Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 16.15▼ | -1.59 (-8.96%) | 17.47 | 15.73 | 14,205,556 |
| COSM | 0.468 | +0.00 (+0.00%) | 0.495 | 0.448 | 936,882 |
| COUR | 6.07▲ | +0.21 (+3.58%) | 6.125 | 5.725 | 7,175,110 |
| COWG | 34.41▼ | -0.41 (-1.18%) | 34.85 | 33.9645 | 804,926 |
| COYY | 5.36▼ | -0.10 (-1.83%) | 5.45 | 5.344 | 309,600 |
| CPAG | 102.182▼ | -0.065 (-0.06%) | 102.21 | 102.182 | 2,500 |
| CPAI | 42.52▼ | -0.77 (-1.78%) | 43.63 | 41.72 | 49,530 |
| CPAY | 300.28▲ | +8.05 (+2.75%) | 301.64 | 288.82 | 1,178,700 |
| CPER | 36.29▼ | -1.19 (-3.18%) | 37.01 | 35.85 | 1,362,000 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CPHY | 51.515▼ | -0.04 (-0.08%) | 51.515 | 51.515 | 100 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.22 | 21.205 | 6,100 |
| CPLS | 35.475▼ | -0.01 (-0.03%) | 35.50 | 35.44 | 342,000 |
| CPNG | 19.45▲ | +0.10 (+0.52%) | 19.75 | 19.05 | 18,456,770 |
| CPNJ | 27.0447▼ | -0.0546 (-0.20%) | 27.05 | 27.01 | 1,364 |
| CPNM | 26.114▼ | -0.03 (-0.11%) | 26.114 | 26.114 | 43 |
| CPNQ | 26.519▼ | -0.061 (-0.23%) | 26.59 | 26.519 | 5,700 |
| CPNS | 27.2691▼ | -0.066 (-0.24%) | 27.2691 | 27.245 | 503 |
| CPOP | 0.3898▼ | -0.0092 (-2.31%) | 0.4019 | 0.3808 | 87,926 |
| CPRA | 26.684▲ | +0.004 (+0.01%) | 26.684 | 26.684 | 0 |
| CPRI | 20.75▲ | +0.67 (+3.34%) | 21.43 | 19.32 | 8,271,640 |
| CPRJ | 27.0038▼ | -0.0086 (-0.03%) | 27.0038 | 26.9401 | 1,866 |
| CPRO | 27.24▼ | -0.0631 (-0.23%) | 27.25 | 27.22 | 5,608 |
| CPRY | 27.229▲ | +0.0033 (+0.01%) | 27.255 | 27.15 | 10,421 |
| CPSA | 27.0325▼ | -0.0375 (-0.14%) | 27.07 | 27.03 | 3,692 |
| CPSD | 26.13▲ | +0.02 (+0.08%) | 26.14 | 26.07 | 10,400 |
| CPSF | 25.735▼ | -0.005 (-0.02%) | 25.79 | 25.72 | 62,695 |
| CPSH | 4.75▼ | -0.41 (-7.95%) | 5.27 | 4.55 | 394,788 |
| CPSJ | 26.9786▼ | -0.0264 (-0.10%) | 27.03 | 26.95 | 5,596 |
| CPSM | 28.7203▼ | -0.0151 (-0.05%) | 28.77 | 28.70 | 10,970 |
| CPSN | 26.9902▼ | -0.0118 (-0.04%) | 27.0399 | 26.94 | 14,821 |
| CPSO | 27.1535▼ | -0.0315 (-0.12%) | 27.20 | 27.12 | 2,864 |
| CPSP | 26.185▼ | -0.01 (-0.04%) | 26.22 | 26.185 | 2,300 |
| CPSR | 25.315▼ | -0.015 (-0.06%) | 25.37 | 25.315 | 2,500 |
| CPST | 27.1065▼ | -0.0385 (-0.14%) | 27.17 | 27.0808 | 4,447 |
| CPSU | 27.173▼ | -0.014 (-0.05%) | 27.22 | 27.173 | 2,300 |
| CPSY | 25.155▼ | -0.01 (-0.04%) | 25.19 | 25.13 | 9,000 |
| CPXR | 27.96▼ | -2.04 (-6.80%) | 29.19 | 27.461 | 171,806 |
| CPZ | 14.78▲ | +0.04 (+0.27%) | 14.88 | 14.73 | 47,280 |
| CQQQ | 52.50▼ | -1.72 (-3.17%) | 53.38 | 52.14 | 2,843,600 |
| CRAI | 181.35▲ | +3.14 (+1.76%) | 183.95 | 173.03 | 142,291 |
| CRBN | 235.04▼ | -0.66 (-0.28%) | 236.70 | 233.8238 | 8,679 |
| CRBP | 8.01▼ | -0.09 (-1.11%) | 8.33 | 7.75 | 111,195 |
| CRCA | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.575 | 20,291,300 |
| CRCG | 1.17▼ | -0.05 (-4.10%) | 1.227 | 1.02 | 15,751,800 |
| CRCL | 55.05▼ | -1.11 (-1.98%) | 56.29 | 51.52 | 14,495,976 |
| CRCO | 16.52▼ | -0.33 (-1.96%) | 17.10 | 15.59 | 33,783 |
| CRDF | 1.58▼ | -0.10 (-5.95%) | 1.72 | 1.55 | 1,557,800 |
| CRDO | 96.95▼ | -14.36 (-12.90%) | 108.08 | 95.07 | 14,405,969 |
