Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 26.223▲ | +0.0616 (+0.24%) | 26.223 | 26.16 | 976 |
| EMKT | 30.7435▼ | -0.6246 (-1.99%) | 31.41 | 30.5699 | 18,840 |
| EMLC | 25.46▲ | +0.11 (+0.43%) | 25.50 | 25.41 | 2,913,350 |
| EMM | 43.5001▼ | -0.4728 (-1.08%) | 44.16 | 43.08 | 7,929 |
| EMMF | 37.4981▼ | -0.3026 (-0.80%) | 38.13 | 37.09 | 8,635 |
| EMNT | 98.69▲ | +0.075 (+0.08%) | 98.6999 | 98.68 | 2,803 |
| EMO | 49.28▼ | -0.08 (-0.16%) | 49.7722 | 49.14 | 39,358 |
| EMOP | 50.405▼ | -0.695 (-1.36%) | 51.51 | 50.01 | 30,624 |
| EMPB | 32.6802▼ | -0.3145 (-0.95%) | 33.11 | 32.5899 | 9,423 |
| EMR | 139.05▼ | -0.47 (-0.34%) | 142.003 | 137.27 | 2,643,423 |
| EMSC | 25.6209▼ | -0.0541 (-0.21%) | 25.915 | 25.44 | 3,471 |
| EMSF | 40.4569▼ | -0.9343 (-2.26%) | 40.98 | 40.35 | 4,211 |
| EMTY | 23.718▼ | -0.154 (-0.65%) | 23.718 | 23.718 | 100 |
| EMXC | 96.98▼ | -1.55 (-1.57%) | 99.80 | 95.75 | 4,280,512 |
| EMXF | 56.4024▼ | -0.6376 (-1.12%) | 57.47 | 55.88 | 12,048 |
| ENB | 54.08▲ | +0.79 (+1.48%) | 54.10 | 53.245 | 3,859,511 |
| ENFR | 38.01▲ | +0.27 (+0.72%) | 38.02 | 37.594 | 38,596 |
| ENHA | 2.56▼ | -0.18 (-6.57%) | 2.8699 | 2.44 | 1,188,194 |
| ENLT | 84.26▼ | -2.83 (-3.25%) | 89.62 | 83.515 | 509,342 |
| ENLV | 0.5276▼ | -0.014 (-2.58%) | 0.5749 | 0.52 | 568,980 |
| ENPH | 43.07▼ | -3.77 (-8.05%) | 47.60 | 42.32 | 6,851,545 |
| ENR | 21.75▼ | -0.19 (-0.87%) | 22.395 | 21.48 | 556,719 |
| ENS | 206.68▼ | -13.78 (-6.25%) | 220.08 | 205.15 | 624,357 |
| ENSC | 0.284▼ | -0.0177 (-5.87%) | 0.30 | 0.282 | 297,753 |
| ENTG | 146.66▼ | -18.53 (-11.22%) | 166.7598 | 142.185 | 5,904,655 |
| ENVX | 5.36▼ | -0.49 (-8.38%) | 6.055 | 5.325 | 6,408,348 |
| EOCT | 33.85▼ | -0.14 (-0.41%) | 34.00 | 33.79 | 5,581 |
| EOD | 6.46▼ | -0.14 (-2.12%) | 6.65 | 6.46 | 137,482 |
| EOG | 130.78▲ | +2.19 (+1.70%) | 131.03 | 129.48 | 2,143,097 |
| EOLS | 6.90▲ | +0.16 (+2.37%) | 6.90 | 6.695 | 516,911 |
| EONR | 0.452▼ | -0.018 (-3.83%) | 0.4716 | 0.4311 | 875,812 |
| EOSE | 5.23▼ | -0.32 (-5.77%) | 5.82 | 5.135 | 20,736,855 |
| EP | 2.67▼ | -0.05 (-1.84%) | 2.75 | 2.625 | 59,756 |
| EPAC | 34.87▼ | -0.07 (-0.20%) | 35.79 | 34.16 | 317,802 |
| EPAI | 28.379▼ | -1.7387 (-5.77%) | 28.379 | 28.379 | 200 |
| EPEM | 28.701▼ | -0.2106 (-0.73%) | 28.701 | 28.701 | 100 |
| EPM | 3.65▲ | +0.01 (+0.27%) | 3.72 | 3.61 | 365,311 |
| EPMB | 26.3274▼ | -0.1971 (-0.74%) | 26.3274 | 26.3274 | 9 |
| EPMV | 26.811▼ | -0.184 (-0.68%) | 26.811 | 26.811 | 100 |
| EPSB | 27.3911▼ | -0.1319 (-0.48%) | 27.43 | 27.3911 | 147 |
| EPSM | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.27 | 9,091 |
| EPSV | 30.7068▼ | -0.4862 (-1.56%) | 31.33 | 30.7068 | 365 |
| EPV | 17.86▼ | -0.7068 (-3.81%) | 18.03 | 17.761 | 24,338 |
| EQ | 2.91▼ | -0.13 (-4.28%) | 3.29 | 2.90 | 3,057,340 |
| EQIX | 1,002.02▼ | -11.60 (-1.14%) | 1,028.63 | 994.04 | 718,819 |
| EQPT | 19.19▼ | -0.56 (-2.84%) | 19.965 | 18.69 | 2,502,386 |
| EQRR | 79.0603▼ | -1.4506 (-1.80%) | 80.95 | 78.34 | 49,441 |
| EQS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.15 | 12,518 |
| ERIC | 10.79▼ | -0.08 (-0.74%) | 11.0899 | 10.72 | 8,495,402 |
| ERII | 8.84▼ | -0.06 (-0.67%) | 9.055 | 8.79 | 628,469 |
