Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXF | 0.5298▼ | -0.0102 (-1.89%) | 0.5456 | 0.50 | 142,101 |
| DXST | 2.08▼ | -0.07 (-3.26%) | 2.155 | 2.02 | 42,972 |
| DYLD | 22.365▲ | +0.015 (+0.07%) | 22.365 | 22.31 | 1,353 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 91,436 |
| EAD | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.425 | 125,576 |
| EAPR | 32.4406▲ | +0.02 (+0.06%) | 32.4406 | 32.30 | 2,878 |
| EART | 27.075▼ | -0.2934 (-1.07%) | 27.35 | 26.665 | 16,450 |
| EASY | 26.7212▼ | -0.3802 (-1.40%) | 27.0299 | 26.7212 | 4,538 |
| EAT | 178.64▼ | -6.69 (-3.61%) | 188.329 | 177.62 | 1,063,585 |
| EBAY | 112.76▲ | +0.22 (+0.20%) | 114.39 | 112.50 | 2,849,100 |
| EBON | 2.08▲ | +0.0615 (+3.05%) | 2.21 | 2.02 | 2,932 |
| EBS | 7.89▲ | +0.39 (+5.20%) | 7.915 | 7.42 | 861,650 |
| ECAT | 15.65▼ | -0.24 (-1.51%) | 15.745 | 15.61 | 467,428 |
| ECC | 3.70▼ | -0.06 (-1.60%) | 3.77 | 3.69 | 1,258,276 |
| ECF | 12.59▼ | -0.13 (-1.02%) | 12.81 | 12.57 | 13,622 |
| ECL | 270.25▲ | +0.50 (+0.19%) | 273.1599 | 268.46 | 1,037,497 |
| ECON | 34.2381▼ | -0.2519 (-0.73%) | 34.50 | 33.895 | 6,609 |
| ECOR | 6.03▼ | -0.12 (-1.95%) | 6.29 | 5.8899 | 66,086 |
| ECPG | 89.85▲ | +0.26 (+0.29%) | 90.47 | 88.47 | 148,580 |
| ED | 110.31▼ | -1.65 (-1.47%) | 112.24 | 110.20 | 1,466,331 |
| EDC | 77.11▼ | -0.1052 (-0.14%) | 78.01 | 73.73 | 84,311 |
| EDF | 5.25▼ | -0.03 (-0.57%) | 5.315 | 5.23 | 118,010 |
| EDGQ | 27.845▼ | -0.07 (-0.25%) | 28.11 | 27.77 | 3,922 |
| EDHL | 3.53▼ | -0.11 (-3.02%) | 3.625 | 3.49 | 18,083 |
| EDIT | 3.04▼ | -0.12 (-3.80%) | 3.17 | 2.99 | 1,596,465 |
| EDOW | 44.4009▲ | +0.0554 (+0.12%) | 44.66 | 44.395 | 8,434 |
| EDSA | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.56 | 20,939 |
| EDTK | 0.935▼ | -0.01 (-1.06%) | 0.9569 | 0.935 | 1,725 |
| EDUC | 1.52▲ | +0.04 (+2.70%) | 1.58 | 1.46 | 823,443 |
| EDV | 61.79▲ | +0.04 (+0.06%) | 62.005 | 61.645 | 761,419 |
| EE | 38.48▼ | -0.25 (-0.65%) | 39.06 | 38.10 | 223,565 |
| EEIQ | 2.585▲ | +0.125 (+5.08%) | 2.63 | 2.42 | 9,344 |
| EEM | 65.57▼ | -0.10 (-0.15%) | 66.0397 | 64.66 | 28,456,522 |
| EEMA | 113.22▲ | +0.13 (+0.11%) | 114.33 | 112.365 | 27,076 |
| EEMO | 21.618▼ | -0.292 (-1.33%) | 21.92 | 21.16 | 66,255 |
| EEMS | 73.7969▲ | +0.2364 (+0.32%) | 74.11 | 73.185 | 29,092 |
| EEMX | 51.74▼ | -0.02 (-0.04%) | 52.14 | 51.2152 | 1,401 |
| EET | 107.23▲ | +0.027 (+0.03%) | 107.705 | 104.66 | 10,505 |
| EFFE | 25.4001▲ | +0.4633 (+1.86%) | 26.8773 | 23.2885 | 1,511,569 |
| EFOI | 2.94▼ | -0.06 (-2.00%) | 2.99 | 2.93 | 7,786 |
| EFOR | 17.26▲ | +0.15 (+0.88%) | 18.06 | 17.225 | 810,759 |
| EFR | 10.58▼ | -0.11 (-1.03%) | 10.615 | 10.57 | 60,215 |
| EFRA | 35.4682▼ | -0.1809 (-0.51%) | 35.58 | 35.45 | 2,317 |
| EFT | 10.71▼ | -0.09 (-0.83%) | 10.76 | 10.71 | 52,503 |
| EFU | 7.2712▼ | -0.023 (-0.32%) | 7.28 | 7.20 | 6,266 |
| EFXT | 23.81▼ | -0.45 (-1.85%) | 24.38 | 23.36 | 226,682 |
| EFZ | 22.8242▼ | -0.0961 (-0.42%) | 22.98 | 22.8153 | 12,110 |
| EG | 364.13▼ | -7.72 (-2.08%) | 370.51 | 361.07 | 282,414 |
| EGGQ | 53.9182▼ | -2.5434 (-4.50%) | 55.03 | 51.855 | 3,823 |
| EGGS | 38.0656▼ | -1.3272 (-3.37%) | 38.25 | 37.15 | 13,528 |
