Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMU | 18.5372▼ | -0.8661 (-4.46%) | 18.865 | 18.46 | 1,506 |
| EVPF | 49.855▼ | -0.175 (-0.35%) | 49.975 | 49.79 | 9,814 |
| EVR | 297.97▼ | -7.97 (-2.61%) | 307.84 | 295.14 | 630,346 |
| EVRG | 82.09▼ | -1.29 (-1.55%) | 83.15 | 82.00 | 2,568,169 |
| EVTC | 29.64▼ | -0.21 (-0.70%) | 30.11 | 29.235 | 252,210 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| EVTR | 50.05▼ | -0.19 (-0.38%) | 50.1399 | 50.04 | 726,953 |
| EWBC | 131.85▲ | +0.15 (+0.11%) | 132.3741 | 130.87 | 570,906 |
| EWK | 26.90▼ | -0.31 (-1.14%) | 27.16 | 26.90 | 72,108 |
| EWM | 28.04▼ | -0.14 (-0.50%) | 28.13 | 28.04 | 86,839 |
| EWO | 43.58▼ | -0.38 (-0.86%) | 43.80 | 43.5625 | 30,747 |
| EWV | 16.578▲ | +0.2511 (+1.54%) | 16.62 | 16.4353 | 9,861 |
| EWY | 163.12▼ | -2.97 (-1.79%) | 164.94 | 162.13 | 13,557,178 |
| EWZ | 35.19▼ | -0.15 (-0.42%) | 35.37 | 35.07 | 21,198,543 |
| EWZS | 12.6181▼ | -0.1819 (-1.42%) | 12.75 | 12.61 | 161,688 |
| EXC | 44.50▼ | -1.11 (-2.43%) | 45.37 | 44.45 | 6,315,486 |
| EXEL | 52.96▼ | -1.11 (-2.05%) | 54.01 | 52.47 | 2,680,288 |
| EXOD | 5.20▼ | -0.29 (-5.28%) | 5.48 | 4.9814 | 69,106 |
| EXP | 210.98▼ | -3.31 (-1.54%) | 213.35 | 209.11 | 286,120 |
| EXR | 146.66▼ | -2.88 (-1.93%) | 148.30 | 145.34 | 670,737 |
| EXTR | 23.54▼ | -0.43 (-1.79%) | 24.49 | 23.49 | 2,177,770 |
| EYE | 22.43▼ | -0.12 (-0.53%) | 22.52 | 21.76 | 2,546,901 |
| EYEG | 34.4896▼ | -0.1412 (-0.41%) | 34.52 | 34.46 | 1,635 |
| EZM | 76.7883▼ | -0.2717 (-0.35%) | 77.06 | 76.7883 | 18,349 |
| EZPW | 27.18▼ | -0.72 (-2.58%) | 28.10 | 27.03 | 1,034,481 |
| F | 14.00▲ | +0.02 (+0.14%) | 14.07 | 13.76 | 35,502,837 |
| FABC | 2.63▼ | -0.14 (-5.05%) | 2.80 | 2.62 | 109,933 |
| FAC | 5.72▼ | -0.21 (-3.54%) | 6.0248 | 5.625 | 198,928 |
| FACT | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 130 |
| FAF | 72.21▼ | -2.01 (-2.71%) | 74.10 | 71.63 | 436,748 |
| FAMI | 0.1581▼ | -0.0025 (-1.56%) | 0.1623 | 0.1518 | 490,059 |
| FAN | 23.69▼ | -0.307 (-1.28%) | 23.925 | 23.69 | 22,725 |
| FATN | 6.49▲ | +0.12 (+1.88%) | 6.50 | 6.21 | 94,955 |
| FAZ | 31.50▼ | -0.27 (-0.85%) | 32.04 | 31.125 | 549,067 |
| FBGL | 0.4276▲ | +0.0062 (+1.47%) | 0.4391 | 0.4002 | 72,295 |
| FBIN | 47.99▼ | -2.79 (-5.49%) | 50.51 | 47.90 | 2,820,780 |
| FBIO | 2.75▲ | +0.08 (+3.00%) | 2.7899 | 2.63 | 542,571 |
| FBIZ | 70.43▼ | -0.69 (-0.97%) | 70.94 | 69.905 | 41,701 |
| FBK | 60.74▼ | -0.10 (-0.16%) | 60.94 | 60.42 | 146,896 |
| FBLA | 15.56▼ | -0.06 (-0.38%) | 15.60 | 15.4559 | 61,157 |
| FBND | 44.86▼ | -0.14 (-0.31%) | 44.95 | 44.85 | 2,150,466 |
| FBP | 28.93▲ | +0.26 (+0.91%) | 29.26 | 28.70 | 1,019,688 |
| FBYD | 9.50▼ | -0.57 (-5.66%) | 10.265 | 9.40 | 44,233 |
| FC | 21.45▼ | -0.36 (-1.65%) | 21.66 | 21.21 | 55,343 |
| FCAP | 63.74▼ | -0.35 (-0.55%) | 63.74 | 62.15 | 15,251 |
| FCBC | 47.74▼ | -0.47 (-0.97%) | 48.17 | 47.36 | 67,866 |
| FCCO | 33.81▼ | -0.40 (-1.17%) | 34.39 | 33.325 | 54,131 |
| FCEL | 19.83▼ | -0.60 (-2.94%) | 20.81 | 19.80 | 4,127,362 |
| FCF | 21.43▼ | -0.08 (-0.37%) | 21.72 | 21.32 | 1,213,228 |
| FCHL | 1.16▼ | -0.05 (-4.13%) | 1.171 | 1.11 | 36,682 |
