Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFG | 0.4655▲ | +0.1182 (+34.03%) | 0.4655 | 0.3501 | 4,226,844 |
| CIFR | 6.545▲ | +0.995 (+17.93%) | 6.595 | 5.655 | 81,202,432 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CIGI | 94.81▼ | -1.21 (-1.26%) | 96.47 | 93.70 | 167,700 |
| CIGL | 0.1833▲ | +0.0032 (+1.78%) | 0.1899 | 0.1758 | 34,386 |
| CII | 23.09▲ | +0.26 (+1.14%) | 23.16 | 22.86 | 79,400 |
| CIM | 7.31▼ | -0.61 (-7.70%) | 7.93 | 7.24 | 3,418,000 |
| CING | 4.26▲ | +0.02 (+0.47%) | 4.34 | 4.225 | 103,710 |
| CION | 6.29▼ | -0.31 (-4.70%) | 6.625 | 6.2501 | 663,037 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CISS | 0.4313▲ | +0.0485 (+12.67%) | 0.4474 | 0.3751 | 519,482 |
| CIVB | 28.36▲ | +0.20 (+0.71%) | 28.53 | 28.02 | 98,500 |
| CJMB | 0.284▼ | -0.002 (-0.70%) | 0.2899 | 0.2606 | 340,671 |
| CKX | 10.37▼ | -0.08 (-0.77%) | 10.43 | 10.37 | 900 |
| CLB | 8.84▼ | -0.09 (-1.01%) | 9.00 | 8.75 | 706,000 |
| CLBR | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 87,716 |
| CLCG | 25.8919▲ | +0.3245 (+1.27%) | 26.1296 | 25.87 | 16,079 |
| CLCV | 29.9185▼ | -0.0515 (-0.17%) | 30.06 | 29.9185 | 2,252 |
| CLF | 11.46▲ | +0.19 (+1.69%) | 11.96 | 11.35 | 16,772,300 |
| CLFD | 28.63▼ | -0.09 (-0.31%) | 30.08 | 28.51 | 156,700 |
| CLGN | 3.97▲ | +0.03 (+0.76%) | 4.1895 | 3.85 | 29,216 |
| CLH | 284.10▲ | +6.40 (+2.30%) | 284.90 | 276.00 | 924,000 |
| CLIK | 0.6787▼ | -0.0129 (-1.87%) | 0.7318 | 0.67 | 34,251 |
| CLIP | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.14 | 476,893 |
| CLIR | 2.36▲ | +0.05 (+2.16%) | 2.43 | 2.3123 | 11,577 |
| CLLS | 1.07▲ | +0.04 (+3.88%) | 1.13 | 1.00 | 27,715 |
| CLM | 5.99▲ | +0.09 (+1.53%) | 6.0083 | 5.90 | 1,455,984 |
| CLMB | 39.70▼ | -0.15 (-0.38%) | 41.37 | 38.80 | 211,300 |
| CLMT | 39.64▼ | -3.71 (-8.56%) | 45.43 | 39.06 | 3,084,500 |
| CLNK | 19.68▲ | +0.065 (+0.33%) | 19.935 | 19.59 | 13,800 |
| CLOA | 51.805▲ | +0.02 (+0.04%) | 51.82 | 51.7925 | 357,806 |
| CLOB | 50.09▲ | +0.061 (+0.12%) | 50.09 | 50.03 | 3,700 |
| CLOC | 24.94▲ | +0.01 (+0.04%) | 24.96 | 24.94 | 16,231 |
| CLOD | 32.192▲ | +0.02 (+0.06%) | 32.22 | 32.192 | 400 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLOO | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.105 | 1,633 |
| CLOU | 25.85▼ | -0.30 (-1.15%) | 26.25 | 25.63 | 452,004 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.57 | 25.52 | 181,792 |
| CLOZ | 25.84▲ | +0.02 (+0.08%) | 25.89 | 25.83 | 209,655 |
| CLPR | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.14 | 33,715 |
| CLPS | 0.91▼ | -0.02 (-2.15%) | 0.93 | 0.9001 | 11,261 |
| CLPT | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.27 | 945,854 |
| CLS | 206.68▲ | +1.04 (+0.51%) | 221.75 | 202.09 | 3,705,100 |
| CLSK | 6.16▲ | +0.48 (+8.45%) | 6.205 | 5.6601 | 23,594,099 |
| CLSM | 26.167▲ | +0.138 (+0.53%) | 26.28 | 26.16 | 7,800 |
| CLUB | 24.3533▲ | +0.3072 (+1.28%) | 24.48 | 24.29 | 671 |
| CLW | 13.27▼ | -0.62 (-4.46%) | 14.12 | 13.24 | 147,800 |
| CLWT | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.17 | 25,921 |
