Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 13.36▲ | +0.01 (+0.07%) | 13.37 | 13.34 | 1,219,769 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| DVN | 48.06▼ | -0.73 (-1.50%) | 48.44 | 47.45 | 8,852,509 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| DWUS | 59.5741▼ | -0.2298 (-0.38%) | 59.575 | 59.5741 | 2,580 |
| DXCM | 87.90▼ | -1.81 (-2.02%) | 89.00 | 87.65 | 2,265,922 |
| DXD | 16.60▲ | +0.20 (+1.22%) | 16.6672 | 16.46 | 1,513,030 |
| DXPE | 184.00▲ | +2.79 (+1.54%) | 186.3346 | 182.10 | 100,653 |
| DXR | 10.27▼ | -0.2802 (-2.66%) | 10.65 | 10.15 | 6,791 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.66 | 2.58 | 14,628 |
| DXYZ | 32.70▲ | +0.45 (+1.40%) | 32.95 | 31.528 | 707,924 |
| DYAI | 0.5202▲ | +0.0195 (+3.89%) | 0.533 | 0.4821 | 126,739 |
| DYLD | 22.22▼ | -0.0199 (-0.09%) | 22.22 | 22.19 | 2,379 |
| DYN | 24.28▼ | -0.67 (-2.69%) | 24.70 | 24.14 | 1,588,022 |
| DYNB | 38.65▼ | -0.035 (-0.09%) | 38.67 | 38.65 | 5,832 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.875 | 10.86 | 30,900 |
| E | 53.58▼ | -1.55 (-2.81%) | 54.24 | 53.45 | 378,297 |
| EAD | 6.37▼ | -0.04 (-0.62%) | 6.41 | 6.36 | 241,448 |
| EAF | 6.20▼ | -0.09 (-1.43%) | 6.488 | 6.08 | 496,900 |
| EAGG | 46.44▲ | +0.01 (+0.02%) | 46.4899 | 46.425 | 351,877 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.38 | 4.335 | 327,718 |
| EART | 30.5656▼ | -0.2443 (-0.79%) | 30.71 | 30.34 | 7,675 |
| EASY | 27.2707▼ | -0.2863 (-1.04%) | 27.29 | 27.2707 | 3,836 |
| EAT | 230.22▲ | +1.34 (+0.59%) | 235.84 | 226.99 | 815,321 |
| EBAY | 103.41▼ | -2.45 (-2.31%) | 104.59 | 103.00 | 3,161,223 |
| EBIZ | 29.4833▼ | -0.0617 (-0.21%) | 29.55 | 29.4833 | 832 |
| EBON | 2.22 | +0.00 (+0.00%) | 2.26 | 2.19 | 1,945 |
| ECAT | 15.26▼ | -0.03 (-0.20%) | 15.37 | 15.255 | 326,990 |
| ECBK | 20.755▼ | -0.795 (-3.69%) | 21.45 | 20.3612 | 7,915 |
| ECL | 279.28▲ | +0.31 (+0.11%) | 280.50 | 275.25 | 1,017,174 |
| ECML | 42.0045▼ | -0.1843 (-0.44%) | 42.0045 | 42.0045 | 55 |
| ECOR | 9.21 | +0.00 (+0.00%) | 9.41 | 9.02 | 19,955 |
| ECOW | 27.3878▲ | +0.0039 (+0.01%) | 27.48 | 27.33 | 18,514 |
| ECPG | 97.30▲ | +0.37 (+0.38%) | 99.565 | 95.48 | 644,064 |
| ECX | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 242,284 |
| ED | 107.29▼ | -1.46 (-1.34%) | 108.73 | 107.15 | 2,137,336 |
| EDBL | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 319,200 |
| EDHL | 3.96▼ | -0.045 (-1.12%) | 4.055 | 3.94 | 1,577 |
| EDOW | 46.34▼ | -0.3324 (-0.71%) | 46.4866 | 46.33 | 8,516 |
| EDUC | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.32 | 44,325 |
| EDZ | 13.63▼ | -0.785 (-5.45%) | 14.29 | 13.63 | 96,900 |
| EEA | 11.07▲ | +0.0099 (+0.09%) | 11.13 | 11.00 | 11,511 |
| EETH | 29.79▼ | -0.78 (-2.55%) | 29.86 | 29.51 | 66,833 |
| EEV | 10.25▼ | -0.38 (-3.57%) | 10.46 | 10.25 | 53,148 |
| EFR | 10.47▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 42,905 |
| EFRA | 35.4568▲ | +0.0346 (+0.10%) | 35.4568 | 35.3899 | 343 |
| EFU | 6.7646▲ | +0.0046 (+0.07%) | 6.77 | 6.731 | 9,489 |
| EFX | 177.05▼ | -12.04 (-6.37%) | 179.27 | 167.93 | 2,736,695 |
