Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCI | 2.75▼ | -0.20 (-6.78%) | 3.20 | 2.74 | 352,016 |
| FTEK | 1.37▼ | -0.08 (-5.52%) | 1.455 | 1.37 | 224,328 |
| FTFT | 0.8388▼ | -0.0053 (-0.63%) | 0.9018 | 0.8303 | 66,790 |
| FTH | 24.48▼ | -0.11 (-0.45%) | 25.695 | 23.895 | 205,289 |
| FTHB | 25.215▼ | -0.065 (-0.26%) | 25.25 | 25.19 | 3,784 |
| FTHM | 0.7464▲ | +0.0087 (+1.18%) | 0.7564 | 0.7111 | 127,459 |
| FTHY | 13.50 | +0.00 (+0.00%) | 13.54 | 13.4501 | 103,707 |
| FTI | 69.62▲ | +0.35 (+0.51%) | 70.80 | 69.57 | 2,988,421 |
| FTIF | 27.9479▲ | +0.1603 (+0.58%) | 28.05 | 27.94 | 589 |
| FTMA | 8.94▼ | -0.01 (-0.11%) | 8.955 | 8.91 | 244,045 |
| FTNT | 160.11▼ | -4.02 (-2.45%) | 162.73 | 158.27 | 4,992,812 |
| FTOH | 8.325▼ | -0.005 (-0.06%) | 8.34 | 8.32 | 10,051 |
| FTRE | 17.69▼ | -1.36 (-7.14%) | 19.05 | 17.645 | 1,228,942 |
| FTRK | 0.316▲ | +0.0055 (+1.77%) | 0.3295 | 0.2917 | 147,892 |
| FTS | 55.92▼ | -0.38 (-0.67%) | 56.97 | 55.56 | 502,075 |
| FTSD | 89.95▼ | -0.11 (-0.12%) | 90.20 | 89.95 | 60,712 |
| FTSM | 59.76 | +0.00 (+0.00%) | 59.78 | 59.75 | 519,313 |
| FTXG | 22.7708▼ | -0.0737 (-0.32%) | 23.05 | 22.702 | 1,023 |
| FTXN | 36.4865▲ | +0.7362 (+2.06%) | 36.60 | 36.18 | 14,637 |
| FTXR | 44.81▼ | -0.71 (-1.56%) | 45.4038 | 44.81 | 37,950 |
| FUBO | 8.99▼ | -1.67 (-15.67%) | 10.4472 | 8.975 | 2,866,949 |
| FUFU | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 84,239 |
| FULT | 24.40▼ | -0.32 (-1.29%) | 24.94 | 24.37 | 1,414,824 |
| FUN | 15.75▼ | -3.00 (-16.00%) | 17.719 | 14.975 | 8,613,074 |
| FUSE | 0.8455▼ | -0.0145 (-1.69%) | 0.877 | 0.839 | 387,504 |
| FUSI | 50.3151▼ | -0.3249 (-0.64%) | 50.4599 | 50.3151 | 72,672 |
| FUTG | 3.824▼ | -0.446 (-10.44%) | 4.05 | 3.80 | 476,916 |
| FUTU | 104.52▼ | -5.70 (-5.17%) | 107.62 | 104.30 | 847,784 |
| FUTY | 55.99▼ | -0.29 (-0.52%) | 57.02 | 55.7379 | 602,072 |
| FVR | 19.54▼ | -0.64 (-3.17%) | 20.18 | 19.25 | 203,626 |
| FVRR | 9.20▼ | -0.25 (-2.65%) | 9.37 | 9.15 | 584,576 |
| FWRG | 12.45▼ | -0.41 (-3.19%) | 12.84 | 12.38 | 807,672 |
| FXD | 70.8772▼ | -0.8875 (-1.24%) | 71.63 | 70.875 | 6,484 |
| FXE | 106.30▼ | -0.285 (-0.27%) | 106.5023 | 106.2406 | 34,828 |
| FXF | 108.445▼ | -0.695 (-0.64%) | 108.855 | 108.33 | 21,699 |
| FXG | 64.9675▼ | -0.2825 (-0.43%) | 65.62 | 64.74 | 3,035 |
| FXH | 127.59▼ | -0.71 (-0.55%) | 129.00 | 127.05 | 39,632 |
| FXHO | 10.11▲ | +0.75 (+8.01%) | 11.93 | 8.9501 | 333,357 |
| FXI | 35.95▼ | -0.13 (-0.36%) | 36.01 | 35.74 | 11,026,656 |
| FXN | 21.54▲ | +0.38 (+1.80%) | 21.65 | 21.39 | 380,612 |
| FXU | 47.85▼ | -0.04 (-0.08%) | 48.385 | 47.63 | 222,961 |
| FYT | 72.4522▼ | -0.4687 (-0.64%) | 73.00 | 72.34 | 17,596 |
| GABC | 50.79▼ | -0.25 (-0.49%) | 51.46 | 50.60 | 90,151 |
| GARA | 27.683▼ | -0.073 (-0.26%) | 27.683 | 27.683 | 100 |
| GASS | 8.67▲ | +0.11 (+1.29%) | 8.87 | 8.6338 | 70,962 |
| GATX | 178.79▼ | -0.73 (-0.41%) | 182.23 | 178.505 | 143,601 |
| GAVA | 15.659▼ | -0.5372 (-3.32%) | 15.7101 | 15.595 | 2,281 |
| GBCI | 48.50▼ | -1.50 (-3.00%) | 50.65 | 48.46 | 1,652,824 |
| GBF | 102.11▼ | -0.294 (-0.29%) | 102.11 | 102.085 | 2,079 |
