Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 27.8206▲ | +0.0006 (+0.00%) | 27.8206 | 27.73 | 5,576 |
| CVBF | 20.34▲ | +0.28 (+1.40%) | 20.385 | 20.045 | 1,633,523 |
| CVLT | 88.41▼ | -5.51 (-5.87%) | 93.34 | 87.795 | 1,310,567 |
| CVM | 3.26▲ | +0.06 (+1.87%) | 3.265 | 3.18 | 84,463 |
| CVMC | 69.4309▼ | -0.0593 (-0.09%) | 69.70 | 69.37 | 5,039 |
| CVNY | 29.09▲ | +0.18 (+0.62%) | 29.29 | 28.63 | 18,827 |
| CVRD | 18.537▲ | +0.04 (+0.22%) | 18.537 | 18.537 | 100 |
| CVSA | 112.39▲ | +4.76 (+4.42%) | 112.43 | 108.18 | 249,734 |
| CVX | 184.78▼ | -0.43 (-0.23%) | 188.37 | 183.67 | 7,921,953 |
| CW | 717.16▼ | -0.37 (-0.05%) | 724.17 | 705.81 | 87,135 |
| CWAN | 24.13▼ | -0.02 (-0.08%) | 24.1799 | 24.13 | 2,958,815 |
| CWBC | 24.08▼ | -0.11 (-0.45%) | 24.30 | 23.90 | 270,034 |
| CWD | 1.08 | +0.00 (+0.00%) | 1.11 | 1.0716 | 41,898 |
| CWEB | 26.34▼ | -0.88 (-3.23%) | 26.66 | 26.20 | 391,105 |
| CWH | 6.91▼ | -0.57 (-7.62%) | 7.49 | 6.86 | 3,072,851 |
| CWI | 38.97▼ | -0.05 (-0.13%) | 39.15 | 38.90 | 302,356 |
| CWK | 14.39▲ | +0.04 (+0.28%) | 14.79 | 14.28 | 860,870 |
| CWS | 68.0735▲ | +0.2135 (+0.31%) | 68.175 | 67.55 | 10,024 |
| CWST | 76.75▼ | -3.44 (-4.29%) | 81.03 | 76.67 | 1,064,441 |
| CXAI | 0.1631▼ | -0.001 (-0.61%) | 0.1648 | 0.155 | 3,660,136 |
| CXE | 3.72▼ | -0.02 (-0.53%) | 3.73 | 3.71 | 39,245 |
| CXH | 8.35 | +0.00 (+0.00%) | 8.38 | 8.35 | 65,064 |
| CXM | 5.10▲ | +0.08 (+1.59%) | 5.255 | 4.975 | 5,106,008 |
| CXSE | 39.7916▼ | -0.3584 (-0.89%) | 39.94 | 39.77 | 24,503 |
| CXT | 44.32▼ | -0.62 (-1.38%) | 45.74 | 43.93 | 324,359 |
| CXW | 20.25▼ | -0.26 (-1.27%) | 20.70 | 20.215 | 331,376 |
| CYAB | 0.9701▼ | -0.1599 (-14.15%) | 1.18 | 0.912 | 302,673 |
| CYCN | 2.93▼ | -0.01 (-0.34%) | 2.9559 | 2.90 | 88,765 |
| CYCU | 0.8601▼ | -0.0699 (-7.52%) | 0.915 | 0.78 | 23,951,541 |
| CYD | 41.83▼ | -0.41 (-0.97%) | 42.62 | 41.2201 | 60,672 |
| CYH | 2.81▲ | +0.09 (+3.31%) | 2.85 | 2.70 | 2,746,863 |
| CYRX | 10.38▼ | -0.21 (-1.98%) | 10.795 | 10.35 | 242,892 |
| CYTK | 61.60▼ | -3.72 (-5.70%) | 65.80 | 61.15 | 2,261,080 |
| CZA | 116.475▲ | +0.3809 (+0.33%) | 116.58 | 116.22 | 1,200 |
| CZAR | 31.549▲ | +0.029 (+0.09%) | 31.549 | 31.549 | 5 |
| CZFS | 65.40▼ | -0.56 (-0.85%) | 66.40 | 64.91 | 7,086 |
