Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBS | 48.42▼ | -0.02 (-0.04%) | 48.57 | 48.37 | 51,572 |
| CMBT | 14.81▼ | -0.55 (-3.58%) | 15.015 | 14.4301 | 1,407,997 |
| CMCL | 20.85▼ | -0.57 (-2.66%) | 21.42 | 20.68 | 244,038 |
| CMCM | 4.10▼ | -0.29 (-6.61%) | 4.3899 | 4.10 | 17,869 |
| CMCO | 15.51▼ | -0.32 (-2.02%) | 15.7655 | 15.1204 | 349,433 |
| CMCSA | 23.52▼ | -1.33 (-5.35%) | 24.74 | 23.43 | 43,150,334 |
| CMCT | 3.31▼ | -0.17 (-4.89%) | 3.75 | 3.125 | 56,273 |
| CMDB | 16.25▼ | -0.31 (-1.87%) | 16.671 | 16.2116 | 39,024 |
| CME | 252.64▲ | +2.11 (+0.84%) | 257.50 | 251.28 | 4,732,103 |
| CMG | 28.74▼ | -0.52 (-1.78%) | 29.165 | 28.16 | 20,576,694 |
| CMGG | 11.0035▼ | -0.3831 (-3.36%) | 11.255 | 10.53 | 45,572 |
| CMMB | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.68 | 15,995 |
| CMPR | 96.02▼ | -1.22 (-1.25%) | 97.85 | 94.92 | 152,593 |
| CMPS | 12.69▼ | -0.64 (-4.80%) | 13.36 | 12.50 | 3,208,602 |
| CMPX | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 3,508,970 |
| CMRC | 2.87▼ | -0.31 (-9.75%) | 3.13 | 2.85 | 755,493 |
| CMRE | 15.44▼ | -0.13 (-0.83%) | 15.56 | 15.33 | 356,121 |
| CMS | 70.22▼ | -1.63 (-2.27%) | 73.04 | 70.20 | 6,752,186 |
| CMT | 23.51▲ | +0.19 (+0.81%) | 23.68 | 23.0052 | 19,888 |
| CMTG | 2.34▼ | -0.12 (-4.88%) | 2.445 | 2.335 | 385,274 |
| CMTV | 36.20▲ | +0.44 (+1.23%) | 36.75 | 35.73 | 13,298 |
| CNA | 41.91▼ | -0.33 (-0.78%) | 42.415 | 41.81 | 363,358 |
| CNBS | 27.8806▼ | -1.3302 (-4.55%) | 28.66 | 27.61 | 2,172 |
| CNCK | 1.80 | +0.00 (+0.00%) | 1.86 | 1.70 | 131,350 |
| CNDT | 1.61▼ | -0.10 (-5.85%) | 1.71 | 1.58 | 1,029,822 |
| CNEY | 0.9851▼ | -0.0149 (-1.49%) | 1.04 | 0.985 | 37,102 |
| CNF | 2.99▼ | -0.17 (-5.38%) | 3.145 | 2.99 | 1,879 |
| CNMD | 33.06▼ | -0.79 (-2.33%) | 34.19 | 32.13 | 609,999 |
| CNNE | 14.25▼ | -0.51 (-3.46%) | 14.57 | 14.03 | 236,756 |
| CNO | 46.17▼ | -0.68 (-1.45%) | 46.69 | 46.11 | 496,730 |
| CNOB | 29.33▼ | -1.03 (-3.39%) | 30.29 | 29.31 | 274,802 |
| CNP | 41.54▼ | -0.19 (-0.46%) | 42.47 | 41.48 | 4,545,254 |
| CNS | 70.20▼ | -1.00 (-1.40%) | 70.44 | 68.02 | 282,703 |
| CNTB | 2.23▲ | +0.08 (+3.72%) | 2.48 | 2.215 | 442,624 |
| CNTN | 2.45▲ | +0.08 (+3.38%) | 2.61 | 2.35 | 638,529 |
| CNTX | 2.05▼ | -0.37 (-15.29%) | 2.4489 | 2.035 | 905,680 |
| CNX | 33.57▲ | +0.25 (+0.75%) | 33.76 | 33.105 | 1,624,815 |
| COAG | 26.17▼ | -1.30 (-4.73%) | 28.25 | 25.90 | 210,141 |
| COCH | 0.6885▼ | -0.0165 (-2.34%) | 0.70 | 0.685 | 44,785 |
| COCO | 75.18▲ | +0.73 (+0.98%) | 76.22 | 72.72 | 1,021,213 |
| COCP | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.05 | 73,453 |
| CODA | 12.57▼ | -0.36 (-2.78%) | 13.10 | 12.45 | 83,882 |
| CODI | 10.69▼ | -0.29 (-2.64%) | 10.875 | 10.55 | 513,336 |
| CODX | 5.17▼ | -1.05 (-16.88%) | 6.10 | 5.00 | 1,180,557 |
| COE | 24.74▼ | -0.82 (-3.21%) | 24.75 | 24.64 | 1,867 |
| COF | 177.62▼ | -6.22 (-3.38%) | 184.42 | 177.05 | 4,841,069 |
| COFS | 30.52▼ | -1.08 (-3.42%) | 31.43 | 30.41 | 85,970 |
| COGT | 32.26▼ | -0.50 (-1.53%) | 32.80 | 31.43 | 2,472,883 |
| COIA | 8.5599▼ | -1.1953 (-12.25%) | 9.46 | 8.5599 | 15,079 |
| COIG | 5.52▼ | -0.6969 (-11.21%) | 6.035 | 5.44 | 110,865 |