| GBFH | 20.85▲ | +0.46 (+2.26%) | 22.10 | 20.70 | 187,342 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 492,964 |
| GBND | 49.74▼ | -0.10 (-0.20%) | 49.78 | 49.685 | 16,105 |
| GBX | 47.68▼ | -2.03 (-4.08%) | 50.21 | 47.545 | 446,109 |
| GCGR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GCO | 38.49▼ | -0.77 (-1.96%) | 39.93 | 38.44 | 67,407 |
| GCOR | 40.48▼ | -0.135 (-0.33%) | 40.58 | 40.4692 | 70,064 |
| GCSH | 50.06▼ | -0.03 (-0.06%) | 50.07 | 50.036 | 1,890 |
| GCTK | 0.4715▼ | -0.0535 (-10.19%) | 0.52 | 0.4329 | 1,651,820 |
| GDDY | 90.35▼ | -1.42 (-1.55%) | 90.82 | 87.675 | 2,011,319 |
| GDHG | 1.33▲ | +0.0299 (+2.30%) | 1.34 | 1.30 | 3,321 |
| GDOG | 8.07▼ | -0.18 (-2.18%) | 8.13 | 8.04 | 42,622 |
| GDS | 31.84▼ | -0.83 (-2.54%) | 32.23 | 31.25 | 947,806 |
| GDTC | 0.8029▼ | -0.0371 (-4.42%) | 0.93 | 0.8029 | 124,809 |
| GEMG | 6.8828▼ | -0.2762 (-3.86%) | 7.4401 | 6.82 | 21,182 |
| GEMI | 3.98▼ | -0.05 (-1.24%) | 4.17 | 3.94 | 883,752 |
| GENB | 13.89▼ | -0.60 (-4.14%) | 14.10 | 13.02 | 842,915 |
| GENC | 14.45▼ | -0.04 (-0.28%) | 15.02 | 14.30 | 13,220 |
| GEND | 13.102▼ | -0.059 (-0.45%) | 13.102 | 12.99 | 300 |
| GENZ | 37.9337▼ | -0.2451 (-0.64%) | 38.18 | 37.53 | 4,038 |
| GEO | 30.14▼ | -1.28 (-4.07%) | 32.025 | 28.89 | 2,606,370 |
| GEOS | 6.82▼ | -0.53 (-7.21%) | 7.305 | 6.73 | 124,061 |
| GEVO | 1.44▼ | -0.09 (-5.88%) | 1.59 | 1.40 | 6,307,622 |
| GGAL | 46.73▼ | -1.63 (-3.37%) | 48.54 | 46.595 | 676,098 |
| GGLL | 110.53▼ | -2.91 (-2.57%) | 114.51 | 110.02 | 1,456,270 |
| GGLS | 56.30▲ | +0.72 (+1.30%) | 56.45 | 55.3858 | 92,718 |
| GGR | 2.64▼ | -0.04 (-1.49%) | 2.71 | 2.63 | 12,109 |
| GGRP | 0.8712▼ | -0.0268 (-2.98%) | 0.8852 | 0.8419 | 45,918 |
| GHC | 1,195.16▼ | -17.61 (-1.45%) | 1,231.00 | 1,194.76 | 20,521 |
| GHG | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 10,280 |
| GHYB | 44.47▼ | -0.0058 (-0.01%) | 44.51 | 44.45 | 8,339 |
| GIFT | 0.8997▼ | -0.0144 (-1.58%) | 0.9084 | 0.885 | 51,008 |
| GIGB | 45.00▼ | -0.12 (-0.27%) | 45.0401 | 44.97 | 41,020 |
| GIGL | 49.64▼ | -0.1337 (-0.27%) | 49.69 | 49.5963 | 4,728 |
| GII | 75.31▲ | +0.089 (+0.12%) | 75.69 | 75.06 | 22,521 |
| GIII | 35.77▼ | -0.70 (-1.92%) | 36.62 | 35.73 | 335,540 |
| GILD | 130.86▼ | -0.90 (-0.68%) | 134.48 | 129.02 | 8,219,729 |
| GILT | 11.29▼ | -0.33 (-2.84%) | 11.85 | 11.11 | 1,159,968 |
| GIS | 36.07▲ | +0.14 (+0.39%) | 36.275 | 35.64 | 7,325,376 |
| GISC | 50.00▼ | -0.0211 (-0.04%) | 50.11 | 50.00 | 2,420 |
| GITS | 2.09▲ | +0.12 (+6.09%) | 2.09 | 1.97 | 20,398 |
| GLAS | 9.68▲ | +0.42 (+4.54%) | 9.745 | 9.30 | 289,210 |
| GLCR | 24.455▼ | -0.085 (-0.35%) | 24.455 | 24.455 | 113 |
| GLGG | 3.4042▲ | +0.1637 (+5.05%) | 3.6597 | 3.145 | 90,820 |
| GLIX | 27.4555▼ | -0.0182 (-0.07%) | 27.62 | 27.455 | 3,674 |
| GLL | 23.97 | +0.00 (+0.00%) | 24.26 | 23.68 | 2,815,859 |
| GLNK | 7.27▲ | +0.025 (+0.35%) | 7.379 | 7.18 | 208,950 |
| GLOB | 37.25▼ | -1.13 (-2.94%) | 37.36 | 34.79 | 2,024,902 |
| GLPI | 43.86▲ | +0.05 (+0.11%) | 44.43 | 43.705 | 1,885,966 |
| GLRE | 15.64▼ | -0.11 (-0.70%) | 16.15 | 15.60 | 210,240 |
| GLUE | 15.71▲ | +0.10 (+0.64%) | 16.36 | 15.56 | 1,082,142 |