Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 54.3051▼ | -0.0088 (-0.02%) | 54.35 | 54.275 | 83,283 |
| DGICA | 18.87▼ | -0.01 (-0.05%) | 19.18 | 18.45 | 129,430 |
| DGICB | 22.9001▼ | -0.9199 (-3.86%) | 25.50 | 22.9001 | 2,116 |
| DGII | 67.69▼ | -4.67 (-6.45%) | 71.555 | 67.61 | 381,005 |
| DGLO | 23.6156▲ | +0.002 (+0.01%) | 23.6156 | 23.6156 | 11 |
| DGX | 207.44▼ | -0.61 (-0.29%) | 209.86 | 207.0301 | 614,745 |
| DGXX | 4.50▼ | -0.18 (-3.85%) | 4.64 | 4.40 | 2,792,285 |
| DHC | 8.76▼ | -0.30 (-3.31%) | 9.09 | 8.67 | 894,986 |
| DHF | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 452,218 |
| DHI | 151.58▲ | +2.03 (+1.36%) | 153.935 | 149.65 | 1,666,521 |
| DHY | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.77 | 780,712 |
| DIA | 525.78▲ | +1.59 (+0.30%) | 526.47 | 521.77 | 3,259,450 |
| DIAL | 18.045▼ | -0.015 (-0.08%) | 18.10 | 18.0313 | 20,677 |
| DIBS | 4.68▲ | +0.01 (+0.21%) | 4.71 | 4.54 | 131,320 |
| DINE | 25.2949▼ | -0.0403 (-0.16%) | 25.2949 | 25.2949 | 7 |
| DIOD | 96.38▲ | +1.58 (+1.67%) | 97.20 | 92.565 | 309,343 |
| DIPS | 37.34▼ | -1.4011 (-3.62%) | 38.6873 | 37.34 | 5,894 |
| DIS | 95.62▼ | -0.55 (-0.57%) | 97.05 | 95.52 | 10,231,573 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 146 |
| DJCO | 576.02▲ | +3.91 (+0.68%) | 587.00 | 563.11 | 42,864 |
| DKS | 217.98▲ | +0.66 (+0.30%) | 219.97 | 216.48 | 537,628 |
| DLB | 49.80▼ | -0.32 (-0.64%) | 50.61 | 49.55 | 387,759 |
| DLHC | 5.03▼ | -0.05 (-0.98%) | 5.14 | 5.03 | 17,045 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 12,913 |
| DLTH | 4.03▼ | -0.15 (-3.59%) | 4.22 | 4.01 | 51,478 |
| DMAC | 7.67▼ | -0.04 (-0.52%) | 7.98 | 7.31 | 163,193 |
| DMB | 10.92▼ | -0.08 (-0.73%) | 11.02 | 10.90 | 37,638 |
| DMBS | 48.67▼ | -0.0501 (-0.10%) | 48.75 | 48.64 | 18,016 |
| DMO | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.60 | 54,731 |
| DMRA | 28.53▼ | -2.25 (-7.31%) | 30.78 | 28.395 | 311,620 |
| DMRC | 6.66▼ | -0.21 (-3.06%) | 7.25 | 6.55 | 134,168 |
| DMX | 50.0595▼ | -0.0405 (-0.08%) | 50.075 | 49.94 | 11,813 |
| DNA | 9.09▼ | -0.64 (-6.58%) | 9.805 | 8.84 | 1,005,755 |
| DNLI | 25.68▼ | -1.53 (-5.62%) | 27.11 | 25.25 | 1,347,521 |
| DNUT | 3.44▲ | +0.02 (+0.58%) | 3.495 | 3.38 | 2,246,250 |
| DOC | 21.65▲ | +0.08 (+0.37%) | 21.73 | 21.31 | 5,416,752 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DOCS | 21.77▼ | -0.24 (-1.09%) | 22.69 | 21.58 | 929,588 |
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DOMH | 2.83▼ | -0.09 (-3.08%) | 2.99 | 2.80 | 40,098 |
| DOMO | 3.43▼ | -0.16 (-4.46%) | 3.748 | 3.42 | 572,549 |
| DON | 56.44▲ | +0.24 (+0.43%) | 56.5999 | 56.32 | 141,375 |
| DOUG | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 293,392 |
| DOYU | 4.55▲ | +0.10 (+2.25%) | 4.56 | 4.45 | 7,509 |
| DPRE | 26.25▲ | +0.03 (+0.11%) | 26.25 | 26.25 | 100 |
| DPRO | 4.78▼ | -0.02 (-0.42%) | 4.87 | 4.67 | 651,350 |
| DPST | 141.13▲ | +2.08 (+1.50%) | 142.235 | 138.69 | 130,250 |
| DPZ | 299.46▼ | -1.42 (-0.47%) | 305.90 | 299.02 | 612,046 |
| DRAY | 16.6389▲ | +0.0949 (+0.57%) | 16.6843 | 16.61 | 1,143 |
| DRCT | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 3,604 |
