Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNS | 30.99▼ | -2.79 (-8.26%) | 31.261 | 27.69 | 295,147 |
| DFSB | 50.77▼ | -0.105 (-0.21%) | 50.8699 | 50.755 | 58,797 |
| DFSU | 48.5698▼ | -0.3153 (-0.64%) | 48.795 | 48.5637 | 103,876 |
| DFUS | 84.60▼ | -0.34 (-0.40%) | 84.99 | 84.575 | 758,328 |
| DFVE | 37.41▼ | -0.31 (-0.82%) | 37.52 | 37.41 | 2,822 |
| DFVX | 85.8253▼ | -0.3877 (-0.45%) | 86.22 | 85.81 | 11,040 |
| DG | 120.08▼ | -3.20 (-2.60%) | 122.43 | 119.80 | 1,897,389 |
| DGCB | 53.32▼ | -0.1059 (-0.20%) | 53.39 | 53.30 | 105,975 |
| DGICA | 18.46▼ | -0.29 (-1.55%) | 19.06 | 18.41 | 88,797 |
| DGII | 83.34▼ | -1.78 (-2.09%) | 86.0166 | 83.17 | 357,565 |
| DGNX | 1.21▼ | -0.11 (-8.33%) | 1.24 | 1.0601 | 1,608,127 |
| DGRO | 79.33▼ | -0.50 (-0.63%) | 79.695 | 79.315 | 1,050,979 |
| DGRW | 99.47▼ | -0.57 (-0.57%) | 99.87 | 99.47 | 345,716 |
| DGT | 191.435▼ | -0.8729 (-0.45%) | 192.53 | 191.435 | 6,020 |
| DGX | 235.52▲ | +1.12 (+0.48%) | 237.168 | 233.00 | 614,172 |
| DGXX | 3.88▼ | -0.09 (-2.27%) | 4.03 | 3.85 | 2,955,122 |
| DH | 0.6394▲ | +0.0002 (+0.03%) | 0.6485 | 0.6104 | 273,485 |
| DHC | 8.29▼ | -0.09 (-1.07%) | 8.49 | 8.002 | 1,245,195 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.40 | 2.365 | 343,505 |
| DHI | 148.34▼ | -0.47 (-0.32%) | 148.91 | 146.6527 | 1,697,502 |
| DHLX | 13.77▼ | -0.055 (-0.40%) | 13.81 | 13.765 | 5,947 |
| DHR | 202.63▲ | +0.18 (+0.09%) | 203.43 | 200.01 | 1,991,988 |
| DHSB | 27.525▼ | -0.0351 (-0.13%) | 27.61 | 27.525 | 5,997 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 995,956 |
| DIA | 534.19▼ | -2.61 (-0.49%) | 535.975 | 533.50 | 2,529,588 |
| DIAL | 17.915▼ | -0.04 (-0.22%) | 17.95 | 17.911 | 42,999 |
| DIME | 7.305 | +0.00 (+0.00%) | 7.305 | 7.28 | 424 |
| DIN | 34.99▼ | -0.32 (-0.91%) | 35.415 | 34.6387 | 165,608 |
| DINE | 25.10▼ | -0.0066 (-0.03%) | 25.10 | 25.10 | 14 |
| DIPS | 33.7667▲ | +0.021 (+0.06%) | 33.7667 | 33.56 | 3,199 |
| DIS | 103.50▼ | -3.35 (-3.14%) | 106.6375 | 103.47 | 5,914,523 |
| DIT | 68.00 | +0.00 (+0.00%) | 70.00 | 67.24 | 210 |
| DIVD | 44.8957▼ | -0.2502 (-0.55%) | 45.06 | 44.8957 | 5,955 |
| DIVE | 27.4719▼ | -0.2706 (-0.98%) | 27.61 | 27.45 | 554 |
| DIVS | 34.5656▼ | -0.2544 (-0.73%) | 34.70 | 34.5656 | 706 |
| DIVY | 30.8195▼ | -0.3705 (-1.19%) | 30.8195 | 30.8195 | 359 |
| DIVZ | 38.33▼ | -0.2008 (-0.52%) | 38.495 | 38.31 | 17,071 |
| DJD | 65.32▼ | -0.4252 (-0.65%) | 65.55 | 65.22 | 72,824 |
| DJT | 8.10▼ | -0.17 (-2.06%) | 8.22 | 7.90 | 3,978,068 |
| DKI | 4.04▼ | -0.06 (-1.46%) | 4.19 | 3.88 | 35,719 |
| DKS | 196.24▼ | -5.73 (-2.84%) | 200.49 | 194.08 | 1,643,826 |
| DLB | 61.35▼ | -1.04 (-1.67%) | 62.155 | 61.33 | 504,969 |
| DLHC | 4.50▼ | -0.16 (-3.43%) | 4.66 | 4.49 | 40,177 |
| DLN | 101.00▼ | -0.56 (-0.55%) | 101.435 | 101.00 | 103,606 |
| DLO | 13.91▼ | -0.26 (-1.83%) | 14.50 | 13.865 | 2,691,076 |
| DLTH | 3.95▼ | -0.08 (-1.99%) | 4.085 | 3.93 | 34,889 |
| DLY | 14.15▼ | -0.09 (-0.63%) | 14.27 | 14.14 | 224,937 |
| DMA | 7.57▼ | -0.07 (-0.92%) | 7.605 | 7.54 | 14,456 |
| DMAC | 6.62▼ | -0.06 (-0.90%) | 6.7762 | 6.56 | 122,971 |