| ERNA | 6.27▼ | -0.4342 (-6.48%) | 6.9225 | 6.26 | 14,172 |
| ERO | 26.21▲ | +0.49 (+1.91%) | 27.11 | 25.585 | 1,565,030 |
| EROK | 20.51▼ | -0.69 (-3.25%) | 21.61 | 20.175 | 148,067 |
| ERTH | 46.8054▼ | -0.215 (-0.46%) | 47.735 | 46.605 | 4,623 |
| ERX | 76.42▲ | +1.15 (+1.53%) | 77.4577 | 75.4387 | 146,651 |
| ESAB | 92.78▼ | -0.91 (-0.97%) | 95.665 | 91.46 | 459,806 |
| ESE | 332.78▼ | -7.12 (-2.09%) | 342.73 | 324.8395 | 239,016 |
| ESEA | 66.38▼ | -0.05 (-0.08%) | 69.26 | 65.84 | 59,506 |
| ESGE | 52.46▼ | -0.66 (-1.24%) | 53.62 | 51.7403 | 518,553 |
| ESI | 43.64▼ | -2.10 (-4.59%) | 45.98 | 42.83 | 3,877,942 |
| ESIM | 29.3525▼ | -0.1075 (-0.36%) | 29.71 | 29.25 | 5,922 |
| ESLA | 0.9825 | +0.00 (+0.00%) | 0.9825 | 0.9501 | 18,397 |
| ESOA | 17.86▼ | -1.06 (-5.60%) | 19.335 | 17.70 | 99,879 |
| ESP | 64.97▼ | -0.53 (-0.81%) | 66.695 | 64.43 | 23,054 |
| ESSC | 31.2317▼ | -0.342 (-1.08%) | 31.74 | 31.0432 | 4,127 |
| ETD | 21.69▼ | -0.18 (-0.82%) | 22.075 | 21.49 | 460,521 |
| ETEC | 29.1305▼ | -1.0939 (-3.62%) | 29.1305 | 29.1305 | 84 |
| ETHD | 77.58▼ | -9.22 (-10.62%) | 80.2006 | 75.8286 | 419,270 |
| ETN | 398.52▼ | -13.79 (-3.34%) | 414.74 | 392.30 | 2,590,819 |
| ETX | 18.64▼ | -0.01 (-0.05%) | 18.74 | 18.62 | 10,462 |
| EU | 1.29▼ | -0.07 (-5.15%) | 1.3999 | 1.27 | 2,588,069 |
| EUDA | 13.88▼ | -0.12 (-0.86%) | 14.99 | 13.88 | 2,160 |
| EUO | 30.6295▼ | -0.3005 (-0.97%) | 30.6597 | 30.4501 | 18,104 |
| EURK | 11.41▼ | -0.04 (-0.35%) | 12.155 | 11.31 | 4,164 |
| EUSB | 43.2886▼ | -0.0014 (+0.00%) | 43.32 | 43.255 | 44,284 |
| EVAC | 10.17▼ | -0.01 (-0.10%) | 10.23 | 10.17 | 36,460 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9984 | 4.98 | 36,393 |
| EVHY | 52.3799▲ | +0.0899 (+0.17%) | 52.3799 | 52.3296 | 418 |
| EVLN | 48.6047▲ | +0.054 (+0.11%) | 48.64 | 48.57 | 31,178 |
| EVMN | 12.96▲ | +0.14 (+1.09%) | 13.83 | 12.51 | 1,344,459 |
| EVMO | 50.06▲ | +0.12 (+0.24%) | 50.11 | 50.01 | 206,116 |
| EVMT | 17.405▼ | -0.015 (-0.09%) | 17.43 | 17.30 | 3,709 |
| EVPF | 50.2445▲ | +0.0294 (+0.06%) | 50.25 | 50.22 | 1,596 |
| EVR | 342.64▲ | +1.60 (+0.47%) | 353.16 | 337.03 | 303,421 |
| EVSB | 50.805▲ | +0.043 (+0.08%) | 50.82 | 50.78 | 19,831 |
| EVSD | 50.8881▲ | +0.0545 (+0.11%) | 50.9086 | 50.875 | 76,334 |
| EVSM | 50.32 | +0.00 (+0.00%) | 50.37 | 50.32 | 73,396 |
| EVTR | 50.72▲ | +0.06 (+0.12%) | 50.77 | 50.66 | 519,386 |
| EWBC | 129.30▼ | -1.40 (-1.07%) | 131.825 | 128.675 | 1,112,720 |
| EWH | 20.93▼ | -0.13 (-0.62%) | 21.155 | 20.81 | 2,971,716 |
| EWN | 67.56▼ | -0.74 (-1.08%) | 69.08 | 66.995 | 215,726 |
| EWT | 104.86▼ | -0.83 (-0.79%) | 108.26 | 103.66 | 5,677,749 |
| EWTX | 39.56▲ | +0.41 (+1.05%) | 39.81 | 38.36 | 793,162 |
| EWV | 17.8523▼ | -0.0667 (-0.37%) | 17.9688 | 17.40 | 8,809 |
| EWX | 73.33▼ | -0.0573 (-0.08%) | 74.4338 | 73.0826 | 23,133 |
| EWY | 180.14▼ | -5.36 (-2.89%) | 188.675 | 174.45 | 30,634,344 |
| EXOD | 5.05▼ | -0.15 (-2.88%) | 5.61 | 4.74 | 133,467 |
| EXP | 220.15▲ | +1.00 (+0.46%) | 224.25 | 217.4501 | 245,294 |
| EXTR | 29.80▼ | -1.63 (-5.19%) | 31.255 | 29.40 | 1,945,288 |
| EXUS | 28.2735▼ | -0.0515 (-0.18%) | 28.66 | 28.12 | 2,816 |