| EFZ | 22.2186▼ | -0.0082 (-0.04%) | 22.29 | 22.21 | 5,038 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| EGG | 2.735▼ | -0.085 (-3.01%) | 2.84 | 2.68 | 11,498 |
| EGHT | 1.89▼ | -0.03 (-1.56%) | 1.925 | 1.855 | 950,865 |
| EGO | 43.02▼ | -0.77 (-1.76%) | 43.38 | 42.33 | 1,516,765 |
| EGP | 198.62▲ | +0.15 (+0.08%) | 200.19 | 196.91 | 413,452 |
| EHGO | 1.08▼ | -0.02 (-1.82%) | 1.151 | 1.07 | 315,013 |
| EHI | 5.70 | +0.00 (+0.00%) | 5.72 | 5.694 | 213,409 |
| EHTH | 0.9894▲ | +0.0393 (+4.14%) | 1.02 | 0.933 | 227,941 |
| EIKN | 10.86▼ | -0.10 (-0.91%) | 11.05 | 10.62 | 238,685 |
| EIM | 9.48▼ | -0.02 (-0.21%) | 9.525 | 9.48 | 171,294 |
| EINC | 121.4875▼ | -0.3325 (-0.27%) | 121.4875 | 120.915 | 22,320 |
| EIX | 56.77▲ | +0.47 (+0.83%) | 56.77 | 55.54 | 4,693,705 |
| EJH | 1.22▲ | +0.04 (+3.39%) | 1.2773 | 1.16 | 12,464 |
| EKG | 21.9151▼ | -0.2354 (-1.06%) | 21.92 | 21.80 | 1,791 |
| ELAB | 5.21▼ | -0.02 (-0.38%) | 5.35 | 5.17 | 15,864 |
| ELDN | 3.02▲ | +0.09 (+3.07%) | 3.055 | 2.93 | 1,194,862 |
| ELE | 21.19▼ | -0.47 (-2.17%) | 21.655 | 20.8956 | 177,031 |
| ELIL | 27.49▼ | -0.6347 (-2.26%) | 27.77 | 27.0745 | 65,517 |
| ELMD | 28.00▲ | +0.39 (+1.41%) | 28.14 | 27.07 | 118,106 |
| ELOG | 0.6703▼ | -0.0052 (-0.77%) | 0.7117 | 0.6703 | 1,356 |
| ELOX | 15.00▲ | +0.81 (+5.71%) | 16.48 | 14.06 | 38,840 |
| ELPW | 3.085▼ | -0.075 (-2.37%) | 3.27 | 3.01 | 50,043 |
| ELS | 62.42▼ | -0.19 (-0.30%) | 62.96 | 62.345 | 853,165 |
| ELTX | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.36 | 487,900 |
| ELUT | 0.8212▼ | -0.0188 (-2.24%) | 0.8904 | 0.8201 | 38,138 |
| ELVR | 56.84▲ | +0.06 (+0.11%) | 57.42 | 55.90 | 34,760 |
| EMAT | 3.02▼ | -0.27 (-8.21%) | 3.5632 | 2.97 | 2,948,658 |
| EMB | 94.47▲ | +0.02 (+0.02%) | 94.565 | 94.38 | 4,754,053 |
| EMBD | 23.471▲ | +0.051 (+0.22%) | 23.7499 | 23.47 | 32,699 |
| EMBX | 51.01▲ | +0.015 (+0.03%) | 51.24 | 50.965 | 21,063 |
| EMD | 10.40▼ | -0.05 (-0.48%) | 10.46 | 10.38 | 155,915 |
| EMET | 44.4655▼ | -0.4175 (-0.93%) | 44.4655 | 44.24 | 565 |
| EMHC | 24.83▲ | +0.02 (+0.08%) | 24.846 | 24.81 | 30,944 |
| EMLP | 44.14▼ | -0.09 (-0.20%) | 44.20 | 43.94 | 451,082 |
| EMN | 71.19▲ | +0.42 (+0.59%) | 71.73 | 70.16 | 627,050 |
| EMNT | 98.64▼ | -0.0052 (-0.01%) | 98.6599 | 98.62 | 6,495 |
| EMO | 54.28▼ | -0.92 (-1.67%) | 55.6217 | 53.6151 | 41,786 |
| EMPB | 34.5798▲ | +0.0419 (+0.12%) | 34.67 | 34.57 | 6,066 |
| EMTY | 23.9747▼ | -0.2789 (-1.15%) | 23.9747 | 23.9747 | 62 |
| ENB | 50.09▼ | -0.43 (-0.85%) | 50.33 | 49.89 | 4,941,467 |
| ENFR | 39.92▼ | -0.11 (-0.27%) | 39.95 | 39.50 | 51,595 |
| ENGN | 1.82▼ | -0.01 (-0.55%) | 1.835 | 1.78 | 411,192 |
| ENHA | 1.58▲ | +0.01 (+0.64%) | 1.67 | 1.56 | 334,375 |
| ENLV | 1.10▼ | -0.045 (-3.93%) | 1.16 | 1.02 | 251,100 |
| ENOV | 18.56▼ | -0.84 (-4.33%) | 19.32 | 18.52 | 1,878,740 |
| ENPH | 36.37▲ | +0.06 (+0.17%) | 36.49 | 35.64 | 2,597,627 |
| ENR | 21.23▲ | +0.58 (+2.81%) | 21.33 | 20.39 | 1,002,680 |
| ENRD | 4.40▲ | +0.04 (+0.92%) | 4.45 | 4.26 | 33,394 |
| ENS | 181.91▲ | +1.92 (+1.07%) | 184.02 | 179.96 | 373,860 |
| ENSG | 170.79▼ | -1.30 (-0.76%) | 172.92 | 170.42 | 230,559 |
| ENVB | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.36 | 56,742 |