Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVDN | 19.8942▼ | -0.2053 (-1.02%) | 20.33 | 19.8942 | 1,408 |
| DVIN | 25.076▼ | -0.3276 (-1.29%) | 25.076 | 25.076 | 0 |
| DVLT | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.49 | 26,047,600 |
| DVN | 37.40▼ | -0.17 (-0.45%) | 37.81 | 37.14 | 7,091,715 |
| DVND | 35.1328▼ | -0.0481 (-0.14%) | 35.1328 | 35.1328 | 101 |
| DVOL | 34.74▼ | -0.13 (-0.37%) | 35.04 | 34.74 | 3,400 |
| DVRE | 22.018▼ | -0.2791 (-1.25%) | 22.018 | 22.018 | 22 |
| DVSP | 27.232▼ | -0.022 (-0.08%) | 27.232 | 27.232 | 9 |
| DVUT | 25.03▲ | +0.0375 (+0.15%) | 25.17 | 25.03 | 100 |
| DVXB | 21.731▼ | -0.0892 (-0.41%) | 21.731 | 21.731 | 100 |
| DVXE | 27.591▲ | +0.2845 (+1.04%) | 27.591 | 27.591 | 44 |
| DVXF | 24.857▼ | -0.1618 (-0.65%) | 24.857 | 24.857 | 100 |
| DVXP | 22.412▲ | +0.069 (+0.31%) | 22.412 | 22.412 | 100 |
| DVXV | 29.928▼ | -0.3274 (-1.08%) | 29.928 | 29.928 | 100 |
| DVXY | 25.522▲ | +0.0137 (+0.05%) | 25.522 | 25.522 | 100 |
| DVY | 141.26▲ | +0.23 (+0.16%) | 142.32 | 141.21 | 501,618 |
| DVYA | 44.335▲ | +0.055 (+0.12%) | 44.3647 | 44.2666 | 25,514 |
| DVYE | 30.85▼ | -0.03 (-0.10%) | 30.9299 | 30.6585 | 139,157 |
| DWM | 67.34▼ | -0.184 (-0.27%) | 67.64 | 67.34 | 6,536 |
| DWMF | 32.2357▲ | +0.0755 (+0.23%) | 32.3301 | 31.60 | 6,024 |
| DWSN | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.69 | 86,600 |
| DWTX | 6.01▲ | +0.013 (+0.22%) | 6.04 | 5.95 | 32,700 |
| DWX | 43.30▲ | +0.0941 (+0.22%) | 43.37 | 43.25 | 37,061 |
| DX | 13.70▼ | -0.22 (-1.58%) | 13.95 | 13.66 | 5,102,800 |
| DXR | 12.50▼ | -0.35 (-2.72%) | 12.712 | 12.1125 | 1,623 |
| DXUV | 59.55▼ | -0.10 (-0.17%) | 59.88 | 59.55 | 25,900 |
| DY | 347.21▼ | -1.70 (-0.49%) | 352.97 | 345.81 | 268,600 |
| DYFI | 23.115▼ | -0.025 (-0.11%) | 23.13 | 23.10 | 7,359 |
| DYLD | 22.636▼ | -0.054 (-0.24%) | 22.672 | 22.60 | 12,900 |
| DYLG | 27.779▼ | -0.042 (-0.15%) | 27.91 | 27.779 | 900 |
| DYN | 18.44▼ | -3.76 (-16.94%) | 21.68 | 18.21 | 6,355,172 |
| DYNB | 39.765▼ | -0.035 (-0.09%) | 39.77 | 39.76 | 3,400 |
| DYTA | 29.40▲ | +0.04 (+0.14%) | 29.45 | 29.38 | 6,900 |
| E | 37.46▲ | +0.21 (+0.56%) | 37.66 | 37.34 | 137,400 |
| EAD | 6.87▼ | -0.01 (-0.15%) | 6.90 | 6.86 | 163,700 |
| EAGG | 47.82▼ | -0.03 (-0.06%) | 47.91 | 47.79 | 338,100 |
| EAGL | 32.10▼ | -0.02 (-0.06%) | 32.24 | 32.08 | 520,500 |
| EASG | 35.20▼ | -0.0817 (-0.23%) | 35.45 | 35.20 | 14,300 |
| EASY | 25.173▼ | -0.109 (-0.43%) | 25.319 | 25.173 | 3,500 |
| EAT | 140.12▼ | -2.19 (-1.54%) | 143.25 | 136.745 | 1,127,299 |
| EATZ | 26.307▲ | +0.0769 (+0.29%) | 26.307 | 26.307 | 100 |
| EBI | 56.607▼ | -0.005 (-0.01%) | 56.72 | 56.607 | 2,200 |
| EBND | 21.19 | +0.00 (+0.00%) | 21.21 | 21.17 | 214,500 |
| ECAT | 15.67▼ | -0.12 (-0.76%) | 15.78 | 15.66 | 352,895 |
| ECC | 6.20▼ | -0.01 (-0.16%) | 6.28 | 6.18 | 1,047,700 |
| ECDA | 0.371▲ | +0.0058 (+1.59%) | 0.3964 | 0.36 | 647,088 |
| ECG | 91.46▲ | +0.24 (+0.26%) | 93.96 | 90.83 | 589,391 |
| ECL | 253.29▼ | -3.86 (-1.50%) | 258.83 | 252.78 | 1,349,200 |
| ECML | 33.482▼ | -0.036 (-0.11%) | 33.482 | 33.482 | 100 |
