Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECG | 145.13▼ | -3.64 (-2.45%) | 147.315 | 139.9371 | 792,967 |
| ECL | 250.47▼ | -5.53 (-2.16%) | 254.31 | 247.8401 | 1,306,896 |
| ECO | 48.60▲ | +1.39 (+2.94%) | 48.79 | 46.852 | 335,445 |
| ECPG | 78.56▼ | -1.37 (-1.71%) | 80.67 | 78.22 | 210,867 |
| ECVT | 13.03▼ | -0.16 (-1.21%) | 13.20 | 12.815 | 1,344,868 |
| ED | 103.60▼ | -2.03 (-1.92%) | 105.04 | 103.60 | 1,918,656 |
| EDBL | 0.2332▼ | -0.0288 (-10.99%) | 0.2512 | 0.22 | 2,978,499 |
| EDD | 5.46▼ | -0.05 (-0.91%) | 5.505 | 5.45 | 288,631 |
| EDGH | 34.2902▼ | -0.0598 (-0.17%) | 34.35 | 34.286 | 26,644 |
| EDHL | 2.76▼ | -0.18 (-6.12%) | 2.96 | 2.74 | 5,570 |
| EDRY | 23.22▲ | +0.23 (+1.00%) | 23.45 | 22.33 | 19,457 |
| EDSA | 6.69▼ | -0.53 (-7.34%) | 7.05 | 6.4934 | 362,651 |
| EDZ | 14.89▼ | -0.99 (-6.23%) | 15.51 | 14.6101 | 307,516 |
| EE | 32.62▼ | -0.32 (-0.97%) | 33.53 | 32.62 | 324,303 |
| EEA | 10.637▼ | -0.093 (-0.87%) | 10.73 | 10.6201 | 30,157 |
| EELV | 28.32▼ | -0.10 (-0.35%) | 28.38 | 28.28 | 25,695 |
| EETH | 24.5234▼ | -0.1766 (-0.71%) | 24.57 | 23.96 | 30,475 |
| EEV | 10.84▼ | -0.4375 (-3.88%) | 11.109 | 10.70 | 72,517 |
| EEX | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 28,694 |
| EFA | 104.44▼ | -0.36 (-0.34%) | 104.92 | 103.62 | 17,407,085 |
| EFAS | 21.805▲ | +0.045 (+0.21%) | 21.85 | 21.355 | 59,344 |
| EFAX | 53.134▼ | -1.176 (-2.17%) | 53.36 | 52.8315 | 40,462 |
| EFC | 13.43▼ | -0.14 (-1.03%) | 13.54 | 13.38 | 799,704 |
| EFO | 72.2931▼ | -0.5167 (-0.71%) | 73.04 | 71.15 | 23,881 |
| EFOI | 3.77▲ | +0.10 (+2.72%) | 3.87 | 3.70 | 30,235 |
| EFR | 10.47▼ | -0.04 (-0.38%) | 10.565 | 10.45 | 188,025 |
| EFRA | 34.4709▼ | -0.276 (-0.79%) | 34.53 | 34.4709 | 210 |
| EFSC | 59.68▼ | -0.93 (-1.53%) | 60.47 | 59.34 | 177,635 |
| EFT | 10.83▼ | -0.04 (-0.37%) | 10.91 | 10.81 | 69,912 |
| EFXT | 25.37▲ | +0.45 (+1.81%) | 26.11 | 24.96 | 490,520 |
| EG | 324.84▲ | +0.81 (+0.25%) | 327.31 | 320.50 | 471,585 |
| EGBN | 26.66▼ | -0.63 (-2.31%) | 27.125 | 26.56 | 213,361 |
| EGGS | 40.1242▼ | -0.0358 (-0.09%) | 40.6999 | 39.575 | 4,816 |
| EGHA | 10.31▼ | -0.04 (-0.39%) | 10.32 | 10.31 | 11,176 |
| EGP | 194.83▼ | -7.08 (-3.51%) | 200.95 | 194.83 | 198,598 |
| EGY | 5.44▲ | +0.22 (+4.21%) | 5.51 | 5.34 | 1,044,908 |
| EHC | 102.73▼ | -3.12 (-2.95%) | 105.82 | 102.52 | 650,432 |
| EHLS | 26.9073▼ | -0.2819 (-1.04%) | 26.915 | 26.9073 | 230 |
| EIDO | 12.85▲ | +0.13 (+1.02%) | 12.86 | 12.71 | 848,914 |
| EIG | 43.43▼ | -0.07 (-0.16%) | 43.495 | 42.905 | 125,234 |
| EINC | 117.38▲ | +0.9805 (+0.84%) | 118.365 | 116.51 | 12,465 |
| EIPI | 21.82▼ | -0.06 (-0.27%) | 21.9887 | 21.81 | 40,515 |
| EIPX | 31.535▼ | -0.045 (-0.14%) | 31.77 | 31.535 | 22,908 |
| EIS | 133.94▼ | -3.75 (-2.72%) | 134.44 | 131.80 | 160,316 |
| EIX | 69.09▼ | -0.85 (-1.22%) | 69.87 | 68.85 | 2,176,098 |
| EL | 85.58▼ | -3.37 (-3.79%) | 88.40 | 84.73 | 2,737,462 |
| ELA | 23.99▼ | -1.47 (-5.77%) | 25.41 | 23.70 | 130,173 |
| ELCV | 31.53▼ | -0.05 (-0.16%) | 31.665 | 31.53 | 17,806 |
| ELDN | 3.76▼ | -0.05 (-1.31%) | 3.81 | 3.61 | 897,068 |
