Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 37.74▼ | -0.36 (-0.94%) | 38.1622 | 37.675 | 52,229 |
| ENHA | 2.74▼ | -0.13 (-4.53%) | 2.98 | 2.7325 | 725,811 |
| ENIC | 4.40▼ | -0.10 (-2.22%) | 4.465 | 4.3714 | 328,699 |
| ENLT | 87.09▼ | -1.93 (-2.17%) | 88.4795 | 85.87 | 231,976 |
| ENLV | 0.5416▼ | -0.0083 (-1.51%) | 0.59 | 0.5248 | 684,891 |
| ENOV | 20.04▼ | -0.66 (-3.19%) | 21.62 | 19.86 | 1,502,856 |
| ENPH | 46.84▼ | -2.40 (-4.87%) | 50.53 | 46.61 | 7,672,790 |
| ENR | 21.94▲ | +0.50 (+2.33%) | 22.13 | 21.46 | 587,979 |
| ENS | 220.46▼ | -13.36 (-5.71%) | 229.835 | 219.475 | 539,026 |
| ENTG | 165.19▼ | -14.67 (-8.16%) | 173.405 | 164.39 | 4,617,868 |
| ENVX | 5.85▼ | -0.22 (-3.62%) | 6.175 | 5.83 | 4,403,320 |
| EOG | 128.59▼ | -1.14 (-0.88%) | 130.77 | 127.30 | 2,265,067 |
| EOLS | 6.74▼ | -0.20 (-2.88%) | 7.05 | 6.70 | 567,576 |
| EOSE | 5.55▼ | -0.33 (-5.61%) | 5.90 | 5.53 | 16,366,445 |
| EPAC | 34.94▼ | -0.92 (-2.57%) | 36.03 | 34.925 | 401,019 |
| EPAI | 30.1177▼ | -1.6223 (-5.11%) | 30.77 | 30.1177 | 2,164 |
| EPEM | 28.9116▼ | -0.5396 (-1.83%) | 28.9116 | 28.9116 | 8 |
| EPHE | 24.15▼ | -0.01 (-0.04%) | 24.32 | 24.135 | 322,260 |
| EPI | 42.50▼ | -0.28 (-0.65%) | 42.635 | 42.34 | 391,169 |
| EPM | 3.64▼ | -0.04 (-1.09%) | 3.72 | 3.625 | 325,114 |
| EPP | 52.88▼ | -0.38 (-0.71%) | 53.065 | 52.625 | 708,874 |
| EPR | 57.74▼ | -0.27 (-0.47%) | 58.63 | 57.74 | 572,075 |
| EPRT | 30.01▲ | +0.16 (+0.54%) | 30.20 | 29.85 | 1,147,181 |
| EPSM | 1.28▲ | +0.07 (+5.79%) | 1.32 | 1.225 | 11,442 |
| EPU | 82.76▼ | -0.74 (-0.89%) | 84.33 | 82.76 | 66,266 |
| EPV | 18.5668▲ | +0.2912 (+1.59%) | 18.6099 | 18.51 | 3,985 |
| EQIX | 1,013.62▼ | -28.77 (-2.76%) | 1,045.54 | 1,003.3988 | 929,845 |
| EQNR | 31.21▼ | -0.19 (-0.61%) | 31.465 | 31.13 | 2,443,312 |
| EQPT | 19.75▲ | +0.09 (+0.46%) | 20.96 | 19.35 | 3,048,871 |
| ERET | 28.835▼ | -0.075 (-0.26%) | 28.97 | 28.835 | 444 |
| ERIC | 10.87▼ | -0.28 (-2.51%) | 10.925 | 10.795 | 8,229,527 |
| ERNA | 6.7042▲ | +0.0542 (+0.82%) | 7.28 | 6.5001 | 96,878 |
| ERO | 25.72▼ | -1.03 (-3.85%) | 26.87 | 25.59 | 1,023,811 |
| ERX | 75.27▼ | -0.94 (-1.23%) | 76.80 | 74.69 | 188,454 |
| ES | 72.20▼ | -0.07 (-0.10%) | 72.90 | 71.90 | 1,854,912 |
| ESAB | 93.69▼ | -4.94 (-5.01%) | 99.9099 | 93.53 | 677,816 |
| ESE | 339.90▼ | -10.14 (-2.90%) | 353.81 | 339.90 | 321,701 |
| ESEA | 66.43▲ | +0.06 (+0.09%) | 67.44 | 65.37 | 62,827 |
| ESGE | 53.12▼ | -1.57 (-2.87%) | 53.8599 | 53.12 | 1,156,790 |
| ESI | 45.74▼ | -2.01 (-4.21%) | 47.33 | 45.65 | 2,892,919 |
| ESIM | 29.46▼ | -0.3181 (-1.07%) | 29.61 | 29.44 | 3,208 |
| ESLA | 0.9825▼ | -0.0575 (-5.53%) | 0.99 | 0.9551 | 164,984 |
| ESP | 65.50▼ | -1.85 (-2.75%) | 66.775 | 64.00 | 32,055 |
| ETCO | 8.02▲ | +0.10 (+1.26%) | 8.05 | 7.98 | 2,818 |
| ETD | 21.87▼ | -0.47 (-2.10%) | 22.45 | 21.87 | 712,656 |
| ETHD | 86.80▼ | -6.11 (-6.58%) | 91.895 | 85.26 | 208,686 |
| ETR | 112.86▼ | -2.00 (-1.74%) | 114.59 | 112.13 | 3,747,488 |
| ETSY | 72.83▼ | -2.50 (-3.32%) | 76.57 | 72.78 | 3,460,989 |
| ETX | 18.65▼ | -0.10 (-0.53%) | 18.8461 | 18.61 | 7,763 |
| EU | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.31 | 1,659,141 |
