Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 188.42▼ | -2.73 (-1.43%) | 193.49 | 185.05 | 8,740,778 |
| CRWL | 60.3437▼ | -1.7776 (-2.86%) | 63.28 | 58.285 | 80,753 |
| CRXP | 19.635▼ | -0.035 (-0.18%) | 19.635 | 19.635 | 100 |
| CSAI | 0.268▼ | -0.0072 (-2.62%) | 0.2933 | 0.2561 | 626,581 |
| CSCL | 56.34▲ | +0.16 (+0.28%) | 57.56 | 56.05 | 4,226 |
| CSCO | 112.21▲ | +0.03 (+0.03%) | 113.765 | 111.36 | 12,190,364 |
| CSCS | 13.725▼ | -0.0017 (-0.01%) | 13.725 | 13.66 | 3,065 |
| CSD | 136.4772▼ | -0.3428 (-0.25%) | 136.80 | 135.94 | 10,335 |
| CSGP | 27.69▼ | -0.81 (-2.84%) | 28.8625 | 27.48 | 5,635,502 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.74 | 49.72 | 424,363 |
| CSL | 327.78▲ | +5.17 (+1.60%) | 328.99 | 321.79 | 363,003 |
| CSMD | 34.20▼ | -0.26 (-0.75%) | 34.41 | 34.1401 | 20,357 |
| CSPF | 26.035▼ | -0.025 (-0.10%) | 26.07 | 25.999 | 40,931 |
| CSPI | 8.01▲ | +0.18 (+2.30%) | 8.01 | 7.6605 | 27,370 |
| CSSD | 25.17▼ | -0.045 (-0.18%) | 25.175 | 25.17 | 4,659 |
| CSTE | 2.22▼ | -0.14 (-5.93%) | 2.3693 | 2.21 | 96,905 |
| CSV | 37.00▲ | +0.35 (+0.95%) | 37.10 | 36.65 | 70,630 |
| CSW | 282.29▲ | +5.26 (+1.90%) | 283.12 | 277.67 | 125,822 |
| CSWC | 23.69▼ | -0.37 (-1.54%) | 24.115 | 23.67 | 545,306 |
| CSX | 49.93▲ | +0.04 (+0.08%) | 50.20 | 49.535 | 17,045,587 |
| CTBI | 74.19▼ | -0.97 (-1.29%) | 74.99 | 74.09 | 90,469 |
| CTEC | 56.8888▼ | -0.4468 (-0.78%) | 57.29 | 56.8888 | 628 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CTEX | 36.258▼ | -0.4976 (-1.35%) | 36.258 | 36.258 | 200 |
| CTGO | 16.12▲ | +0.04 (+0.25%) | 17.19 | 15.92 | 517,512 |
| CTKB | 4.54▼ | -0.03 (-0.66%) | 4.60 | 4.48 | 514,867 |
| CTMX | 3.33▼ | -0.09 (-2.63%) | 3.44 | 3.325 | 1,945,319 |
| CTNT | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.48 | 129,287 |
| CTOR | 0.5732▲ | +0.0032 (+0.56%) | 0.6076 | 0.5299 | 116,274 |
| CTRM | 1.93▼ | -0.08 (-3.98%) | 2.08 | 1.91 | 16,970 |
| CTRN | 64.22▼ | -2.61 (-3.91%) | 67.365 | 63.08 | 157,737 |
| CTSH | 43.18▼ | -0.45 (-1.03%) | 44.64 | 42.845 | 5,113,659 |
| CTW | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.30 | 20,470 |
| CUBE | 41.12▲ | +0.21 (+0.51%) | 41.17 | 40.75 | 1,523,437 |
| CUBI | 76.49▼ | -0.56 (-0.73%) | 76.93 | 75.82 | 231,631 |
| CULP | 3.69▼ | -0.01 (-0.27%) | 3.8111 | 3.661 | 6,779 |
| CUPR | 3.30▼ | -0.53 (-13.84%) | 3.86 | 3.30 | 21,471 |
| CURB | 30.81▼ | -0.94 (-2.96%) | 31.735 | 30.7201 | 1,082,456 |
| CURE | 112.13▼ | -1.99 (-1.74%) | 115.59 | 111.395 | 43,919 |
| CURI | 2.52▼ | -0.07 (-2.70%) | 2.615 | 2.505 | 473,923 |
| CURX | 0.2032▲ | +0.001 (+0.49%) | 0.22 | 0.20 | 134,826 |
| CUZ | 31.23▼ | -0.61 (-1.92%) | 32.055 | 31.19 | 1,315,045 |
| CVBF | 22.24▼ | -0.18 (-0.80%) | 22.48 | 22.151 | 1,574,043 |
| CVCO | 570.05▼ | -3.95 (-0.69%) | 583.81 | 569.61 | 99,243 |
| CVGD | 25.75▲ | +0.0105 (+0.04%) | 25.99 | 25.75 | 3,892 |
| CVKD | 2.10▼ | -0.07 (-3.23%) | 2.2417 | 2.05 | 38,065 |
| CVLC | 93.74▼ | -0.05 (-0.05%) | 93.9326 | 93.5902 | 13,962 |
| CVLT | 140.24▼ | -6.25 (-4.27%) | 145.67 | 138.13 | 611,149 |
| CVMC | 75.3287▼ | -0.0589 (-0.08%) | 75.34 | 75.10 | 888 |
