Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HIBS 22.73 -0.13 (-0.57%) 23.12 22.20 67,228
HIDE 24.3332 -0.1018 (-0.42%) 24.40 24.3332 13,417
HIG 131.69 -3.67 (-2.71%) 136.14 131.49 1,350,710
HIGH 21.62 +0.00 (+0.00%) 21.64 21.49 65,395
HIHO 0.7502 +0.0001 (+0.01%) 0.7899 0.75 11,596
HII 317.56 -3.39 (-1.06%) 319.6625 314.15 345,150
HIPO 25.93 -0.67 (-2.52%) 27.03 25.56 92,036
HIPS 11.60 -0.11 (-0.94%) 11.68 11.59 36,158
HIT 0.9347 +0.0683 (+7.88%) 0.9949 0.8601 537,982
HKIT 0.5374 -0.1626 (-23.23%) 0.60 0.50 352,171
HKPD 0.5419 +0.002 (+0.37%) 0.5697 0.5142 19,131
HL 16.94 -0.64 (-3.64%) 17.33 16.91 10,731,109
HLF 12.29 +0.17 (+1.40%) 12.635 12.08 1,793,348
HLI 147.19 -3.61 (-2.39%) 151.23 146.58 778,404
HLP 0.4819 +0.0417 (+9.47%) 0.52 0.4312 240,898
HLX 9.54 -0.57 (-5.64%) 9.88 9.47 1,463,642
HMH 21.50 -0.94 (-4.19%) 22.535 20.22 236,003
HMR 1.25 -0.32 (-20.38%) 1.42 1.10 634,092
HNGE 53.58 +0.60 (+1.13%) 54.94 52.25 888,794
HOLD 34.18 -0.219 (-0.64%) 34.18 34.085 158
HOOZ 27.017 -1.7198 (-5.98%) 28.89 26.71 62,355
HOUR 1.85 -0.13 (-6.57%) 2.00 1.82 43,325
HP 38.49 -1.76 (-4.37%) 39.475 38.35 845,729
HPAI 0.8852 -0.081 (-8.38%) 0.92 0.8606 101,984
HPK 6.86 -0.20 (-2.83%) 6.96 6.64 1,037,814
HQH 19.45 +0.09 (+0.46%) 19.722 19.4009 122,102
HR 20.20 -0.36 (-1.75%) 20.61 20.115 4,048,161
HRB 38.68 -0.15 (-0.39%) 39.27 38.16 1,790,323
HRTG 22.16 -0.45 (-1.99%) 22.85 21.995 307,848
HSAI 20.63 -0.78 (-3.64%) 21.33 20.38 1,071,622
HSCS 1.80 -0.13 (-6.74%) 1.90 1.7501 49,195
HSDT 2.24 -0.06 (-2.61%) 2.30 2.21 236,891
HSHP 14.80 -0.11 (-0.74%) 15.01 14.50 281,077
HTCO 3.10 -2.58 (-45.42%) 5.85 2.35 1,393,989
HTHT 44.94 +1.81 (+4.20%) 44.98 42.40 3,098,942
HUBC 0.106 -0.004 (-3.64%) 0.1107 0.0982 20,799,934
HUBS 200.72 +2.73 (+1.38%) 208.66 196.61 1,393,616
HUDI 1.02 -0.04 (-3.77%) 1.1098 1.01 13,985
HUHU 9.30 -0.44 (-4.52%) 9.84 9.25 203,956
HUIZ 1.43 -0.04 (-2.72%) 1.45 1.4108 5,752
HURA 2.38 -0.07 (-2.86%) 2.50 2.365 493,170
HURN 104.74 +0.84 (+0.81%) 106.04 102.61 176,755
HUSV 39.4669 -0.2174 (-0.55%) 39.6575 39.4669 4,788
HUYA 2.51 +0.00 (+0.00%) 2.61 2.485 2,378,132
HVT.A 23.74 +0.00 (+0.00%) 23.81 22.18 89
HWM 258.02 -3.87 (-1.48%) 263.475 255.50 1,999,684
HYFM 0.9801 -0.0049 (-0.50%) 0.99 0.963 9,083
HYMC 31.98 -1.24 (-3.73%) 33.05 31.75 1,469,299
HYPD 3.60 -0.10 (-2.70%) 3.67 3.42 499,795
