Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 26.61▲ | +0.03 (+0.11%) | 26.99 | 26.61 | 305,512 |
| FCHL | 1.14▼ | -0.06 (-5.00%) | 1.2395 | 1.14 | 32,379 |
| FCLO | 50.165▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 9,792 |
| FCNCA | 2,080.79▲ | +1.1401 (+0.05%) | 2,090.03 | 2,065.845 | 73,175 |
| FCOR | 47.15▼ | -0.16 (-0.34%) | 47.35 | 47.145 | 73,076 |
| FCPT | 24.55▼ | -0.81 (-3.19%) | 24.97 | 24.52 | 730,412 |
| FCSH | 24.12▼ | -0.11 (-0.45%) | 24.14 | 24.12 | 381 |
| FCX | 62.89▲ | +1.27 (+2.06%) | 63.293 | 62.06 | 10,397,908 |
| FCXG | 12.9301▲ | +0.5022 (+4.04%) | 13.035 | 12.60 | 14,540 |
| FDD | 18.55▼ | -0.02 (-0.11%) | 18.55 | 18.4159 | 749,480 |
| FDHY | 49.03▲ | +0.04 (+0.08%) | 49.20 | 48.77 | 130,037 |
| FDIG | 42.7297▼ | -0.9942 (-2.27%) | 43.095 | 42.29 | 41,235 |
| FDIV | 27.7583▼ | -0.2404 (-0.86%) | 27.99 | 27.7583 | 26,941 |
| FDL | 48.66▼ | -0.70 (-1.42%) | 49.335 | 48.64 | 1,572,010 |
| FDP | 27.91▼ | -0.68 (-2.38%) | 28.67 | 27.35 | 457,800 |
| FDT | 94.6775▲ | +0.4552 (+0.48%) | 94.91 | 93.75 | 104,262 |
| FDTS | 65.5516▲ | +0.1777 (+0.27%) | 65.5516 | 65.315 | 843 |
| FDV | 31.39▼ | -0.44 (-1.38%) | 31.619 | 31.37 | 88,190 |
| FDVV | 60.29▼ | -0.05 (-0.08%) | 60.43 | 60.08 | 804,070 |
| FDX | 313.13▼ | -12.27 (-3.77%) | 325.73 | 309.03 | 3,163,009 |
| FDXF | 151.00▲ | +1.31 (+0.88%) | 154.05 | 145.49 | 2,090,730 |
| FE | 47.54▼ | -0.52 (-1.08%) | 47.95 | 47.445 | 1,797,799 |
| FEAM | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.35 | 400,155 |
| FEED | 0.515▼ | -0.025 (-4.63%) | 0.558 | 0.5105 | 117,450 |
| FEIG | 40.8969▼ | -0.1781 (-0.43%) | 41.03 | 40.8969 | 1,581 |
| FEMB | 29.22▼ | -0.09 (-0.31%) | 29.34 | 29.09 | 302,152 |
| FEMS | 45.6625▲ | +0.1925 (+0.42%) | 45.93 | 45.28 | 14,633 |
| FENY | 29.56▼ | -0.20 (-0.67%) | 30.03 | 29.535 | 2,450,999 |
| FEP | 57.05▲ | +0.21 (+0.37%) | 57.12 | 56.69 | 22,030 |
| FER | 68.61▲ | +0.22 (+0.32%) | 68.90 | 68.22 | 1,317,314 |
| FERA | 10.42 | +0.00 (+0.00%) | 10.44 | 10.42 | 310,319 |
| FERG | 237.33▼ | -1.28 (-0.54%) | 239.92 | 236.22 | 793,684 |
| FEUZ | 66.3497▲ | +0.3889 (+0.59%) | 66.3497 | 65.95 | 1,385 |
| FFAI | 0.2305▼ | -0.0287 (-11.07%) | 0.2601 | 0.23 | 12,999,387 |
| FFIU | 21.7951▲ | +0.0051 (+0.02%) | 21.7951 | 21.72 | 1,746 |
| FFUT | 57.5477▲ | +0.1627 (+0.28%) | 57.8201 | 57.3312 | 6,171 |
| FG | 26.59▼ | -0.40 (-1.48%) | 26.975 | 26.40 | 565,764 |
| FGBI | 10.07▼ | -0.60 (-5.62%) | 10.84 | 10.01 | 89,290 |
| FGD | 31.99▼ | -0.19 (-0.59%) | 32.04 | 31.96 | 299,596 |
| FGDL | 53.37▼ | -0.02 (-0.04%) | 54.149 | 53.37 | 22,270 |
| FGI | 4.26▼ | -0.03 (-0.70%) | 4.52 | 4.26 | 9,266 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.93 | 10,995 |
| FGL | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.37 | 22,384 |
| FGM | 63.4693▲ | +0.7129 (+1.14%) | 63.4693 | 62.30 | 3,539 |
| FGMC | 10.10▼ | -0.50 (-4.72%) | 10.4499 | 10.08 | 31,314 |
| FGNX | 5.17▼ | -0.35 (-6.34%) | 5.66 | 5.17 | 37,669 |
| FHI | 55.22▼ | -1.23 (-2.18%) | 57.50 | 55.22 | 468,789 |
| FHYS | 23.04▼ | -0.095 (-0.41%) | 23.065 | 23.02 | 45,642 |
| FID | 21.4596▼ | -0.0504 (-0.23%) | 21.49 | 21.3501 | 84,823 |