| ELE | 17.31▼ | -0.53 (-2.97%) | 17.935 | 17.31 | 218,909 |
| ELF | 53.49▼ | -2.51 (-4.48%) | 56.75 | 53.12 | 4,078,987 |
| ELFY | 44.106▼ | -0.4107 (-0.92%) | 44.403 | 43.77 | 32,502 |
| ELIL | 25.7095▼ | -1.2674 (-4.70%) | 26.9799 | 25.33 | 70,631 |
| ELMD | 36.63▼ | -1.09 (-2.89%) | 38.505 | 36.31 | 50,973 |
| ELPC | 11.51▲ | +0.11 (+0.96%) | 11.53 | 11.37 | 323,702 |
| ELS | 60.77▼ | -1.00 (-1.62%) | 61.67 | 60.77 | 1,377,160 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.6899 | 7.67 | 1,749 |
| ELUT | 1.06▼ | -0.10 (-8.62%) | 1.17 | 1.04 | 235,877 |
| ELVN | 37.51▼ | -2.06 (-5.21%) | 39.66 | 36.85 | 694,833 |
| ELVR | 88.58▼ | -4.06 (-4.38%) | 90.07 | 87.5301 | 99,994 |
| EMA | 50.85▼ | -1.31 (-2.51%) | 51.98 | 50.82 | 328,979 |
| EMAT | 7.20▲ | +0.45 (+6.67%) | 7.36 | 6.77 | 169,466 |
| EMBC | 3.29▼ | -0.09 (-2.66%) | 3.395 | 3.23 | 1,793,185 |
| EMBJ | 56.96▼ | -0.79 (-1.37%) | 57.70 | 56.66 | 1,349,281 |
| EMBX | 51.32▼ | -0.286 (-0.55%) | 51.335 | 51.185 | 20,606 |
| EMD | 10.50▼ | -0.18 (-1.69%) | 10.79 | 10.50 | 242,992 |
| EME | 830.95▲ | +4.13 (+0.50%) | 841.64 | 812.00 | 455,192 |
| EMIF | 26.9807▼ | -0.0596 (-0.22%) | 27.10 | 26.89 | 3,970 |
| EMLP | 42.52▼ | -0.36 (-0.84%) | 42.9101 | 42.50 | 683,542 |
| EMNT | 98.6586▼ | -0.3114 (-0.31%) | 98.66 | 98.6301 | 11,489 |
| EMO | 49.59▲ | +0.05 (+0.10%) | 50.13 | 49.50 | 47,438 |
| EMOT | 25.94▼ | -0.042 (-0.16%) | 25.95 | 25.94 | 311 |
| EMPD | 4.24▼ | -0.26 (-5.78%) | 4.44 | 4.215 | 129,157 |
| ENB | 54.93▲ | +0.19 (+0.35%) | 55.34 | 54.60 | 5,680,501 |
| ENFR | 37.87▲ | +0.30 (+0.80%) | 38.0999 | 37.76 | 93,544 |
| ENHA | 2.85▼ | -0.16 (-5.32%) | 3.30 | 2.82 | 1,109,143 |
| ENHI | 26.595▼ | -0.05 (-0.19%) | 26.595 | 26.5499 | 481 |
| ENIC | 4.28▼ | -0.05 (-1.15%) | 4.355 | 4.265 | 476,982 |
| ENOV | 21.70▼ | -0.98 (-4.32%) | 22.73 | 21.55 | 971,207 |
| ENPH | 63.74▼ | -4.62 (-6.76%) | 66.155 | 61.9105 | 8,523,769 |
| ENS | 227.89▼ | -0.08 (-0.04%) | 228.6425 | 222.11 | 397,800 |
| ENSC | 0.28▼ | -0.001 (-0.36%) | 0.2948 | 0.2653 | 972,318 |
| ENSG | 165.00▼ | -2.65 (-1.58%) | 166.325 | 163.58 | 554,628 |
| ENTA | 12.67▼ | -0.49 (-3.72%) | 13.31 | 12.50 | 198,306 |
| ENTG | 135.73▼ | -3.06 (-2.20%) | 138.695 | 134.01 | 2,024,677 |
| EOT | 16.94▼ | -0.22 (-1.28%) | 17.129 | 16.87 | 55,064 |
| EPAC | 32.93▼ | -0.56 (-1.67%) | 33.2499 | 32.40 | 270,194 |
| EPHE | 23.89▲ | +0.03 (+0.13%) | 23.98 | 23.67 | 267,877 |
| EPI | 42.22▼ | -0.34 (-0.80%) | 42.34 | 41.88 | 509,929 |
| EPM | 4.29▲ | +0.05 (+1.18%) | 4.40 | 4.2701 | 339,128 |
| EPMB | 25.6612▲ | +0.0331 (+0.13%) | 25.6612 | 25.6612 | 1 |
| EPOL | 40.05▼ | -0.46 (-1.14%) | 40.15 | 39.755 | 304,052 |
| EPOW | 0.6776▼ | -0.0003 (-0.04%) | 0.7071 | 0.6563 | 81,013 |
| EPR | 56.20▼ | -0.85 (-1.49%) | 56.89 | 56.14 | 517,286 |
| EPRT | 29.91▼ | -0.67 (-2.19%) | 30.33 | 29.845 | 1,346,211 |
| EPRX | 6.86▼ | -0.23 (-3.24%) | 7.2299 | 6.80 | 254,269 |
| EPSB | 26.5694▼ | -0.0968 (-0.36%) | 26.5694 | 26.5694 | 0 |
| EPSM | 1.20▼ | -0.01 (-0.83%) | 1.28 | 1.20 | 8,718 |
| EPSN | 5.83▲ | +0.17 (+3.00%) | 5.925 | 5.71 | 143,473 |
| EQBK | 45.65▼ | -0.45 (-0.98%) | 46.48 | 45.12 | 70,866 |