Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LND | 4.12▼ | -0.02 (-0.48%) | 4.14 | 4.0917 | 40,015 |
| LNG | 256.75▼ | -2.93 (-1.13%) | 261.15 | 256.09 | 1,775,690 |
| LNGX | 42.50▲ | +0.09 (+0.21%) | 42.90 | 42.325 | 15,716 |
| LNN | 107.01▼ | -5.45 (-4.85%) | 111.78 | 106.95 | 175,473 |
| LNT | 72.18▼ | -0.12 (-0.17%) | 72.37 | 71.37 | 1,995,539 |
| LOCL | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.30 | 10,028 |
| LOCO | 13.73▼ | -0.16 (-1.15%) | 13.94 | 13.70 | 165,970 |
| LODE | 3.10▲ | +0.06 (+1.97%) | 3.15 | 3.065 | 838,460 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 6,943 |
| LOMA | 11.40▼ | -0.19 (-1.64%) | 11.59 | 11.3001 | 136,421 |
| LONA | 9.48▲ | +0.41 (+4.52%) | 9.68 | 8.86 | 33,388 |
| LOOP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.36 | 11,174 |
| LOPP | 36.4226▼ | -0.5522 (-1.49%) | 36.4226 | 36.34 | 315 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 21 |
| LPBB | 10.61▼ | -0.007 (-0.07%) | 10.61 | 10.61 | 225 |
| LPCV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 208 |
| LPX | 73.81▼ | -1.42 (-1.89%) | 75.25 | 73.37 | 508,885 |
| LRHC | 0.4126▼ | -0.0324 (-7.28%) | 0.542 | 0.3557 | 91,659,520 |
| LRMR | 4.83▼ | -0.04 (-0.82%) | 5.00 | 4.775 | 1,766,895 |
| LSE | 5.00▲ | +0.28 (+5.93%) | 5.06 | 5.00 | 2,816 |
| LSEQ | 33.546▼ | -0.4711 (-1.38%) | 33.546 | 33.546 | 100 |
| LSTA | 4.01▼ | -0.52 (-11.48%) | 4.65 | 3.675 | 256,598 |
| LSTR | 166.51▼ | -3.05 (-1.80%) | 168.755 | 165.42 | 279,483 |
| LTH | 27.76▼ | -0.22 (-0.79%) | 28.06 | 27.62 | 1,073,207 |
| LUCY | 1.09 | +0.00 (+0.00%) | 1.10 | 1.05 | 68,727 |
| LUD | 5.80▲ | +1.15 (+24.73%) | 5.9846 | 4.44 | 111,106 |
| LVHD | 42.7088▼ | -0.2244 (-0.52%) | 42.86 | 42.591 | 54,757 |
| LVO | 4.34▲ | +0.03 (+0.70%) | 4.485 | 4.23 | 123,370 |
| LXEH | 0.18 | +0.00 (+0.00%) | 0.1858 | 0.171 | 445,175 |
| LYB | 73.13▼ | -0.12 (-0.16%) | 74.00 | 72.91 | 4,057,530 |
| LYV | 155.82▼ | -10.46 (-6.29%) | 168.09 | 153.42 | 6,411,646 |
| LZMH | 1.11▼ | -0.08 (-6.72%) | 1.2699 | 1.07 | 221,273 |
| MAA | 124.19▼ | -2.15 (-1.70%) | 125.40 | 123.32 | 638,193 |
| MAMO | 0.9866▼ | -0.0334 (-3.27%) | 1.05 | 0.8501 | 15,224,788 |
| MAPS | 0.3869▲ | +0.0269 (+7.47%) | 0.3877 | 0.3622 | 4,068,383 |
| MASI | 178.39 | +0.00 (+0.00%) | 178.50 | 178.32 | 492,702 |
| MASK | 1.75▲ | +0.07 (+4.17%) | 1.78 | 1.64 | 172,247 |
| MATW | 26.69▼ | -0.30 (-1.11%) | 27.01 | 26.62 | 135,901 |
| MATX | 170.50▼ | -0.78 (-0.46%) | 171.55 | 169.01 | 191,516 |
| MAZE | 26.85▼ | -0.83 (-3.00%) | 29.0599 | 26.49 | 852,277 |
| MB | 5.75 | +0.00 (+0.00%) | 5.80 | 5.69 | 180 |
| MBIN | 46.86▼ | -0.66 (-1.39%) | 47.67 | 45.35 | 269,613 |
| MBOT | 2.39▼ | -0.04 (-1.65%) | 2.53 | 2.30 | 2,752,558 |
| MBRX | 2.44▼ | -0.05 (-2.01%) | 2.46 | 2.37 | 132,207 |
| MBUU | 24.76▼ | -1.67 (-6.32%) | 26.22 | 24.58 | 252,621 |
| MBWM | 53.03▼ | -0.50 (-0.93%) | 53.43 | 52.16 | 77,265 |
| MCHB | 15.06▲ | +0.10 (+0.67%) | 15.10 | 14.84 | 512,556 |
| MCHX | 1.50▼ | -0.0454 (-2.94%) | 1.5585 | 1.48 | 4,360 |
| MCK | 863.42▲ | +0.63 (+0.07%) | 869.94 | 857.92 | 465,580 |
| MCN | 5.86▼ | -0.08 (-1.35%) | 5.925 | 5.85 | 45,910 |