| DMBS | 48.205▼ | -0.07 (-0.15%) | 48.26 | 48.169 | 47,920 |
| DMC | 30.42▲ | +0.02 (+0.07%) | 30.50 | 30.14 | 181,249 |
| DMO | 10.48▼ | -0.01 (-0.10%) | 10.55 | 10.451 | 24,981 |
| DMRC | 6.78▼ | -0.75 (-9.96%) | 7.53 | 6.67 | 212,122 |
| DNA | 6.92▲ | +0.13 (+1.91%) | 6.99 | 6.62 | 614,012 |
| DNLI | 24.35▼ | -0.05 (-0.20%) | 24.66 | 24.11 | 1,003,078 |
| DNN | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.09 | 29,655,794 |
| DNOW | 16.15▼ | -0.28 (-1.70%) | 16.59 | 16.135 | 1,521,467 |
| DNUT | 3.20▼ | -0.13 (-3.90%) | 3.33 | 3.17 | 2,825,345 |
| DOC | 20.58▼ | -0.21 (-1.01%) | 20.65 | 20.40 | 2,955,324 |
| DOCS | 24.52▼ | -0.28 (-1.13%) | 24.63 | 23.9505 | 3,425,916 |
| DOCU | 59.82▼ | -2.22 (-3.58%) | 61.60 | 59.60 | 2,101,016 |
| DOLE | 12.93▼ | -0.37 (-2.78%) | 13.23 | 12.875 | 915,127 |
| DOMH | 2.59▼ | -0.12 (-4.43%) | 2.72 | 2.57 | 173,706 |
| DOMO | 3.81▼ | -0.10 (-2.56%) | 3.925 | 3.80 | 756,972 |
| DOO | 63.795▼ | -0.715 (-1.11%) | 64.29 | 63.69 | 99,145 |
| DORM | 133.70▼ | -2.69 (-1.97%) | 136.36 | 133.48 | 116,057 |
| DOV | 206.47▼ | -0.60 (-0.29%) | 207.94 | 204.7901 | 598,298 |
| DOX | 57.25▼ | -0.97 (-1.67%) | 58.205 | 57.215 | 765,314 |
| DPC | 51.46▲ | +1.37 (+2.74%) | 52.385 | 49.805 | 738,142 |
| DPZ | 335.42▼ | -10.85 (-3.13%) | 345.00 | 334.485 | 675,435 |
| DQ | 14.24▼ | -0.40 (-2.73%) | 14.92 | 14.07 | 604,144 |
| DRAY | 15.04▼ | -0.37 (-2.40%) | 15.58 | 15.04 | 4,674 |
| DRCT | 2.66▲ | +0.02 (+0.76%) | 2.69 | 2.5905 | 5,394 |
| DRES | 31.4611▼ | -0.1133 (-0.36%) | 31.49 | 31.40 | 2,116 |
| DRIO | 7.36▼ | -0.225 (-2.97%) | 7.94 | 7.285 | 21,810 |
| DRIP | 36.79▼ | -1.18 (-3.11%) | 38.15 | 36.71 | 725,229 |
| DRNZ | 23.78▼ | -0.28 (-1.16%) | 24.28 | 23.715 | 251,313 |
| DRUP | 68.5427▼ | -0.954 (-1.37%) | 69.32 | 68.5427 | 473 |
| DRV | 18.17▲ | +0.54 (+3.06%) | 18.23 | 17.68 | 153,329 |
| DRVR | 25.4302▼ | -0.3823 (-1.48%) | 25.70 | 25.4302 | 520 |
| DSCO | 24.765▼ | -0.035 (-0.14%) | 24.79 | 24.7446 | 41,368 |
| DSGR | 34.87▼ | -0.09 (-0.26%) | 35.00 | 34.87 | 165,892 |
| DSGX | 74.92▼ | -2.32 (-3.00%) | 77.32 | 74.04 | 637,943 |
| DSI | 147.41▼ | -0.97 (-0.65%) | 148.34 | 147.41 | 57,213 |
| DSL | 10.78▼ | -0.06 (-0.55%) | 10.858 | 10.775 | 487,208 |
| DSM | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.84 | 128,491 |
| DSMC | 43.3339▼ | -0.5136 (-1.17%) | 43.66 | 43.29 | 6,502 |
| DSP | 12.61▼ | -0.40 (-3.07%) | 12.79 | 12.27 | 297,226 |
| DSPY | 67.55▼ | -0.87 (-1.27%) | 67.82 | 67.55 | 6,660 |
| DSTL | 67.62▼ | -0.94 (-1.37%) | 68.20 | 67.61 | 81,723 |
| DSTX | 35.6919▼ | -0.1331 (-0.37%) | 35.761 | 35.6919 | 1,193 |
| DSU | 9.41▼ | -0.04 (-0.42%) | 9.46 | 9.40 | 211,905 |
| DSWL | 3.11▼ | -0.03 (-0.96%) | 3.165 | 3.10 | 7,638 |
| DSY | 4.27▼ | -0.11 (-2.51%) | 4.3996 | 4.27 | 40,178 |
| DT | 47.61▼ | -1.53 (-3.11%) | 48.40 | 46.79 | 7,386,858 |
| DTAN | 33.75▼ | -0.3264 (-0.96%) | 33.83 | 33.75 | 856 |
| DTCX | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.8885 | 57,743 |
| DTEC | 52.35▼ | -1.0535 (-1.97%) | 52.92 | 52.35 | 4,353 |
| DTIL | 7.40▼ | -0.03 (-0.40%) | 7.54 | 7.37 | 203,624 |
| DTRE | 42.5587▼ | -0.4113 (-0.96%) | 42.5587 | 42.5587 | 44 |