| EUDA | 14.00 | +0.00 (+0.00%) | 16.00 | 14.00 | 219 |
| EURK | 11.45▼ | -0.54 (-4.50%) | 12.00 | 11.31 | 4,949 |
| EUSB | 43.29▼ | -0.16 (-0.37%) | 43.30 | 43.23 | 34,907 |
| EVAX | 3.20▲ | +0.10 (+3.23%) | 3.34 | 3.02 | 34,825 |
| EVEX | 2.51 | +0.00 (+0.00%) | 2.645 | 2.50 | 807,932 |
| EVHY | 52.29▲ | +0.0095 (+0.02%) | 52.29 | 52.24 | 3,510 |
| EVIM | 53.279▲ | +0.014 (+0.03%) | 53.2799 | 53.17 | 28,593 |
| EVLN | 48.5507▲ | +0.0456 (+0.09%) | 48.58 | 48.48 | 71,492 |
| EVMN | 12.82▼ | -0.47 (-3.54%) | 13.82 | 12.649 | 1,600,125 |
| EVMO | 49.94▼ | -0.05 (-0.10%) | 50.16 | 49.94 | 106,852 |
| EVMT | 17.42▲ | +0.07 (+0.40%) | 17.42 | 17.35 | 1,385 |
| EVPF | 50.2151▲ | +0.0211 (+0.04%) | 50.33 | 50.2151 | 2,991 |
| EVR | 341.04▼ | -0.40 (-0.12%) | 348.21 | 339.7803 | 316,878 |
| EVRG | 86.19▼ | -0.24 (-0.28%) | 86.49 | 85.475 | 2,066,199 |
| EVSB | 50.762▼ | -0.038 (-0.07%) | 50.79 | 50.75 | 106,593 |
| EVSD | 50.8336▼ | -0.0214 (-0.04%) | 50.86 | 50.81 | 342,256 |
| EVSM | 50.32▲ | +0.0097 (+0.02%) | 50.3392 | 50.28 | 231,549 |
| EVTR | 50.66▼ | -0.05 (-0.10%) | 50.7099 | 50.57 | 1,042,413 |
| EWA | 27.70▼ | -0.46 (-1.63%) | 27.855 | 27.665 | 3,104,012 |
| EWH | 21.06▲ | +0.14 (+0.67%) | 21.18 | 20.81 | 3,684,620 |
| EWK | 26.72▼ | -0.35 (-1.29%) | 26.80 | 26.66 | 116,218 |
| EWM | 26.66▼ | -0.29 (-1.08%) | 26.81 | 26.63 | 424,848 |
| EWN | 68.30▼ | -2.04 (-2.90%) | 69.325 | 68.145 | 191,099 |
| EWO | 41.77▼ | -0.555 (-1.31%) | 41.9004 | 41.63 | 31,687 |
| EWQ | 44.96▼ | -0.47 (-1.03%) | 45.02 | 44.83 | 372,271 |
| EWTX | 39.15▼ | -1.48 (-3.64%) | 41.08 | 38.77 | 1,223,060 |
| EWX | 73.3873▼ | -0.9179 (-1.24%) | 73.98 | 73.37 | 29,589 |
| EWY | 185.50▼ | -16.40 (-8.12%) | 192.16 | 184.81 | 27,502,722 |
| EWZ | 34.18▼ | -0.32 (-0.93%) | 34.46 | 33.885 | 16,364,385 |
| EXC | 46.26▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 9,006,520 |
| EXOD | 5.20▲ | +0.03 (+0.58%) | 5.85 | 5.19 | 108,362 |
| EXP | 219.15▼ | -5.85 (-2.60%) | 225.33 | 217.77 | 376,663 |
| EXTR | 31.43▼ | -0.94 (-2.90%) | 32.41 | 31.375 | 1,460,377 |
| EYEG | 35.1294▼ | -0.2077 (-0.59%) | 35.16 | 35.125 | 716 |
| EYPT | 13.195▼ | -1.105 (-7.73%) | 15.92 | 13.18 | 2,151,171 |
| EZA | 62.73▼ | -0.46 (-0.73%) | 63.71 | 62.61 | 152,177 |
| EZGO | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.25 | 76,922 |
| EZJ | 64.5889▼ | -0.254 (-0.39%) | 64.88 | 64.5889 | 4,325 |
| EZRA | 3.24▼ | -0.01 (-0.31%) | 3.3024 | 3.14 | 25,904 |
| F | 13.64▼ | -0.26 (-1.87%) | 13.88 | 13.545 | 37,227,139 |
| FAAA | 50.155 | +0.00 (+0.00%) | 50.16 | 50.15 | 44,207 |
| FAAR | 31.39▼ | -0.23 (-0.73%) | 31.53 | 31.29 | 75,614 |
| FALN | 27.12▼ | -0.12 (-0.44%) | 27.14 | 27.085 | 1,983,109 |
| FAMI | 0.2375▼ | -0.0015 (-0.63%) | 0.24 | 0.2274 | 1,002,070 |
| FANG | 171.96▼ | -3.82 (-2.17%) | 178.99 | 171.48 | 2,300,849 |
| FAZ | 36.78▼ | -2.61 (-6.63%) | 39.005 | 36.15 | 567,231 |
| FBGL | 0.5199▲ | +0.01 (+1.96%) | 0.53 | 0.51 | 12,689 |
| FBND | 45.40▼ | -0.09 (-0.20%) | 45.71 | 45.375 | 7,138,956 |
| FBRT | 8.03▼ | -0.11 (-1.35%) | 8.285 | 8.03 | 702,345 |
| FBYY | 11.885▲ | +0.105 (+0.89%) | 11.97 | 11.84 | 10,274 |