Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRE | 204.54▲ | +3.93 (+1.96%) | 205.19 | 199.54 | 1,054,177 |
| GXAI | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.18 | 86,866 |
| GXC | 99.3502▼ | -0.0998 (-0.10%) | 99.3551 | 98.804 | 5,586 |
| GXIG | 25.69▼ | -0.08 (-0.31%) | 25.75 | 25.69 | 2,246 |
| GXPC | 29.61▼ | -0.24 (-0.80%) | 29.79 | 29.43 | 24,200 |
| GXRP | 39.35▼ | -0.72 (-1.80%) | 39.42 | 38.50 | 57,600 |
| GYRE | 7.87▼ | -0.59 (-6.97%) | 8.38 | 7.80 | 54,300 |
| GYRO | 9.30▼ | -0.20 (-2.11%) | 9.30 | 9.25 | 5,700 |
| HAFN | 5.68▲ | +0.02 (+0.35%) | 5.715 | 5.64 | 1,018,400 |
| HALO | 61.90▼ | -0.75 (-1.20%) | 63.26 | 61.225 | 5,499,886 |
| HASI | 33.09▲ | +0.19 (+0.58%) | 33.33 | 32.91 | 1,350,400 |
| HBDC | 25.115▼ | -0.005 (-0.02%) | 25.19 | 25.11 | 32,219 |
| HBR | 17.7772▼ | -1.1122 (-5.89%) | 17.80 | 17.6478 | 23,478 |
| HCA | 482.35▲ | +13.62 (+2.91%) | 482.59 | 468.73 | 995,800 |
| HCAI | 0.381▲ | +0.0087 (+2.34%) | 0.42 | 0.345 | 97,800 |
| HCAT | 2.56▼ | -0.08 (-3.03%) | 2.655 | 2.53 | 808,711 |
| HCHL | 3.65▼ | -0.11 (-2.93%) | 3.80 | 3.54 | 116,021 |
| HCM | 13.60▼ | -0.18 (-1.31%) | 13.76 | 13.51 | 19,757 |
| HCWB | 1.97▼ | -0.03 (-1.50%) | 2.04 | 1.935 | 45,887 |
| HCWC | 0.532▼ | -0.045 (-7.80%) | 0.58 | 0.52 | 298,000 |
| HDGE | 16.12▼ | -0.18 (-1.10%) | 16.29 | 16.08 | 206,340 |
| HDL | 17.35▲ | +0.05 (+0.29%) | 17.485 | 17.35 | 2,511 |
| HEAL | 30.71▲ | +0.04 (+0.13%) | 30.71 | 30.34 | 4,152 |
| HEJD | 26.782▼ | -0.5143 (-1.88%) | 26.782 | 26.782 | 100 |
| HEPS | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.34 | 63,621 |
| HEQ | 10.72▼ | -0.32 (-2.90%) | 10.79 | 10.72 | 51,600 |
| HERO | 30.8066▼ | -0.0034 (-0.01%) | 30.94 | 30.56 | 9,649 |
| HERZ | 2.54▲ | +0.01 (+0.40%) | 2.60 | 2.44 | 23,700 |
| HGER | 26.55▲ | +0.11 (+0.42%) | 26.71 | 26.4777 | 881,253 |
| HGLB | 9.58▼ | -0.02 (-0.21%) | 9.741 | 9.505 | 24,500 |
| HHH | 85.20▼ | -0.11 (-0.13%) | 86.00 | 84.91 | 278,600 |
| HHS | 2.9501▼ | -0.1199 (-3.91%) | 3.07 | 2.75 | 2,461 |
| HIBS | 4.62▼ | -0.06 (-1.28%) | 4.8599 | 4.615 | 3,520,479 |
| HIDE | 23.445▲ | +0.02 (+0.09%) | 23.445 | 23.40 | 22,700 |
| HIFS | 291.59▼ | -18.62 (-6.00%) | 308.16 | 290.50 | 177,790 |
| HIGH | 22.56▼ | -0.10 (-0.44%) | 22.59 | 22.51 | 28,168 |
| HIHO | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.12 | 12,266 |
| HIMS | 37.77▼ | -0.11 (-0.29%) | 37.86 | 36.6501 | 10,022,978 |
| HIMY | 8.922▼ | -0.095 (-1.05%) | 8.922 | 8.49 | 32,600 |
| HIMZ | 8.21▼ | -0.05 (-0.61%) | 8.24 | 7.725 | 3,277,700 |
| HIND | 4.77▼ | -0.08 (-1.65%) | 5.00 | 4.72 | 36,708 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.75 | 387,300 |
| HIPS | 11.89▼ | -0.0723 (-0.60%) | 11.99 | 11.88 | 19,000 |
| HIT | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.06 | 472,071 |
| HIW | 26.06▲ | +0.01 (+0.04%) | 26.53 | 25.96 | 1,149,400 |
| HIX | 4.14▼ | -0.04 (-0.96%) | 4.16 | 4.13 | 634,200 |
| HIYY | 28.176▼ | -0.254 (-0.89%) | 28.176 | 27.53 | 14,400 |
| HKD | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.50 | 291,119 |
| HLLY | 4.23▼ | -0.02 (-0.47%) | 4.275 | 4.16 | 671,700 |