| CM | 115.18▼ | -0.43 (-0.37%) | 116.31 | 114.30 | 418,500 |
| CMBO | 102.24▲ | +0.03 (+0.03%) | 102.24 | 102.24 | 6 |
| CMBS | 47.69▼ | -0.01 (-0.02%) | 47.94 | 47.69 | 26,500 |
| CMBT | 16.63▲ | +0.15 (+0.91%) | 16.86 | 16.54 | 563,479 |
| CMC | 62.28▲ | +0.06 (+0.10%) | 63.59 | 62.09 | 1,213,700 |
| CMCM | 2.31▲ | +0.04 (+1.76%) | 2.40 | 2.275 | 11,854 |
| CMDB | 18.48▲ | +0.69 (+3.88%) | 18.73 | 17.98 | 57,002 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CMI | 450.07▲ | +1.49 (+0.33%) | 459.81 | 448.50 | 2,167,800 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CMP | 22.91▲ | +0.20 (+0.88%) | 22.99 | 22.24 | 329,700 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| CMPS | 8.61▲ | +0.80 (+10.24%) | 8.68 | 7.99 | 3,747,916 |
| CMRE | 12.72▼ | -0.07 (-0.55%) | 12.95 | 12.67 | 403,400 |
| CMS | 69.18▼ | -1.50 (-2.12%) | 69.58 | 68.29 | 3,122,000 |
| CMT | 21.67▲ | +0.62 (+2.95%) | 21.73 | 20.86 | 31,700 |
| CMTL | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 225,000 |
| CNA | 47.32▼ | -0.80 (-1.66%) | 47.76 | 46.90 | 420,700 |
| CNC | 69.74▼ | -4.43 (-5.97%) | 73.65 | 69.25 | 5,809,249 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 11,271 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| CNEQ | 35.34▲ | +0.72 (+2.08%) | 35.72 | 35.02 | 256,297 |
| CNET | 0.90 | +0.00 (+0.00%) | 0.99 | 0.90 | 2,000 |
| CNH | 11.56▲ | +0.31 (+2.76%) | 11.585 | 11.16 | 16,271,188 |
| CNI | 124.06▼ | -2.43 (-1.92%) | 125.63 | 123.18 | 1,158,300 |
| CNK | 38.90▼ | -1.14 (-2.85%) | 39.73 | 38.47 | 2,758,100 |
| CNO | 55.45▼ | -0.98 (-1.74%) | 56.065 | 55.33 | 584,731 |
| CNOB | 32.42▼ | -0.04 (-0.12%) | 32.70 | 32.13 | 302,700 |
| CNP | 40.66▲ | +0.69 (+1.73%) | 40.73 | 39.02 | 12,679,500 |
| CNQ | 48.55▼ | -0.37 (-0.76%) | 49.34 | 48.42 | 6,922,000 |
| CNR | 79.31▲ | +4.10 (+5.45%) | 82.2523 | 75.01 | 878,169 |
| CNS | 73.20▼ | -0.03 (-0.04%) | 73.72 | 71.97 | 188,800 |
| CNSP | 3.92▼ | -0.09 (-2.24%) | 4.26 | 3.8937 | 8,399 |
| CNSY | 0.64▼ | -0.0299 (-4.46%) | 0.69 | 0.60 | 508,900 |
| CNTB | 0.7287▼ | -0.003 (-0.41%) | 0.7615 | 0.7062 | 331,701 |
| CNTX | 0.1935▲ | +0.0056 (+2.98%) | 0.204 | 0.18 | 1,313,308 |
| CNTY | 0.575 | +0.00 (+0.00%) | 0.5985 | 0.56 | 49,243 |
| CNVS | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.46 | 100,200 |
| CNX | 34.92▼ | -0.38 (-1.08%) | 35.80 | 34.92 | 1,526,000 |
| CNXC | 30.32▼ | -0.79 (-2.54%) | 30.78 | 29.20 | 893,684 |
| CNXN | 79.15▼ | -0.52 (-0.65%) | 81.76 | 78.08 | 206,400 |
| CNXU | 2.26▲ | +0.14 (+6.60%) | 2.335 | 2.10 | 132,963 |
| COAL | 22.47▲ | +0.14 (+0.63%) | 22.55 | 21.82 | 21,384 |
| CODA | 8.34▲ | +0.30 (+3.73%) | 8.45 | 8.16 | 58,971 |
| CODI | 11.31▼ | -0.16 (-1.39%) | 11.68 | 10.86 | 640,100 |
| CODX | 0.2568▼ | -0.0103 (-3.86%) | 0.29 | 0.245 | 528,878 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |
| COF | 201.87▼ | -1.97 (-0.97%) | 206.28 | 201.24 | 3,522,500 |
| COHR | 192.81▲ | +23.05 (+13.58%) | 195.67 | 179.04 | 16,226,300 |
| COHU | 38.49▲ | +3.59 (+10.29%) | 39.03 | 36.34 | 1,444,600 |
| COIA | 4.18▼ | -0.12 (-2.79%) | 4.42 | 4.00 | 81,312 |