HYZD 22.55 +0.0046 (+0.02%) 22.5799 22.51 50,832
IAF 12.51 -0.06 (-0.48%) 12.6199 12.51 12,335
IAG 16.58 -0.72 (-4.16%) 17.05 16.55 3,717,049
IAI 177.64 -1.46 (-0.82%) 178.88 176.26 76,092
IAK 131.21 -2.15 (-1.61%) 134.00 131.19 24,322
IALT 28.15 -0.105 (-0.37%) 28.28 27.97 198,943
IAU 83.73 -1.08 (-1.27%) 83.87 82.85 6,502,118
IAUM 44.33 -0.59 (-1.31%) 44.415 43.89 4,026,468
IBAC 10.73 -0.06 (-0.56%) 10.73 10.73 5,411
IBEX 31.11 -1.11 (-3.45%) 32.58 31.05 127,687
IBG 0.745 -0.0551 (-6.89%) 0.7798 0.74 94,924
IBIC 26.075 +0.0016 (+0.01%) 26.0799 26.04 9,812
IBID 26.285 +0.005 (+0.02%) 26.2999 26.27 20,506
IBIT 42.45 -0.54 (-1.26%) 42.70 42.2191 34,190,163
IBKR 80.95 -1.94 (-2.34%) 82.59 79.7204 5,783,467
IBO 0.4906 -0.0214 (-4.18%) 0.53 0.48 79,983
IBOC 72.23 -0.82 (-1.12%) 73.18 71.82 229,232
IBP 213.51 -3.62 (-1.67%) 224.93 212.24 426,568
ICCM 0.2253 -0.0012 (-0.53%) 0.23 0.22 426,757
ICE 149.71 -0.93 (-0.62%) 150.55 148.11 3,525,806
ICG 0.8902 -0.0586 (-6.18%) 0.99 0.88 79,662
ICMB 1.33 -0.05 (-3.62%) 1.45 1.30 79,555
ICOI 11.12 -0.28 (-2.46%) 11.38 11.04 31,248
ICON 1.30 -0.07 (-5.11%) 1.37 1.30 43,087
ICPI 50.9295 +0.0095 (+0.02%) 50.9295 50.905 5,437
ICRC 25.895 -0.46 (-1.75%) 25.895 25.895 200
ICU 3.59 +0.01 (+0.28%) 3.67 3.51 56,311
IDCC 252.45 -10.91 (-4.14%) 261.83 251.53 355,429
IDLV 35.065 -0.0421 (-0.12%) 35.142 35.03 8,555
IDN 4.19 -0.05 (-1.18%) 4.22 4.07 791,115
IDOG 43.50 -0.41 (-0.93%) 43.8699 43.50 100,549
IDT 52.43 +0.28 (+0.54%) 53.64 52.16 107,256
IDX 10.81 +0.06 (+0.56%) 10.92 10.7695 42,312
IDXX 550.99 -6.22 (-1.12%) 560.47 548.53 487,610
IETH 20.632 -0.1136 (-0.55%) 20.66 20.632 318
IEZ 30.59 -1.33 (-4.17%) 31.34 30.44 310,068
IFN 11.19 -0.07 (-0.62%) 11.34 11.19 140,027
IGF 67.14 -0.51 (-0.75%) 67.48 67.14 1,008,773
IGIC 24.53 -0.67 (-2.66%) 25.245 24.4065 116,319
IGME 22.404 -0.215 (-0.95%) 22.404 22.404 300
IH 1.63 -0.01 (-0.61%) 1.64 1.62 7,902
IHF 50.44 +0.65 (+1.31%) 50.55 49.96 3,156,062
IHI 49.17 -1.20 (-2.38%) 50.35 48.82 3,834,577
ILAG 3.81 +0.09 (+2.42%) 3.81 3.81 1,135
IMCR 28.52 -0.89 (-3.03%) 30.00 28.44 521,235
IMMP 0.4346 -0.0191 (-4.21%) 0.4598 0.43 2,157,686
IMMX 8.73 -0.11 (-1.24%) 9.77 8.67 1,531,495
IMO 124.59 -4.42 (-3.43%) 126.58 124.435 582,988
IMST 10.50 -0.29 (-2.69%) 10.71 10.4001 59,884
IMXI 15.17 -0.07 (-0.46%) 15.32 15.155 562,679
INAC 10.21 -0.01 (-0.10%) 10.21 10.21 111