| HLP | 1.36▼ | -0.08 (-5.56%) | 1.44 | 1.36 | 19,181 |
| HLX | 7.13▼ | -0.12 (-1.66%) | 7.23 | 7.06 | 1,675,100 |
| HMR | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.11 | 46,400 |
| HNDL | 22.12▼ | -0.13 (-0.58%) | 22.15 | 22.08 | 49,100 |
| HNNA | 10.13▲ | +0.10 (+1.00%) | 10.17 | 9.8701 | 47,177 |
| HODU | 27.4913▼ | -6.3087 (-18.66%) | 30.66 | 27.15 | 37,549 |
| HOFT | 10.54▼ | -0.36 (-3.30%) | 11.74 | 8.88 | 72,486 |
| HOG | 22.35▼ | -0.09 (-0.40%) | 22.70 | 22.06 | 2,985,100 |
| HOLO | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.30 | 417,460 |
| HOLX | 74.83 | +0.00 (+0.00%) | 74.95 | 74.77 | 4,932,599 |
| HOOD | 123.38▼ | -12.28 (-9.05%) | 131.775 | 122.53 | 44,475,900 |
| HOOG | 73.75▼ | -16.33 (-18.13%) | 84.30 | 72.56 | 564,100 |
| HOOI | 14.231▼ | -2.66 (-15.75%) | 16.506 | 14.03 | 25,600 |
| HOOX | 28.49▼ | -6.2151 (-17.91%) | 32.635 | 28.02 | 502,800 |
| HOOY | 51.75▼ | -5.31 (-9.31%) | 54.95 | 51.1801 | 252,647 |
| HOV | 106.05▲ | +5.48 (+5.45%) | 106.07 | 101.04 | 163,994 |
| HOYY | 16.04▼ | -1.48 (-8.45%) | 17.16 | 15.91 | 283,663 |
| HPF | 16.14▼ | -0.19 (-1.16%) | 16.19 | 16.10 | 36,600 |
| HPI | 16.60▼ | -0.16 (-0.95%) | 16.70 | 16.58 | 54,600 |
| HPK | 5.28▼ | -0.31 (-5.55%) | 5.61 | 5.24 | 527,085 |
| HPP | 13.41▼ | -0.04 (-0.30%) | 14.21 | 13.30 | 797,900 |
| HPQ | 25.41▼ | -0.08 (-0.31%) | 25.49 | 25.11 | 10,512,700 |
| HPS | 14.45▼ | -0.20 (-1.37%) | 14.52 | 14.44 | 136,500 |
| HQI | 8.11▲ | +0.52 (+6.85%) | 8.3634 | 7.74 | 34,576 |
| HR | 17.36▼ | -0.06 (-0.34%) | 17.81 | 17.33 | 3,344,900 |
| HRL | 23.71▼ | -0.03 (-0.13%) | 24.07 | 23.69 | 4,382,100 |
| HRTS | 34.951▲ | +0.341 (+0.99%) | 35.046 | 34.71 | 1,900 |
| HRZN | 6.64▼ | -0.05 (-0.75%) | 6.71 | 6.64 | 458,609 |
| HSCS | 2.62 | +0.00 (+0.00%) | 2.71 | 2.60 | 17,200 |
| HSDT | 3.57▼ | -0.24 (-6.30%) | 3.81 | 3.38 | 394,300 |
| HSHP | 9.11▼ | -0.05 (-0.55%) | 9.27 | 9.08 | 106,961 |
| HSPO | 12.17▼ | -2.85 (-18.97%) | 13.40 | 12.01 | 78,712 |
| HSTM | 24.34▲ | +0.12 (+0.50%) | 24.49 | 24.03 | 200,181 |
| HTCO | 11.74▼ | -0.48 (-3.93%) | 12.1265 | 11.74 | 6,174 |
| HTCR | 0.421▼ | -0.007 (-1.64%) | 0.428 | 0.42 | 89,300 |
| HTD | 23.98▼ | -0.32 (-1.32%) | 24.17 | 23.98 | 70,400 |
| HTGC | 18.89▼ | -0.16 (-0.84%) | 19.10 | 18.86 | 1,252,100 |
| HTOO | 4.02▼ | -0.16 (-3.83%) | 4.15 | 3.88 | 25,565 |
| HTRB | 34.33▼ | -0.02 (-0.06%) | 34.41 | 34.33 | 143,500 |
| HTZ | 5.19▼ | -0.30 (-5.46%) | 5.50 | 5.175 | 5,266,972 |
| HUBC | 0.5284▲ | +0.0024 (+0.46%) | 0.55 | 0.483 | 1,946,484 |
| HURA | 1.035▲ | +0.005 (+0.49%) | 1.07 | 1.00 | 751,500 |
| HURC | 14.835▼ | -0.195 (-1.30%) | 15.24 | 14.70 | 51,747 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 2,900 |
| HXHX | 0.452▼ | -0.0465 (-9.33%) | 0.473 | 0.45 | 26,600 |
| HXL | 72.77▼ | -3.65 (-4.78%) | 76.08 | 71.98 | 2,957,894 |
| HYBX | 29.966▼ | -0.179 (-0.59%) | 30.11 | 29.90 | 7,900 |
| HYDR | 36.60▲ | +0.46 (+1.27%) | 36.65 | 35.33 | 15,500 |
| HYDW | 47.25 | +0.00 (+0.00%) | 47.268 | 47.248 | 3,900 |
| HYFM | 1.53▼ | -0.12 (-7.27%) | 1.6487 | 1.51 | 68,162 |
| HYFT | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.85 | 119,200 |