | 25.19▼ | -0.08 (-0.32%) | 25.60 | 25.00 | 64,639 |
| CZR | 29.47▼ | -0.11 (-0.37%) | 29.58 | 29.45 | 4,513,897 |
| CZWI | 21.23▲ | +0.15 (+0.71%) | 21.54 | 21.00 | 23,140 |