| CRDT | 23.1199▲ | +0.0199 (+0.09%) | 23.1199 | 22.96 | 64,964 |
| CRE | 0.253▼ | -0.027 (-9.64%) | 0.291 | 0.252 | 167,400 |
| CREG | 1.16▲ | +0.01 (+0.87%) | 1.30 | 1.11 | 51,584 |
| CRESY | 12.91▼ | -0.18 (-1.38%) | 13.3999 | 12.73 | 235,435 |
| CREV | 1.28▼ | -0.26 (-16.88%) | 1.52 | 1.26 | 26,308 |
| CREX | 3.20 | +0.00 (+0.00%) | 3.26 | 3.08 | 38,378 |
| CRF | 7.75▼ | -0.05 (-0.64%) | 7.82 | 7.70 | 1,595,300 |
| CRGO | 2.09▲ | +0.01 (+0.48%) | 2.15 | 1.94 | 104,124 |
| CRH | 122.96▲ | +0.95 (+0.78%) | 123.715 | 121.108 | 5,023,494 |
| CRK | 21.54▼ | -0.93 (-4.14%) | 23.23 | 21.23 | 3,774,200 |
| CRL | 201.62▲ | +0.21 (+0.10%) | 203.74 | 198.21 | 847,500 |
| CRM | 199.44▲ | +3.06 (+1.56%) | 200.67 | 187.28 | 23,000,400 |
| CRMD | 7.84▼ | -0.28 (-3.45%) | 8.27 | 7.7312 | 2,183,725 |
| CRMG | 7.50▲ | +0.20 (+2.74%) | 7.595 | 6.63 | 793,300 |
| CRML | 13.03▼ | -2.11 (-13.94%) | 14.85 | 12.62 | 18,524,979 |
| CRNC | 10.78▲ | +0.42 (+4.05%) | 11.05 | 10.21 | 1,780,300 |
| CRNT | 2.33▼ | -0.03 (-1.27%) | 2.415 | 2.305 | 519,487 |
| CRNX | 47.43▼ | -2.53 (-5.06%) | 50.15 | 46.56 | 1,016,423 |
| CRON | 2.58▲ | +0.01 (+0.39%) | 2.6265 | 2.55 | 1,052,405 |
| CRPT | 13.14▼ | -0.47 (-3.45%) | 13.79 | 12.46 | 186,300 |
| CRSP | 50.17▼ | -1.83 (-3.52%) | 52.3699 | 48.82 | 1,856,918 |
| CRSR | 4.91 | +0.00 (+0.00%) | 5.165 | 4.85 | 1,243,449 |
| CRT | 8.54▲ | +0.06 (+0.71%) | 8.60 | 8.39 | 16,200 |
| CRTC | 36.603▼ | -0.38 (-1.03%) | 36.82 | 36.37 | 7,200 |
| CRTO | 18.52▲ | +0.29 (+1.59%) | 18.9899 | 17.905 | 592,480 |
| CRVL | 49.08▼ | -2.50 (-4.85%) | 52.376 | 48.40 | 476,543 |
| CRVO | 4.67▼ | -0.16 (-3.31%) | 4.8587 | 4.615 | 57,785 |
| CRVS | 20.82▼ | -0.52 (-2.44%) | 21.9681 | 20.44 | 1,259,109 |
| CRWD | 415.36▼ | -6.37 (-1.51%) | 421.98 | 401.55 | 4,733,012 |
| CRWG | 3.30▼ | -0.69 (-17.29%) | 4.145 | 3.19 | 18,524,200 |
| CRWL | 23.454▼ | -0.746 (-3.08%) | 24.2989 | 21.905 | 278,051 |
| CRWV | 82.46▼ | -7.60 (-8.44%) | 91.95 | 81.01 | 26,247,809 |
| CRXP | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| CSAI | 0.574▼ | -0.046 (-7.42%) | 0.6521 | 0.5188 | 445,337 |
| CSAN | 4.45▼ | -0.15 (-3.26%) | 4.60 | 4.395 | 1,546,686 |
| CSBR | 6.58▼ | -0.66 (-9.12%) | 7.17 | 6.58 | 6,956 |
| CSCS | 20.505▲ | +0.46 (+2.29%) | 20.505 | 20.48 | 300 |
| CSGP | 52.34▲ | +0.61 (+1.18%) | 53.375 | 50.59 | 11,033,563 |
| CSGS | 79.45▼ | -0.24 (-0.30%) | 79.82 | 79.42 | 426,196 |
| CSHP | 99.095▲ | +0.02 (+0.02%) | 99.095 | 99.095 | 100 |
| CSMD | 33.12▼ | -0.33 (-0.99%) | 33.69 | 32.647 | 165,500 |
| CSPI | 10.83▼ | -0.21 (-1.90%) | 11.25 | 10.75 | 28,300 |
| CSQ | 19.12▼ | -0.16 (-0.83%) | 19.27 | 18.95 | 299,700 |
| CSR | 64.00▼ | -0.18 (-0.28%) | 65.32 | 63.95 | 59,472 |
| CSTE | 2.30▼ | -0.18 (-7.26%) | 2.47 | 2.2324 | 76,646 |
| CSTL | 34.96▼ | -3.98 (-10.22%) | 39.04 | 34.54 | 668,317 |
| CSW | 274.18▲ | +12.82 (+4.91%) | 279.37 | 262.48 | 180,420 |
| CSWC | 23.22▼ | -0.06 (-0.26%) | 23.46 | 23.01 | 736,257 |
| CTAP | 26.6476▲ | +0.0788 (+0.30%) | 26.725 | 26.50 | 17,783 |
| CTEC | 61.5941▼ | -0.9193 (-1.47%) | 64.25 | 59.87 | 3,721 |
| CTEV | 25.20▼ | -0.77 (-2.96%) | 26.36 | 23.65 | 244,571 |