Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 1.92▼ | -0.33 (-14.67%) | 2.29 | 1.913 | 666,518 |
| CURX | 0.4431▲ | +0.0061 (+1.40%) | 0.4904 | 0.4272 | 123,912 |
| CUSD | 19.30▼ | -0.125 (-0.64%) | 19.30 | 19.30 | 1 |
| CUT | 28.2482▼ | -0.0025 (-0.01%) | 28.41 | 28.05 | 10,941 |
| CV | 5.77▼ | -0.19 (-3.19%) | 6.01 | 5.61 | 69,596 |
| CVBF | 20.21▼ | -0.16 (-0.79%) | 20.46 | 20.01 | 2,191,488 |
| CVIE | 77.9432▼ | -0.6699 (-0.85%) | 78.685 | 77.68 | 18,196 |
| CVLT | 90.15▼ | -5.43 (-5.68%) | 93.82 | 88.44 | 853,205 |
| CVM | 3.31▼ | -0.03 (-0.90%) | 3.3999 | 3.27 | 30,767 |
| CVRD | 18.4743▼ | -0.1117 (-0.60%) | 18.4743 | 18.4005 | 201 |
| CVSA | 110.33▼ | -7.33 (-6.23%) | 117.20 | 105.98 | 371,634 |
| CWBC | 23.95▼ | -0.03 (-0.13%) | 24.475 | 23.82 | 304,102 |
| CWD | 1.03▼ | -0.12 (-10.43%) | 1.19 | 1.00 | 188,083 |
| CWEB | 26.40▼ | -1.60 (-5.71%) | 27.33 | 25.88 | 757,351 |
| CWH | 6.90▼ | -0.18 (-2.54%) | 7.25 | 6.88 | 2,765,056 |
| CWI | 38.71▼ | -0.37 (-0.95%) | 39.04 | 38.33 | 208,200 |
| CWK | 14.28▼ | -0.26 (-1.79%) | 14.74 | 13.97 | 980,040 |
| CXAI | 0.162▼ | -0.02 (-10.99%) | 0.1757 | 0.1612 | 9,721,520 |
| CXE | 3.73▲ | +0.02 (+0.54%) | 3.7394 | 3.72 | 26,280 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CXSE | 39.9969▼ | -0.6931 (-1.70%) | 40.33 | 39.7588 | 12,913 |
| CXT | 45.36▲ | +0.61 (+1.36%) | 45.87 | 44.565 | 507,449 |
| CXW | 20.04▼ | -0.37 (-1.81%) | 20.54 | 20.02 | 326,305 |
| CYAB | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.2107 | 183,555 |
| CYCN | 2.95▼ | -0.11 (-3.59%) | 3.055 | 2.90 | 147,519 |
| CYCU | 1.00▼ | -0.02 (-1.96%) | 1.005 | 0.9522 | 650,043 |
| CYD | 41.87▼ | -0.72 (-1.69%) | 43.00 | 41.45 | 91,670 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| CYN | 1.63▼ | -0.06 (-3.55%) | 1.69 | 1.58 | 196,838 |
| CYRX | 10.17▼ | -0.35 (-3.33%) | 10.505 | 10.06 | 319,608 |
| CYTK | 65.48▼ | -0.77 (-1.16%) | 67.26 | 64.60 | 1,543,892 |
| CZA | 116.444▲ | +0.0558 (+0.05%) | 116.505 | 115.95 | 2,429 |
| CZAR | 31.65▼ | -0.33 (-1.03%) | 31.65 | 31.65 | 1 |
| CZFS | 65.15▼ | -3.83 (-5.55%) | 69.50 | 65.15 | 8,789 |
| CZNC | 23.00▼ | -0.18 (-0.78%) | 23.47 | 23.00 | 39,397 |
| CZWI | 20.49▼ | -0.04 (-0.19%) | 20.645 | 20.40 | 5,521 |
| DAIC | 0.2169▼ | -0.0112 (-4.91%) | 0.2399 | 0.2149 | 158,490 |
| DAIO | 2.54▲ | +0.03 (+1.20%) | 2.57 | 2.50 | 23,300 |
| DAL | 68.37▼ | -0.04 (-0.06%) | 70.28 | 67.46 | 8,665,948 |
| DALI | 29.7868▼ | -0.3531 (-1.17%) | 29.88 | 29.7868 | 1,991 |
| DAMD | 8.47▼ | -0.11 (-1.28%) | 8.77 | 8.195 | 2,467,473 |
| DAO | 10.47▼ | -0.22 (-2.06%) | 10.58 | 10.07 | 72,523 |
| DARE | 2.12▼ | -0.15 (-6.61%) | 2.24 | 2.06 | 555,297 |
| DASH | 177.00▼ | -5.27 (-2.89%) | 182.59 | 173.22 | 3,647,049 |
| DAT | 35.6011▼ | -1.6883 (-4.53%) | 35.92 | 35.6011 | 1,374 |
| DAVA | 4.28▼ | -0.38 (-8.15%) | 4.6186 | 4.20 | 361,065 |
| DAX | 44.565▼ | -0.3375 (-0.75%) | 44.88 | 44.045 | 37,508 |
| DB | 31.39▼ | -1.05 (-3.24%) | 31.945 | 31.06 | 3,406,688 |
| DBAW | 44.8645▼ | -0.3623 (-0.80%) | 45.21 | 44.6754 | 19,808 |
| DBCA | 9.86▼ | -0.01 (-0.10%) | 9.895 | 9.86 | 150,146 |