| FIEE | 4.30▲ | +0.10 (+2.38%) | 4.30 | 4.10 | 4,010 |
| FIG | 18.09▼ | -0.99 (-5.19%) | 19.24 | 17.94 | 16,244,972 |
| FIGB | 42.83▼ | -0.1969 (-0.46%) | 43.09 | 42.82 | 64,041 |
| FIGG | 14.16▼ | -1.53 (-9.75%) | 16.00 | 13.93 | 150,246 |
| FIGS | 10.23▼ | -0.85 (-7.67%) | 11.055 | 10.17 | 4,112,871 |
| FIIG | 20.71▼ | -0.0797 (-0.38%) | 20.7798 | 20.71 | 303,407 |
| FINT | 35.9148▲ | +0.2065 (+0.58%) | 35.92 | 35.8695 | 1,136 |
| FINW | 14.50▼ | -0.17 (-1.16%) | 14.82 | 14.05 | 152,624 |
| FIP | 4.64▲ | +0.28 (+6.42%) | 4.695 | 4.23 | 1,225,867 |
| FISR | 25.65▼ | -0.10 (-0.39%) | 25.78 | 25.64 | 55,370 |
| FIVE | 179.79▲ | +1.56 (+0.88%) | 180.73 | 175.56 | 1,122,517 |
| FIXD | 43.61▼ | -0.20 (-0.46%) | 43.8168 | 43.59 | 412,059 |
| FIXT | 37.7899▼ | -0.1301 (-0.34%) | 37.89 | 37.7899 | 17,025 |
| FIYY | 24.45▼ | -0.09 (-0.37%) | 24.45 | 24.45 | 10 |
| FIZZ | 31.20▼ | -0.53 (-1.67%) | 31.80 | 30.765 | 556,052 |
| FJP | 76.325▼ | -0.13 (-0.17%) | 76.8699 | 75.94 | 14,698 |
| FKU | 52.6156▼ | -0.1651 (-0.31%) | 52.78 | 52.57 | 2,522 |
| FKWL | 2.54▼ | -0.09 (-3.42%) | 2.625 | 2.54 | 22,362 |
| FLAU | 33.658▲ | +0.06 (+0.18%) | 33.68 | 33.58 | 1,352 |
| FLBR | 21.41▼ | -0.13 (-0.60%) | 21.4944 | 21.20 | 67,490 |
| FLCA | 51.47▲ | +0.16 (+0.31%) | 51.48 | 51.21 | 16,794 |
| FLCB | 21.40▼ | -0.10 (-0.47%) | 21.47 | 21.395 | 1,677,441 |
| FLCH | 20.413▲ | +0.0736 (+0.36%) | 20.50 | 20.345 | 40,231 |
| FLCO | 21.44▼ | -0.09 (-0.42%) | 21.51 | 21.44 | 308,660 |
| FLD | 0.4533▼ | -0.0152 (-3.24%) | 0.4827 | 0.4432 | 227,827 |
| FLDB | 50.24 | +0.00 (+0.00%) | 50.30 | 50.20 | 12,236 |
| FLG | 14.94▼ | -0.02 (-0.13%) | 14.995 | 14.815 | 5,078,596 |
| FLGB | 35.29▼ | -0.05 (-0.14%) | 35.34 | 35.2169 | 43,432 |
| FLGR | 32.1974▲ | +0.3574 (+1.12%) | 32.25 | 31.95 | 3,814 |
| FLGV | 20.28▼ | -0.075 (-0.37%) | 20.3399 | 20.28 | 551,602 |
| FLIN | 35.57▲ | +0.17 (+0.48%) | 35.585 | 35.41 | 272,083 |
| FLJH | 45.63▲ | +0.208 (+0.46%) | 45.71 | 45.37 | 22,456 |
| FLJP | 39.75▲ | +0.01 (+0.03%) | 39.825 | 39.525 | 2,092,966 |
| FLLA | 26.51▼ | -0.085 (-0.32%) | 26.5899 | 26.4299 | 24,535 |
| FLMX | 36.6166▼ | -0.3434 (-0.93%) | 37.065 | 36.6166 | 2,672 |
| FLN | 24.7254▼ | -0.1309 (-0.53%) | 24.91 | 24.66 | 6,199 |
| FLNA | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.17 | 215,136 |
| FLNC | 19.88▲ | +0.73 (+3.81%) | 20.95 | 19.52 | 9,086,942 |
| FLNG | 28.06▼ | -1.23 (-4.20%) | 29.10 | 27.78 | 909,749 |
| FLOC | 21.34▲ | +0.16 (+0.76%) | 21.52 | 21.00 | 712,573 |
| FLR | 52.39▼ | -1.34 (-2.49%) | 53.93 | 52.05 | 2,302,973 |
| FLRT | 46.63▲ | +0.0003 (+0.00%) | 46.6492 | 46.62 | 83,386 |
| FLS | 74.16▲ | +0.90 (+1.23%) | 74.485 | 71.73 | 1,769,465 |
| FLSA | 31.9875▼ | -0.0338 (-0.11%) | 31.9875 | 31.93 | 1,651 |
| FLSW | 43.33▼ | -0.44 (-1.01%) | 43.60 | 43.33 | 7,060 |
| FLTB | 50.13▼ | -0.04 (-0.08%) | 50.2009 | 50.11 | 109,478 |
| FLWS | 3.48▼ | -0.09 (-2.52%) | 3.67 | 3.43 | 2,052,567 |
| FLX | 2.13▼ | -0.03 (-1.39%) | 2.195 | 2.11 | 224,316 |
| FLYE | 2.11▼ | -0.10 (-4.52%) | 2.17 | 2.0711 | 2,593 |
| FLYX | 2.00▲ | +0.02 (+1.01%) | 2.08 | 1.94 | 447,940 |
| FLZH | 1.90▲ | +0.01 (+0.53%) | 1.93 | 1.60 | 315,875 |