Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 48.13▼ | -0.06 (-0.12%) | 48.175 | 48.105 | 190,256 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DFSC | 1.95▼ | -0.05 (-2.50%) | 1.96 | 1.92 | 17,952 |
| DFSE | 46.407▼ | -0.8242 (-1.75%) | 46.725 | 46.25 | 32,146 |
| DFTT | 29.5509▼ | -1.1279 (-3.68%) | 30.21 | 29.5509 | 2,582 |
| DFTX | 44.10▼ | -1.56 (-3.42%) | 48.50 | 42.95 | 3,457,995 |
| DFUS | 82.04▼ | -0.47 (-0.57%) | 82.4732 | 81.73 | 415,561 |
| DGICA | 18.62▲ | +0.60 (+3.33%) | 18.785 | 18.09 | 80,803 |
| DGICB | 23.01▼ | -3.09 (-11.84%) | 25.39 | 23.01 | 8,982 |
| DGII | 63.85▼ | -0.15 (-0.23%) | 64.14 | 62.57 | 399,658 |
| DGIN | 35.8196▼ | -0.3343 (-0.92%) | 35.8196 | 35.785 | 191 |
| DGNX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.0903 | 341,617 |
| DGRE | 38.1052▼ | -0.6398 (-1.65%) | 38.4199 | 38.00 | 11,155 |
| DGS | 63.03▼ | -0.64 (-1.01%) | 63.18 | 62.73 | 58,399 |
| DGT | 184.7028▼ | -0.4223 (-0.23%) | 185.07 | 184.00 | 6,630 |
| DGXX | 3.72▼ | -0.39 (-9.49%) | 3.975 | 3.6401 | 5,055,626 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 904,394 |
| DIBS | 4.65▲ | +0.01 (+0.22%) | 4.785 | 4.62 | 73,927 |
| DIEM | 40.90▼ | -0.8331 (-2.00%) | 41.19 | 40.76 | 8,250 |
| DIME | 7.875▼ | -0.125 (-1.56%) | 7.935 | 7.845 | 2,886 |
| DINE | 25.28▼ | -0.04 (-0.16%) | 25.28 | 25.28 | 16 |
| DIOD | 89.28▼ | -7.64 (-7.88%) | 94.80 | 88.815 | 618,418 |
| DIPS | 37.902▲ | +0.6537 (+1.75%) | 37.902 | 37.7601 | 2,977 |
| DISK | 34.72▼ | -3.86 (-10.01%) | 36.345 | 34.13 | 467,255 |
| DIT | 68.50▼ | -2.00 (-2.84%) | 68.50 | 68.50 | 394 |
| DJD | 63.90▲ | +0.8619 (+1.37%) | 63.92 | 63.35 | 46,276 |
| DKNG | 24.84▼ | -0.41 (-1.62%) | 25.63 | 24.74 | 8,836,894 |
| DKNX | 18.66▼ | -0.7247 (-3.74%) | 19.49 | 18.66 | 18,701 |
| DLLL | 19.78▼ | -2.25 (-10.21%) | 22.20 | 19.78 | 941,992 |
| DLO | 14.59▼ | -0.31 (-2.08%) | 14.85 | 14.51 | 1,390,034 |
| DLR | 173.60▼ | -2.47 (-1.40%) | 175.9499 | 171.34 | 1,913,634 |
| DLXY | 0.4686▼ | -0.0199 (-4.07%) | 0.4752 | 0.457 | 11,495 |
| DLY | 13.96▼ | -0.06 (-0.43%) | 14.06 | 13.95 | 181,554 |
| DMAA | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 138,754 |
| DMAC | 7.13▼ | -0.51 (-6.68%) | 7.56 | 7.00 | 246,528 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 351,482 |
| DMRC | 6.10▼ | -0.47 (-7.15%) | 6.74 | 5.90 | 176,598 |
| DMXF | 83.5398▼ | -1.0252 (-1.21%) | 83.947 | 83.39 | 11,463 |
| DNA | 8.29▼ | -0.71 (-7.89%) | 8.99 | 8.22 | 1,243,751 |
| DNL | 45.3445▼ | -0.4945 (-1.08%) | 45.605 | 45.24 | 12,728 |
| DNLI | 22.73▼ | -0.29 (-1.26%) | 23.00 | 22.015 | 2,419,065 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DNN | 2.85▼ | -0.24 (-7.77%) | 3.06 | 2.83 | 37,977,678 |
| DNNG | 5.956▼ | -1.1442 (-16.12%) | 6.46 | 5.956 | 3,874 |
| DNTH | 95.35▼ | -4.56 (-4.56%) | 99.755 | 93.54 | 1,174,897 |
| DOCN | 117.02▼ | -2.63 (-2.20%) | 124.51 | 114.17 | 2,979,822 |
| DOGZ | 0.9774▼ | -0.0326 (-3.23%) | 1.01 | 0.9501 | 19,170 |
| DOL | 73.7934▼ | -0.5786 (-0.78%) | 73.9928 | 73.52 | 9,532 |
| DOMH | 2.81▼ | -0.09 (-3.10%) | 2.8721 | 2.80 | 17,717 |
| DOMO | 3.33▼ | -0.01 (-0.30%) | 3.385 | 3.2345 | 767,556 |