| MCRI | 97.96▼ | -1.05 (-1.06%) | 99.365 | 97.71 | 81,988 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MDGL | 518.58▼ | -6.41 (-1.22%) | 529.81 | 510.765 | 223,723 |
| MDLZ | 56.58▼ | -1.26 (-2.18%) | 57.68 | 56.34 | 8,031,709 |
| MDRR | 11.2425▼ | -0.0675 (-0.60%) | 11.75 | 11.2425 | 465 |
| MDST | 27.99▼ | -0.04 (-0.14%) | 28.10 | 27.99 | 49,030 |
| MDT | 87.10▼ | -1.02 (-1.16%) | 87.905 | 86.45 | 8,404,531 |
| MDU | 21.89▼ | -0.11 (-0.50%) | 21.975 | 21.73 | 1,044,865 |
| MDWD | 17.25▼ | -0.45 (-2.54%) | 17.795 | 17.13 | 73,853 |
| MDXG | 3.88▼ | -0.04 (-1.02%) | 3.96 | 3.845 | 1,042,077 |
| MEDX | 33.2356▼ | -0.2548 (-0.76%) | 33.2356 | 33.10 | 679 |
| MEG | 21.16▼ | -0.50 (-2.31%) | 22.08 | 21.14 | 330,122 |
| MEHA | 0.127▲ | +0.0058 (+4.79%) | 0.1316 | 0.1056 | 6,050,542 |
| MENS | 2.63▼ | -0.04 (-1.50%) | 2.91 | 2.60 | 172,296 |
| MEOH | 57.59▲ | +0.67 (+1.18%) | 57.63 | 55.92 | 997,325 |
| MERC | 1.09▼ | -0.04 (-3.54%) | 1.155 | 1.065 | 837,047 |
| METCB | 10.21 | +0.00 (+0.00%) | 10.6999 | 10.0001 | 15,969 |
| METD | 15.01▼ | -0.20 (-1.31%) | 15.18 | 14.86 | 329,090 |
| MGA | 56.43▼ | -1.39 (-2.40%) | 57.72 | 55.19 | 1,716,334 |
| MGEE | 77.76▼ | -2.13 (-2.67%) | 79.75 | 77.5202 | 235,878 |
| MGF | 2.90▼ | -0.07 (-2.36%) | 2.96 | 2.895 | 154,959 |
| MGLD | 1.16▼ | -0.09 (-7.20%) | 1.205 | 1.11 | 16,127 |
| MGNR | 52.97▼ | -0.67 (-1.25%) | 53.5599 | 52.89 | 56,541 |
| MGY | 28.19▼ | -0.41 (-1.43%) | 28.685 | 28.04 | 2,047,385 |
| MGYR | 17.62 | +0.00 (+0.00%) | 18.00 | 17.35 | 37 |
| MHO | 120.47▼ | -3.69 (-2.97%) | 123.43 | 120.43 | 180,345 |
| MI | 0.283▼ | -0.0091 (-3.12%) | 0.2999 | 0.279 | 297,387 |
| MICC | 14.06▼ | -0.03 (-0.21%) | 14.23 | 14.04 | 1,215,483 |
| MIDD | 139.38▼ | -3.53 (-2.47%) | 142.93 | 137.75 | 865,950 |
| MIN | 2.47▼ | -0.02 (-0.80%) | 2.48 | 2.46 | 375,545 |
| MIRM | 96.40▼ | -0.50 (-0.52%) | 97.37 | 95.015 | 450,742 |
| MITQ | 0.5796▼ | -0.0285 (-4.69%) | 0.608 | 0.5231 | 674,823 |
| MKTN | 25.30▲ | +0.05 (+0.20%) | 25.35 | 25.30 | 5,731 |
| MKTW | 16.42▲ | +0.16 (+0.98%) | 16.99 | 16.24 | 64,211 |
| MKTX | 171.43▲ | +0.40 (+0.23%) | 172.875 | 170.63 | 283,066 |
| MLEC | 7.61▼ | -0.33 (-4.16%) | 8.025 | 7.1322 | 22,478 |
| MLM | 616.94▼ | -13.86 (-2.20%) | 630.155 | 615.00 | 349,570 |
| MLPA | 52.71▼ | -0.14 (-0.26%) | 52.999 | 52.6001 | 137,760 |
| MLPD | 24.9798▼ | -0.1166 (-0.46%) | 25.11 | 24.95 | 10,790 |
| MLPX | 70.74▼ | -0.41 (-0.58%) | 71.255 | 70.66 | 333,093 |
| MLR | 46.85▼ | -1.53 (-3.16%) | 48.02 | 46.51 | 74,500 |
| MLSS | 0.2658▼ | -0.0262 (-8.97%) | 0.3038 | 0.2658 | 90,293,384 |
| MLTX | 18.02▼ | -0.76 (-4.05%) | 18.96 | 17.87 | 1,075,295 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.635 | 4.60 | 53,691 |
| MNA | 36.26▼ | -0.03 (-0.08%) | 36.36 | 36.26 | 36,070 |
| MNDO | 1.05▼ | -0.02 (-1.87%) | 1.085 | 1.05 | 27,764 |
| MNDR | 0.8269▼ | -0.0152 (-1.81%) | 0.8327 | 0.7838 | 99,403 |
| MNOV | 1.43▲ | +0.02 (+1.42%) | 1.4444 | 1.41 | 21,103 |
| MNSO | 16.04▲ | +0.04 (+0.25%) | 16.134 | 15.74 | 449,184 |
| MNST | 74.93▼ | -0.14 (-0.19%) | 75.07 | 73.86 | 4,860,352 |