| DRD | 21.10▼ | -0.23 (-1.08%) | 21.335 | 20.92 | 222,237 |
| DRES | 30.6317▲ | +0.1917 (+0.63%) | 30.65 | 30.63 | 438 |
| DRIP | 5.05▲ | +0.07 (+1.41%) | 5.19 | 4.93 | 28,253,259 |
| DRIV | 36.5374▼ | -0.0426 (-0.12%) | 36.64 | 36.22 | 73,069 |
| DRKY | 20.9092▼ | -0.2567 (-1.21%) | 21.035 | 20.875 | 12,855 |
| DRMA | 1.34 | +0.00 (+0.00%) | 1.37 | 1.28 | 64,509 |
| DRN | 10.78▲ | +0.16 (+1.51%) | 10.85 | 10.51 | 695,223 |
| DRNZ | 21.19▼ | -0.44 (-2.03%) | 21.60 | 21.06 | 126,318 |
| DRS | 44.15▼ | -0.52 (-1.16%) | 44.865 | 43.65 | 567,654 |
| DRTS | 12.71▼ | -0.27 (-2.08%) | 13.40 | 12.01 | 639,848 |
| DRV | 18.61▼ | -0.25 (-1.33%) | 19.055 | 18.47 | 242,605 |
| DSAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| DSC | 6.51▼ | -0.34 (-4.96%) | 7.38 | 5.90 | 61,289 |
| DSM | 6.06▼ | -0.01 (-0.16%) | 6.105 | 6.05 | 61,501 |
| DSS | 0.5839▼ | -0.026 (-4.26%) | 0.6025 | 0.5703 | 134,940 |
| DSY | 3.94▼ | -0.40 (-9.22%) | 4.29 | 3.86 | 37,164 |
| DT | 43.68▼ | -1.55 (-3.43%) | 46.195 | 43.52 | 2,212,949 |
| DTE | 150.27▲ | +1.00 (+0.67%) | 150.88 | 149.13 | 1,221,958 |
| DTEC | 48.6909▼ | -0.1937 (-0.40%) | 48.6909 | 48.6717 | 634 |
| DTM | 145.17▼ | -2.17 (-1.47%) | 147.34 | 143.70 | 706,973 |
| DUG | 19.85▼ | -0.19 (-0.95%) | 20.31 | 19.84 | 19,429 |
| DUK | 125.48▲ | +0.22 (+0.18%) | 126.1604 | 124.69 | 2,331,714 |
| DUKH | 23.905 | +0.00 (+0.00%) | 23.93 | 23.895 | 31,021 |
| DUKZ | 25.42▲ | +0.01 (+0.04%) | 25.489 | 25.3605 | 51,941 |
| DUO | 0.6312▼ | -0.0025 (-0.39%) | 0.6693 | 0.6195 | 22,733 |
| DUOG | 45.1571▼ | -3.8874 (-7.93%) | 50.90 | 45.1571 | 1,785 |
| DUOL | 124.76▼ | -5.19 (-3.99%) | 133.435 | 124.641 | 614,949 |
| DUOT | 9.31▼ | -0.45 (-4.61%) | 10.13 | 9.30 | 589,377 |
| DUSG | 51.6037▲ | +0.0428 (+0.08%) | 51.6037 | 51.57 | 171 |
| DUSL | 98.9469▲ | +1.8162 (+1.87%) | 99.4482 | 96.635 | 7,747 |
| DUTY | 25.8152▼ | -0.4372 (-1.67%) | 26.145 | 25.8152 | 331 |
| DVDN | 15.7876▲ | +0.0913 (+0.58%) | 15.82 | 15.7299 | 5,452 |
| DVIN | 30.7257▲ | +0.1589 (+0.52%) | 30.7257 | 30.7257 | 9 |
| DVLT | 0.3603▼ | -0.0173 (-4.58%) | 0.38 | 0.3571 | 7,922,891 |
| DVXB | 27.5303▲ | +0.4306 (+1.59%) | 27.5303 | 27.5303 | 7 |
| DVXP | 25.4302▲ | +0.31 (+1.23%) | 25.4302 | 25.4302 | 7 |
| DVXV | 32.3753▼ | -0.2386 (-0.73%) | 32.3753 | 32.3753 | 12 |
| DWAS | 119.6198▼ | -1.2844 (-1.06%) | 120.52 | 118.47 | 12,029 |
| DWTX | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 39,994 |
| DXC | 9.32▲ | +0.06 (+0.65%) | 9.615 | 9.215 | 2,216,096 |
| DXF | 0.5981▲ | +0.0176 (+3.03%) | 0.6298 | 0.5803 | 418,496 |
| DXLG | 0.62▼ | -0.0132 (-2.08%) | 0.6356 | 0.62 | 34,639 |
| DY | 425.72▼ | -1.49 (-0.35%) | 429.37 | 418.6431 | 328,442 |
| DYFI | 22.73▼ | -0.02 (-0.09%) | 22.7425 | 22.72 | 1,799 |
| DYLD | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.32 | 2,134 |
| DYNB | 39.135▼ | -0.045 (-0.11%) | 39.14 | 39.13 | 2,760 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EAGG | 46.98▼ | -0.04 (-0.09%) | 47.0356 | 46.955 | 190,646 |
| EART | 27.435▲ | +0.1354 (+0.50%) | 27.4674 | 27.20 | 5,951 |
| EASY | 27.2025▲ | +0.0792 (+0.29%) | 27.22 | 27.14 | 3,816 |