| EGGY | 36.27▼ | -1.50 (-3.97%) | 37.94 | 34.90 | 137,516 |
| EGHT | 1.97▼ | -0.20 (-9.22%) | 2.235 | 1.965 | 1,255,123 |
| EGO | 29.44▼ | -0.04 (-0.14%) | 29.97 | 28.67 | 1,198,288 |
| EGY | 5.30▼ | -0.13 (-2.39%) | 5.445 | 5.16 | 948,277 |
| EH | 5.47▲ | +0.02 (+0.37%) | 5.78 | 5.43 | 994,003 |
| EHC | 109.88▲ | +1.15 (+1.06%) | 110.27 | 107.10 | 579,504 |
| EHGO | 1.71▼ | -0.17 (-9.04%) | 1.82 | 1.71 | 228,128 |
| EHLS | 25.9772▼ | -0.2837 (-1.08%) | 25.9772 | 25.9772 | 257 |
| EHTH | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.525 | 165,414 |
| EIC | 10.02▼ | -0.03 (-0.30%) | 10.11 | 9.952 | 132,350 |
| EIG | 48.65▼ | -1.48 (-2.95%) | 49.78 | 48.46 | 232,266 |
| EIKN | 9.84▼ | -0.35 (-3.43%) | 10.35 | 9.73 | 207,919 |
| EIM | 9.90▼ | -0.08 (-0.80%) | 9.95 | 9.89 | 157,493 |
| EJUL | 30.4882▲ | +0.0094 (+0.03%) | 30.62 | 30.28 | 48,488 |
| ELA | 21.64▼ | -0.68 (-3.05%) | 22.81 | 21.38 | 78,501 |
| ELAB | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.07 | 3,730,916 |
| ELCV | 31.88▼ | -0.3009 (-0.94%) | 32.3353 | 31.585 | 32,651 |
| ELE | 15.74▼ | -0.49 (-3.02%) | 16.295 | 15.37 | 288,487 |
| ELF | 74.22▲ | +1.97 (+2.73%) | 76.10 | 72.55 | 1,674,212 |
| ELFY | 42.34▼ | -0.28 (-0.66%) | 42.99 | 41.76 | 29,969 |
| ELIL | 28.69▲ | +0.12 (+0.42%) | 28.87 | 27.71 | 98,614 |
| ELMD | 42.29▼ | -2.05 (-4.62%) | 44.56 | 42.00 | 104,319 |
| ELME | 1.51▼ | -0.03 (-1.95%) | 1.545 | 1.49 | 6,656,724 |
| ELMT | 14.99▲ | +0.38 (+2.60%) | 15.10 | 14.31 | 214,728 |
| ELOG | 0.8202▲ | +0.0002 (+0.02%) | 0.8202 | 0.82 | 2,679 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| ELS | 63.78▼ | -0.30 (-0.47%) | 64.84 | 63.39 | 2,046,866 |
| ELTK | 8.69▼ | -0.1562 (-1.77%) | 9.60 | 8.69 | 1,730 |
| ELTX | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.905 | 745,317 |
| ELV | 390.33▼ | -36.46 (-8.54%) | 395.86 | 376.1626 | 3,896,972 |
| EMAT | 5.32▼ | -0.18 (-3.27%) | 5.74 | 5.30 | 55,491 |
| EMB | 95.73▲ | +0.16 (+0.17%) | 95.83 | 95.625 | 4,021,352 |
| EMBJ | 64.90▼ | -0.01 (-0.02%) | 65.225 | 63.66 | 928,100 |
| EMC | 36.2179▼ | -0.0349 (-0.10%) | 36.2179 | 35.97 | 2,844 |
| EMCR | 42.9777▼ | -0.0823 (-0.19%) | 43.29 | 42.88 | 13,812 |
| EMCS | 44.8395▼ | -0.2843 (-0.63%) | 45.25 | 44.23 | 18,555 |
| EMDM | 41.0529▼ | -0.266 (-0.64%) | 41.28 | 40.7402 | 6,763 |
| EME | 769.72▼ | -5.02 (-0.65%) | 780.17 | 749.39 | 383,807 |
| EMEM | 25.3513▼ | -0.0651 (-0.26%) | 25.37 | 25.075 | 6,286 |
| EMEQ | 65.8653▼ | -0.2747 (-0.42%) | 66.82 | 64.54 | 136,839 |
| EMES | 27.6687▼ | -0.0206 (-0.07%) | 27.6687 | 27.6687 | 24 |
| EMF | 22.24▲ | +0.21 (+0.95%) | 22.52 | 21.87 | 19,028 |
| EMHC | 25.21▲ | +0.03 (+0.12%) | 25.22 | 25.1716 | 97,167 |
| EMIF | 25.961▼ | -0.0211 (-0.08%) | 25.97 | 25.961 | 555 |
| EMKT | 30.85▼ | -0.0402 (-0.13%) | 31.06 | 30.78 | 14,381 |
| EMLP | 43.86▼ | -0.46 (-1.04%) | 44.3995 | 43.82 | 239,269 |
| EMM | 42.32▼ | -0.25 (-0.59%) | 42.576 | 41.86 | 15,233 |
| EMMF | 37.2661▲ | +0.0043 (+0.01%) | 37.4795 | 37.146 | 12,734 |
| EMOP | 50.20▼ | -0.17 (-0.34%) | 50.52 | 49.65 | 56,604 |
| EMOT | 26.5126▼ | -0.0547 (-0.21%) | 26.54 | 26.5126 | 126 |