| FCN | 150.87▼ | -0.56 (-0.37%) | 151.785 | 149.60 | 300,480 |
| FCOR | 46.25▼ | -0.24 (-0.52%) | 46.38 | 46.235 | 52,805 |
| FCPT | 24.49▼ | -0.61 (-2.43%) | 25.00 | 24.43 | 456,351 |
| FCSH | 24.04▼ | -0.04 (-0.17%) | 24.05 | 24.04 | 118 |
| FCUS | 36.9556▼ | -0.0122 (-0.03%) | 37.335 | 36.9556 | 6,369 |
| FCUV | 6.44▲ | +1.24 (+23.85%) | 6.89 | 5.18 | 331,406 |
| FCVT | 50.2715▼ | -0.218 (-0.43%) | 50.67 | 50.2715 | 6,251 |
| FDBC | 53.29▼ | -1.23 (-2.26%) | 54.25 | 53.02 | 8,496 |
| FDIG | 40.6762▼ | -0.564 (-1.37%) | 41.17 | 40.34 | 22,873 |
| FDUS | 19.84▼ | -0.51 (-2.51%) | 20.40 | 19.53 | 411,347 |
| FDXF | 141.35▼ | -3.41 (-2.36%) | 144.79 | 141.30 | 580,838 |
| FE | 46.76▼ | -0.71 (-1.50%) | 47.24 | 46.635 | 2,326,190 |
| FEBO | 0.7999▲ | +0.0049 (+0.62%) | 0.7999 | 0.79 | 545 |
| FEDU | 7.50▼ | -0.70 (-8.54%) | 8.00 | 7.50 | 729 |
| FEIG | 39.915▼ | -0.20 (-0.50%) | 39.97 | 39.915 | 1,242 |
| FELE | 107.43▼ | -2.03 (-1.85%) | 109.415 | 107.1575 | 174,795 |
| FEMY | 2.37▼ | -0.29 (-10.90%) | 2.8728 | 2.35 | 387,856 |
| FER | 65.43▼ | -1.08 (-1.62%) | 66.61 | 65.30 | 1,026,233 |
| FFAI | 4.37▲ | +0.27 (+6.59%) | 4.4898 | 4.09 | 554,409 |
| FFBC | 33.61▼ | -0.05 (-0.15%) | 33.805 | 33.305 | 518,555 |
| FFIN | 34.37▼ | -0.30 (-0.87%) | 34.69 | 34.205 | 576,129 |
| FFIU | 21.3888▼ | -0.1022 (-0.48%) | 21.48 | 21.3888 | 3,518 |
| FFTY | 36.69▲ | +0.02 (+0.05%) | 37.0299 | 36.60 | 17,498 |
| FG | 27.08▼ | -0.59 (-2.13%) | 27.60 | 26.90 | 731,507 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FGL | 0.795▼ | -0.0544 (-6.40%) | 0.7998 | 0.733 | 739,869 |
| FGM | 63.3022▼ | -0.6278 (-0.98%) | 63.375 | 63.3022 | 1,498 |
| FGNX | 7.27▲ | +0.53 (+7.86%) | 7.28 | 6.60 | 73,465 |
| FHB | 27.27▼ | -0.22 (-0.80%) | 27.50 | 27.05 | 1,854,605 |
| FHI | 63.14▼ | -0.02 (-0.03%) | 63.95 | 62.88 | 278,956 |
| FHN | 25.23▼ | -0.23 (-0.90%) | 25.51 | 25.155 | 3,070,214 |
| FHYS | 22.96▼ | -0.085 (-0.37%) | 23.02 | 22.91 | 157,385 |
| FIAT | 21.05▲ | +0.59 (+2.88%) | 21.10 | 20.47 | 31,836 |
| FIAX | 17.46▼ | -0.005 (-0.03%) | 17.46 | 17.45 | 3,498 |
| FIBK | 37.38▼ | -0.15 (-0.40%) | 37.56 | 37.11 | 913,304 |
| FICO | 1,049.74▲ | +8.34 (+0.80%) | 1,070.00 | 1,029.35 | 293,957 |
| FIGB | 42.19▼ | -0.18 (-0.42%) | 42.35 | 42.19 | 71,572 |
| FIGG | 24.39▲ | +3.63 (+17.49%) | 24.55 | 19.86 | 262,022 |
| FIIG | 20.395▼ | -0.0842 (-0.41%) | 20.45 | 20.39 | 73,620 |
| FINV | 4.72▼ | -0.14 (-2.88%) | 4.87 | 4.655 | 675,222 |
| FINW | 13.71▼ | -0.56 (-3.92%) | 14.1179 | 13.63 | 60,738 |
| FINX | 26.007▼ | -0.0166 (-0.06%) | 26.04 | 25.85 | 23,597 |
| FINY | 25.555▲ | +0.015 (+0.06%) | 25.555 | 25.52 | 335 |
| FIS | 42.51▼ | -0.26 (-0.61%) | 42.98 | 41.7051 | 3,471,403 |
| FISI | 41.33▼ | -0.32 (-0.77%) | 41.735 | 41.00 | 135,403 |
| FISN | 7.95▼ | -1.04 (-11.57%) | 9.1949 | 7.91 | 406,840 |
| FISR | 25.21▼ | -0.07 (-0.28%) | 25.27 | 25.1891 | 186,552 |
| FISV | 52.22▼ | -0.19 (-0.36%) | 53.02 | 51.195 | 8,269,817 |
| FITB | 57.13▲ | +0.04 (+0.07%) | 57.22 | 56.65 | 2,157,546 |
| FIX | 1,674.84▼ | -19.71 (-1.16%) | 1,724.4301 | 1,672.965 | 200,138 |