| CVNA | 62.75▼ | -2.83 (-4.32%) | 64.29 | 62.69 | 8,231,109 |
| CVNY | 20.19▼ | -0.66 (-3.17%) | 20.56 | 20.1615 | 11,282 |
| CVRD | 17.9633▲ | +0.0213 (+0.12%) | 17.9633 | 17.88 | 60,007 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| CVSA | 112.08▼ | -4.27 (-3.67%) | 116.485 | 109.44 | 266,120 |
| CWBC | 26.75▼ | -0.43 (-1.58%) | 27.13 | 26.57 | 187,720 |
| CWD | 0.7353▲ | +0.0055 (+0.75%) | 0.7759 | 0.70 | 131,915 |
| CWEB | 21.88▼ | -0.98 (-4.29%) | 22.21 | 21.805 | 363,085 |
| CWEN | 33.68▲ | +0.07 (+0.21%) | 34.30 | 33.5001 | 870,174 |
| CWK | 12.49▼ | -0.60 (-4.58%) | 13.18 | 12.285 | 2,925,406 |
| CWST | 90.43▼ | -0.11 (-0.12%) | 90.99 | 89.28 | 876,189 |
| CWY | 17.625▲ | +0.10 (+0.57%) | 17.66 | 17.50 | 2,560 |
| CX | 12.72▲ | +0.02 (+0.16%) | 12.895 | 12.64 | 4,828,001 |
| CXAI | 0.125▼ | -0.0031 (-2.42%) | 0.1334 | 0.1245 | 3,122,697 |
| CXDO | 7.46▼ | -0.34 (-4.36%) | 7.80 | 7.27 | 432,538 |
| CXM | 5.56▼ | -0.23 (-3.97%) | 5.835 | 5.44 | 3,587,825 |
| CXSE | 38.0292▼ | -0.5115 (-1.33%) | 38.10 | 37.93 | 18,467 |
| CYAB | 0.2849▼ | -0.0214 (-6.99%) | 0.3127 | 0.2803 | 58,395 |
| CYCN | 3.63▼ | -0.065 (-1.76%) | 3.80 | 3.60 | 11,129 |
| CYCU | 0.31▲ | +0.0232 (+8.09%) | 0.4476 | 0.26 | 14,249,885 |
| CYH | 3.22▲ | +0.01 (+0.31%) | 3.234 | 3.14 | 1,332,811 |
| CYN | 1.15▼ | -0.01 (-0.86%) | 1.1569 | 1.125 | 80,576 |
| CYPH | 0.6722▼ | -0.0668 (-9.04%) | 0.7198 | 0.6701 | 1,555,893 |
| CZA | 123.2935▲ | +0.2165 (+0.18%) | 123.2935 | 122.62 | 921 |
| CZAR | 31.8415▲ | +0.0865 (+0.27%) | 31.8415 | 31.8415 | 145 |
| CZFS | 72.68▼ | -1.61 (-2.17%) | 74.00 | 69.53 | 23,698 |
| CZNC | 23.18▼ | -0.20 (-0.86%) | 23.30 | 22.805 | 55,326 |
| CZWI | 23.13▼ | -0.16 (-0.69%) | 23.51 | 22.805 | 41,127 |
| DAAQ | 10.395 | +0.00 (+0.00%) | 10.40 | 10.39 | 20,627 |
| DABS | 50.42▼ | -0.0436 (-0.09%) | 50.4799 | 50.36 | 8,631 |
| DAIO | 3.20▲ | +0.01 (+0.31%) | 3.285 | 3.16 | 23,079 |
| DAK | 29.1291▲ | +0.0291 (+0.10%) | 29.1291 | 29.1291 | 20 |
| DAKT | 19.30▼ | -0.28 (-1.43%) | 19.515 | 19.0626 | 334,321 |
| DAL | 83.52▼ | -1.11 (-1.31%) | 84.595 | 82.9007 | 5,049,564 |
| DAMD | 1.41▼ | -0.05 (-3.42%) | 1.55 | 1.38 | 53,725,531 |
| DANA | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.0217 | 762 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| DASH | 177.73▼ | -10.31 (-5.48%) | 188.53 | 176.10 | 3,760,664 |
| DAT | 41.6233▼ | -1.6022 (-3.71%) | 41.6233 | 41.461 | 9,141 |
| DAVA | 2.74▲ | +0.01 (+0.37%) | 2.77 | 2.71 | 135,585 |
| DAVE | 423.66▼ | -15.24 (-3.47%) | 439.52 | 416.59 | 382,376 |
| DBCA | 9.975▼ | -0.015 (-0.15%) | 9.984 | 9.97 | 95,238 |
| DBGI | 0.4949▲ | +0.0249 (+5.30%) | 0.505 | 0.44 | 542,691 |
| DBL | 14.05▲ | +0.02 (+0.14%) | 14.055 | 14.002 | 58,259 |
| DBND | 44.995▼ | -0.09 (-0.20%) | 45.07 | 44.995 | 34,179 |
| DBVT | 13.63▼ | -0.59 (-4.15%) | 14.24 | 13.39 | 210,373 |
| DBX | 28.69▼ | -0.73 (-2.48%) | 29.42 | 28.39 | 3,481,088 |
| DCOM | 39.46▼ | -0.72 (-1.79%) | 39.86 | 39.30 | 283,131 |
| DCOY | 4.95▲ | +0.03 (+0.61%) | 5.36 | 4.90 | 24,097 |
| DCRE | 51.575▼ | -0.03 (-0.06%) | 51.63 | 51.56 | 21,040 |
| DCTH | 12.53▼ | -0.28 (-2.19%) | 12.86 | 12.43 | 270,485 |