| COIN | 163.22▼ | -10.77 (-6.19%) | 172.00 | 162.75 | 9,234,671 |
| COLA | 10.715▼ | -0.005 (-0.05%) | 10.77 | 10.65 | 19,728 |
| COLB | 28.59▼ | -0.59 (-2.02%) | 29.10 | 28.55 | 2,625,440 |
| COLD | 14.61▼ | -0.37 (-2.47%) | 14.97 | 14.585 | 3,969,161 |
| COLL | 31.06▲ | +0.58 (+1.90%) | 31.235 | 30.13 | 474,332 |
| COLM | 65.05▼ | -1.52 (-2.28%) | 66.32 | 64.73 | 397,531 |
| COM | 33.80▼ | -0.26 (-0.76%) | 34.05 | 33.77 | 65,210 |
| COMP | 7.61▼ | -1.02 (-11.82%) | 8.46 | 7.16 | 30,458,677 |
| CON | 24.75▼ | -0.34 (-1.36%) | 25.255 | 24.61 | 541,075 |
| CONL | 5.55▼ | -0.78 (-12.32%) | 6.17 | 5.51 | 20,863,649 |
| CONX | 6.7281▼ | -0.9469 (-12.34%) | 7.45 | 6.7281 | 56,900 |
| CONY | 21.82▼ | -1.30 (-5.62%) | 22.8513 | 21.795 | 627,969 |
| COO | 60.34▲ | +0.85 (+1.43%) | 60.58 | 59.59 | 3,763,711 |
| COOK | 61.89▼ | -6.59 (-9.62%) | 67.81 | 60.79 | 39,768 |
| COOT | 0.6245▼ | -0.0004 (-0.06%) | 0.6249 | 0.614 | 58,913 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |
| COPY | 14.86▼ | -0.06 (-0.40%) | 14.89 | 14.82 | 87,227 |
| COR | 263.64▼ | -1.20 (-0.45%) | 266.26 | 261.345 | 1,209,383 |
| CORB | 29.3861▼ | -0.0539 (-0.18%) | 29.3861 | 29.37 | 78,394 |
| CORN | 17.47▼ | -0.24 (-1.36%) | 17.8164 | 17.46 | 676,300 |
| CORP | 96.48▼ | -0.20 (-0.21%) | 96.52 | 96.365 | 61,677 |
| COSM | 0.2467▼ | -0.0143 (-5.48%) | 0.2687 | 0.2452 | 1,573,245 |
| COSO | 25.34▼ | -0.42 (-1.63%) | 25.73 | 25.185 | 60,464 |
| COST | 961.83▲ | +7.56 (+0.79%) | 969.18 | 951.99 | 1,944,764 |
| COTG | 13.5461▲ | +0.1861 (+1.39%) | 13.75 | 13.32 | 344,646 |
| COTY | 1.90▼ | -0.10 (-5.00%) | 2.005 | 1.90 | 6,551,628 |
| COUR | 5.33▼ | -0.21 (-3.79%) | 5.55 | 5.25 | 5,358,068 |
| COYA | 4.64▼ | -0.09 (-1.90%) | 4.745 | 4.40 | 117,950 |
| CP | 89.12▼ | -1.03 (-1.14%) | 91.49 | 89.01 | 2,280,605 |
| CPA | 135.84▼ | -0.99 (-0.72%) | 137.15 | 134.43 | 453,749 |
| CPAG | 102.1898▼ | -0.2156 (-0.21%) | 102.26 | 102.1898 | 4,776 |
| CPAY | 352.25▼ | -7.57 (-2.10%) | 358.39 | 339.95 | 447,974 |
| CPF | 33.82▼ | -0.77 (-2.23%) | 34.375 | 33.81 | 121,485 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.60 | 15.60 | 735 |
| CPHY | 51.3813▼ | -0.0937 (-0.18%) | 51.45 | 51.3813 | 352 |
| CPII | 19.325▲ | +0.025 (+0.13%) | 19.325 | 19.32 | 257 |
| CPIX | 5.61▼ | -0.16 (-2.77%) | 5.7592 | 5.40 | 38,342 |
| CPK | 120.62▼ | -1.67 (-1.37%) | 123.15 | 120.51 | 94,916 |
| CPLB | 20.86▼ | -0.0644 (-0.31%) | 20.89 | 20.86 | 10,356 |
| CPLS | 35.02▼ | -0.061 (-0.17%) | 35.05 | 35.02 | 9,030 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPOP | 0.2851▼ | -0.0159 (-5.28%) | 0.3138 | 0.2801 | 23,201 |
| CPRA | 27.54▼ | -0.02 (-0.07%) | 27.56 | 27.54 | 231 |
| CPRI | 18.44▲ | +0.16 (+0.88%) | 18.50 | 17.8802 | 2,320,520 |
| CPRJ | 27.56▼ | -0.025 (-0.09%) | 27.585 | 27.56 | 311 |
| CPRT | 30.35▼ | -0.51 (-1.65%) | 30.775 | 29.965 | 9,395,118 |
| CPRX | 31.28▲ | +0.01 (+0.03%) | 31.30 | 31.25 | 1,586,883 |
| CPRY | 27.8075▼ | -0.0367 (-0.13%) | 27.8075 | 27.78 | 431 |
| CPS | 30.08▼ | -0.94 (-3.03%) | 30.845 | 29.83 | 152,697 |
| CPSF | 26.17▼ | -0.05 (-0.19%) | 26.195 | 26.17 | 843 |