| DBD | 84.50▲ | +0.30 (+0.36%) | 89.05 | 83.95 | 164,036 |
| DBEF | 51.12▼ | -0.29 (-0.56%) | 51.46 | 50.64 | 437,764 |
| DBEM | 37.146▼ | -0.339 (-0.90%) | 37.54 | 37.1099 | 3,720 |
| DBEU | 50.4452▼ | -0.2328 (-0.46%) | 50.86 | 50.31 | 21,268 |
| DBEZ | 57.6859▼ | -0.4833 (-0.83%) | 58.1399 | 57.59 | 3,332 |
| DBGI | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.51 | 346,498 |
| DBJP | 105.102▼ | -0.758 (-0.72%) | 105.74 | 104.92 | 7,441 |
| DBL | 14.27▼ | -0.17 (-1.18%) | 14.46 | 14.23 | 154,940 |
| DBND | 45.96▼ | -0.085 (-0.18%) | 46.0499 | 45.91 | 56,932 |
| DBP | 110.56▼ | -1.61 (-1.44%) | 111.7186 | 110.5401 | 7,876 |
| DBVT | 19.34▼ | -0.30 (-1.53%) | 19.69 | 19.15 | 163,700 |
| DBX | 23.90▼ | -0.79 (-3.20%) | 24.41 | 23.49 | 3,330,401 |
| DC | 5.74▼ | -0.27 (-4.49%) | 6.038 | 5.69 | 1,248,496 |
| DCH | 5.82 | +0.00 (+0.00%) | 5.86 | 5.665 | 1,899,392 |
| DCI | 87.97▲ | +1.62 (+1.88%) | 88.19 | 86.16 | 442,605 |
| DCOY | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.285 | 6,535 |
| DCRE | 51.95▲ | +0.02 (+0.04%) | 52.00 | 51.95 | 27,593 |
| DCTH | 10.64▼ | -0.55 (-4.92%) | 11.20 | 10.58 | 271,335 |
| DD | 46.37▲ | +0.39 (+0.85%) | 46.44 | 45.66 | 2,054,602 |
| DDC | 1.82▼ | -0.22 (-10.78%) | 1.98 | 1.82 | 119,349 |
| DDD | 2.21▼ | -0.15 (-6.36%) | 2.3587 | 2.17 | 2,949,413 |
| DDI | 8.785▲ | +0.005 (+0.06%) | 9.035 | 8.75 | 84,017 |
| DDL | 2.61▼ | -0.04 (-1.51%) | 2.67 | 2.60 | 352,537 |
| DDS | 603.53▼ | -5.47 (-0.90%) | 614.595 | 593.10 | 56,608 |
| DEA | 23.17▲ | +0.10 (+0.43%) | 23.43 | 23.05 | 163,508 |
| DECK | 107.71▲ | +0.02 (+0.02%) | 107.955 | 105.50 | 1,458,037 |
| DEED | 21.405▼ | -0.025 (-0.12%) | 21.45 | 21.405 | 2,744 |
| DEEF | 38.864▼ | -0.261 (-0.67%) | 38.864 | 38.864 | 100 |
| DEFT | 0.7749▼ | -0.0365 (-4.50%) | 0.80 | 0.7521 | 3,902,641 |
| DEHP | 37.7392▼ | -0.7408 (-1.93%) | 38.17 | 37.475 | 42,552 |
| DEM | 51.75▼ | -0.77 (-1.47%) | 52.17 | 51.41 | 135,270 |
| DEMZ | 43.8402▼ | -0.4198 (-0.95%) | 44.05 | 43.8402 | 784 |
| DEO | 79.37▼ | -0.58 (-0.73%) | 80.24 | 78.73 | 955,182 |
| DERM | 5.13▲ | +0.09 (+1.79%) | 5.1615 | 4.915 | 145,546 |
| DESK | 35.5931▼ | -0.1163 (-0.33%) | 35.74 | 35.5931 | 2,692 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DEXC | 72.42▼ | -1.40 (-1.90%) | 73.29 | 72.31 | 33,799 |
| DFAE | 37.13▼ | -0.66 (-1.75%) | 37.56 | 36.765 | 2,860,148 |
| DFAI | 40.56▼ | -0.27 (-0.66%) | 40.875 | 40.14 | 2,033,799 |
| DFAW | 79.1745▼ | -0.3655 (-0.46%) | 79.61 | 78.44 | 35,013 |
| DFAX | 36.01▼ | -0.42 (-1.15%) | 36.335 | 35.67 | 845,396 |
| DFCA | 50.1099▼ | -0.0252 (-0.05%) | 50.17 | 50.09 | 40,891 |
| DFCF | 42.38▼ | -0.07 (-0.16%) | 42.49 | 42.305 | 846,813 |
| DFDV | 4.53▼ | -0.27 (-5.62%) | 4.79 | 4.45 | 554,337 |
| DFE | 75.59▼ | -0.9175 (-1.20%) | 76.1381 | 75.20 | 15,874 |
| DFEM | 37.88▼ | -0.70 (-1.81%) | 38.29 | 37.50 | 664,025 |
| DFEN | 62.03▼ | -0.09 (-0.14%) | 63.42 | 58.50 | 278,595 |
| DFEV | 39.00▼ | -0.67 (-1.69%) | 39.4099 | 38.615 | 226,622 |
| DFGP | 54.4547▼ | -0.1103 (-0.20%) | 54.575 | 54.325 | 165,792 |
| DFGR | 28.59▲ | +0.25 (+0.88%) | 28.64 | 28.3401 | 288,032 |