| DOW | 29.30▼ | -0.40 (-1.35%) | 29.98 | 29.205 | 6,985,647 |
| DPC | 46.04▼ | -0.71 (-1.52%) | 48.50 | 44.935 | 2,705,514 |
| DPRO | 4.21▼ | -0.46 (-9.85%) | 4.64 | 4.145 | 1,762,362 |
| DQ | 11.92▼ | -0.18 (-1.49%) | 12.175 | 11.765 | 395,302 |
| DRAI | 33.3653▼ | -0.2153 (-0.64%) | 33.41 | 33.32 | 367 |
| DRAY | 15.6144▼ | -0.4456 (-2.77%) | 15.90 | 15.6144 | 1,522 |
| DRCT | 2.38▼ | -0.20 (-7.75%) | 2.6354 | 2.3422 | 19,851 |
| DRD | 19.99▼ | -1.04 (-4.95%) | 20.30 | 19.6035 | 480,943 |
| DRDB | 10.57▼ | -0.002 (-0.02%) | 10.57 | 10.565 | 154,177 |
| DRIO | 6.77▲ | +0.02 (+0.30%) | 6.8501 | 6.75 | 6,422 |
| DRIV | 34.383▼ | -1.312 (-3.68%) | 35.19 | 34.17 | 19,665 |
| DRKY | 20.3156▼ | -0.4375 (-2.11%) | 20.70 | 20.3156 | 9,468 |
| DRMA | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.265 | 59,068 |
| DRNZ | 20.2909▼ | -0.7321 (-3.48%) | 20.72 | 20.23 | 184,012 |
| DRS | 43.10▼ | -0.72 (-1.64%) | 43.98 | 42.87 | 828,945 |
| DRTS | 11.88▼ | -0.58 (-4.65%) | 12.50 | 11.695 | 779,495 |
| DRUG | 74.23▼ | -1.69 (-2.23%) | 77.55 | 73.00 | 329,527 |
| DRUP | 64.0779▼ | -0.057 (-0.09%) | 64.27 | 63.95 | 268 |
| DRV | 17.37▼ | -1.06 (-5.75%) | 18.3192 | 17.315 | 102,797 |
| DSC | 5.27▼ | -0.42 (-7.38%) | 6.15 | 5.27 | 61,930 |
| DSCO | 24.80▼ | -0.045 (-0.18%) | 24.83 | 24.76 | 151,595 |
| DSGN | 12.61▼ | -0.91 (-6.73%) | 14.155 | 12.29 | 900,802 |
| DSI | 141.50▼ | -0.88 (-0.62%) | 142.3035 | 140.97 | 72,812 |
| DSL | 10.70▼ | -0.02 (-0.19%) | 10.745 | 10.68 | 773,711 |
| DSM | 6.05▼ | -0.02 (-0.33%) | 6.07 | 6.045 | 82,792 |
| DSP | 12.41▼ | -0.58 (-4.46%) | 13.03 | 12.18 | 220,942 |
| DSPY | 65.4983▼ | -0.1387 (-0.21%) | 67.59 | 65.4983 | 3,241 |
| DSS | 0.582▼ | -0.024 (-3.96%) | 0.63 | 0.5809 | 72,952 |
| DSU | 9.57▼ | -0.04 (-0.42%) | 9.62 | 9.545 | 490,979 |
| DSX | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.09 | 214,471 |
| DSY | 3.26▼ | -0.11 (-3.26%) | 3.32 | 3.11 | 12,496 |
| DTCR | 27.54▼ | -0.78 (-2.75%) | 28.075 | 27.41 | 1,159,295 |
| DTE | 148.91▲ | +1.96 (+1.33%) | 148.96 | 146.93 | 1,001,014 |
| DTF | 11.515▼ | -0.005 (-0.04%) | 11.515 | 11.43 | 3,394 |
| DTIL | 8.32▼ | -0.49 (-5.56%) | 8.79 | 8.20 | 443,589 |
| DTST | 3.3365▼ | -0.1535 (-4.40%) | 3.5164 | 3.3365 | 11,653 |
| DUG | 18.48▼ | -0.38 (-2.01%) | 18.6718 | 18.3705 | 37,814 |
| DUKH | 23.875▼ | -0.0406 (-0.17%) | 23.90 | 23.87 | 4,040 |
| DUKQ | 31.26▼ | -0.1418 (-0.45%) | 31.3801 | 31.26 | 598 |
| DUKX | 27.9754▼ | -0.3046 (-1.08%) | 28.03 | 27.9754 | 344 |
| DUKZ | 25.38▼ | -0.04 (-0.16%) | 25.38 | 25.31 | 45,648 |
| DUNK | 26.0367▼ | -0.241 (-0.92%) | 26.28 | 26.0367 | 4,895 |
| DUO | 0.5808▼ | -0.0379 (-6.13%) | 0.63 | 0.5802 | 18,392 |
| DUOG | 47.7326▼ | -1.9202 (-3.87%) | 47.81 | 47.40 | 1,977 |
| DUOL | 128.94▼ | -2.28 (-1.74%) | 134.29 | 127.58 | 817,998 |
| DUOT | 8.47▲ | +0.13 (+1.56%) | 8.85 | 8.32 | 749,510 |
| DUSL | 95.74▲ | +0.37 (+0.39%) | 96.03 | 93.9085 | 8,357 |
| DUTY | 25.6243▼ | -0.3535 (-1.36%) | 25.795 | 25.6243 | 1,353 |
| DVIN | 30.3768▲ | +0.0257 (+0.08%) | 30.3768 | 30.3768 | 6 |
| DVLT | 0.3658▼ | -0.0218 (-5.62%) | 0.3815 | 0.36 | 7,244,865 |