| ECNS | 34.589▼ | -0.6409 (-1.82%) | 34.64 | 34.51 | 13,512 |
| ECO | 36.14▼ | -0.61 (-1.66%) | 36.75 | 35.50 | 356,283 |
| ECOW | 25.095▼ | -0.099 (-0.39%) | 25.12 | 24.94 | 15,400 |
| ECVT | 8.75▲ | +0.20 (+2.34%) | 8.75 | 8.51 | 1,293,500 |
| ECX | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.77 | 1,022,711 |
| ED | 95.82▲ | +0.37 (+0.39%) | 96.71 | 95.56 | 1,823,336 |
| EDAP | 2.32▼ | -0.01 (-0.43%) | 2.32 | 2.11 | 49,199 |
| EDD | 5.57▼ | -0.02 (-0.36%) | 5.59 | 5.55 | 272,000 |
| EDF | 4.83 | +0.00 (+0.00%) | 4.86 | 4.83 | 98,400 |
| EDGF | 24.91▲ | +0.01 (+0.04%) | 24.915 | 24.90 | 76,500 |
| EDGU | 28.425▼ | -0.004 (-0.01%) | 28.53 | 28.425 | 5,700 |
| EDHL | 0.8726▲ | +0.0041 (+0.47%) | 0.8896 | 0.82 | 74,189 |
| EDIV | 38.69▲ | +0.04 (+0.10%) | 38.9851 | 38.4425 | 115,905 |
| EDN | 32.18▼ | -0.27 (-0.83%) | 32.86 | 30.71 | 95,300 |
| EDOG | 23.78▲ | +0.0052 (+0.02%) | 23.79 | 23.70 | 1,000 |
| EDOW | 40.99▼ | -0.1072 (-0.26%) | 41.231 | 40.9739 | 8,269 |
| EDTK | 0.95▼ | -0.05 (-5.00%) | 0.95 | 0.80 | 88,946 |
| EDUC | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.26 | 44,200 |
| EDV | 66.73▲ | +0.12 (+0.18%) | 67.13 | 66.565 | 930,086 |
| EDZ | 37.52▲ | +0.06 (+0.16%) | 38.18 | 37.3585 | 20,445 |
| EE | 28.23▲ | +0.40 (+1.44%) | 28.35 | 27.72 | 207,363 |
| EEFT | 74.14▲ | +0.77 (+1.05%) | 75.08 | 72.86 | 755,119 |
| EELV | 27.14▲ | +0.04 (+0.15%) | 27.23 | 27.10 | 52,544 |
| EEMO | 17.575▼ | -0.031 (-0.18%) | 17.575 | 17.4986 | 2,605 |
| EEMS | 67.92▲ | +0.39 (+0.58%) | 67.92 | 67.705 | 5,584 |
| EEV | 19.6752▲ | +0.0517 (+0.26%) | 19.79 | 19.65 | 20,115 |
| EFA | 95.38▼ | -0.13 (-0.14%) | 95.8265 | 95.365 | 11,928,459 |
| EFAS | 18.79▲ | +0.01 (+0.05%) | 18.87 | 18.73 | 7,394 |
| EFC | 13.57▼ | -0.04 (-0.29%) | 13.69 | 13.51 | 998,700 |
| EFFE | 24.3989▼ | -0.0484 (-0.20%) | 24.3989 | 24.3989 | 0 |
| EFFI | 24.584▼ | -0.081 (-0.33%) | 24.584 | 24.584 | 100 |
| EFIV | 65.91▼ | -0.04 (-0.06%) | 66.0697 | 65.87 | 16,454 |
| EFO | 61.3628▼ | -0.1356 (-0.22%) | 61.5025 | 61.27 | 5,286 |
| EFRA | 33.603▼ | -0.2625 (-0.78%) | 33.882 | 33.603 | 500 |
| EFSC | 55.28▼ | -0.40 (-0.72%) | 56.50 | 55.09 | 168,849 |
| EFT | 11.40▼ | -0.02 (-0.18%) | 11.45 | 11.36 | 232,000 |
| EFX | 209.02▼ | -1.27 (-0.60%) | 212.17 | 208.69 | 964,700 |
| EG | 310.56▲ | +2.16 (+0.70%) | 312.42 | 307.39 | 354,800 |
| EGAN | 9.93▲ | +0.37 (+3.87%) | 10.105 | 9.3501 | 403,300 |
| EGG | 3.875▼ | -0.065 (-1.65%) | 3.875 | 3.875 | 1,482 |
| EGLE | 29.0567▼ | -0.0493 (-0.17%) | 29.0567 | 29.0567 | 7 |
| EGP | 179.10▲ | +0.33 (+0.18%) | 180.71 | 177.34 | 232,720 |
| EH | 14.07▼ | -0.34 (-2.36%) | 14.25 | 14.00 | 639,057 |
| EHC | 108.04▼ | -3.87 (-3.46%) | 112.48 | 107.81 | 1,207,600 |
| EHGO | 0.29▲ | +0.0001 (+0.03%) | 0.29 | 0.273 | 40,300 |
| EHI | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.29 | 204,300 |
| EHLD | 7.21▼ | -0.29 (-3.87%) | 7.36 | 7.15 | 4,900 |
| EHTH | 3.68▲ | +0.01 (+0.27%) | 3.78 | 3.65 | 144,820 |
| EIC | 11.20 | +0.00 (+0.00%) | 11.28 | 11.15 | 359,100 |
| EIDO | 18.68▼ | -0.19 (-1.01%) | 18.72 | 18.65 | 447,374 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 305,100 |