| CZNC | 23.24▲ | +0.11 (+0.48%) | 23.43 | 23.02 | 17,622 |
| DAIC | 0.1962▼ | -0.0112 (-5.40%) | 0.2037 | 0.1925 | 1,406,518 |
| DAIO | 2.56▼ | -0.18 (-6.57%) | 2.775 | 2.56 | 10,567 |
| DAL | 68.20▼ | -0.25 (-0.37%) | 69.65 | 68.20 | 6,452,486 |
| DALI | 29.9325▼ | -0.0722 (-0.24%) | 29.95 | 29.81 | 24,138 |
| DAMD | 6.56▲ | +0.46 (+7.54%) | 6.765 | 6.09 | 8,036,845 |
| DANA | 25.19▼ | -0.025 (-0.10%) | 25.19 | 25.19 | 100 |
| DAPP | 18.96▼ | -0.30 (-1.56%) | 19.39 | 18.7001 | 540,939 |
| DARE | 2.24▲ | +0.13 (+6.16%) | 2.26 | 2.00 | 400,640 |
| DASH | 174.06▼ | -2.72 (-1.54%) | 181.00 | 173.35 | 4,198,300 |
| DAT | 35.917▼ | -0.033 (-0.09%) | 35.917 | 35.917 | 200 |
| DAVA | 4.24▼ | -0.10 (-2.30%) | 4.38 | 4.24 | 155,721 |
| DAX | 44.764▼ | -0.2619 (-0.58%) | 45.075 | 44.74 | 16,655 |
| DB | 31.92▲ | +0.11 (+0.35%) | 32.21 | 31.73 | 1,986,559 |
| DBAW | 45.1414▼ | -0.0987 (-0.22%) | 45.31 | 45.08 | 7,278 |
| DBD | 82.33▼ | -3.31 (-3.87%) | 86.60 | 81.86 | 255,184 |
| DBEF | 51.08▼ | -0.19 (-0.37%) | 51.285 | 50.98 | 368,149 |
| DBEU | 50.29▼ | -0.3789 (-0.75%) | 50.53 | 50.29 | 33,558 |
| DBEZ | 57.775▼ | -0.278 (-0.48%) | 57.775 | 57.775 | 400 |
| DBGI | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.23 | 542,719 |
| DBI | 7.60▼ | -0.51 (-6.29%) | 8.04 | 7.425 | 781,864 |
| DBJP | 105.91▲ | +0.651 (+0.62%) | 106.43 | 105.65 | 7,091 |
| DBL | 14.28▲ | +0.01 (+0.07%) | 14.32 | 14.27 | 106,305 |
| DBND | 45.99▼ | -0.04 (-0.09%) | 46.025 | 45.97 | 36,107 |
| DBP | 110.253▼ | -0.657 (-0.59%) | 110.5699 | 109.96 | 18,928 |
| DBRG | 15.60 | +0.00 (+0.00%) | 15.62 | 15.595 | 2,907,100 |
| DBX | 23.91▼ | -0.11 (-0.46%) | 24.415 | 23.73 | 2,418,460 |
| DC | 5.67▼ | -0.03 (-0.53%) | 5.717 | 5.57 | 759,968 |
| DCGO | 0.6878▼ | -0.0302 (-4.21%) | 0.7274 | 0.6812 | 677,957 |
| DCH | 5.82▼ | -0.12 (-2.02%) | 6.02 | 5.755 | 3,560,518 |
| DCOM | 36.09▲ | +0.80 (+2.27%) | 36.34 | 35.49 | 309,589 |
| DCOY | 5.51▲ | +0.085 (+1.57%) | 5.995 | 5.42 | 16,857 |
| DCTH | 10.84 | +0.00 (+0.00%) | 11.10 | 10.805 | 228,966 |
| DDC | 1.73▼ | -0.13 (-6.99%) | 1.94 | 1.6498 | 147,103 |
| DDD | 2.21▼ | -0.05 (-2.21%) | 2.305 | 2.15 | 1,913,946 |
| DDL | 2.55▼ | -0.03 (-1.16%) | 2.57 | 2.55 | 180,667 |
| DDM | 58.40▼ | -0.11 (-0.19%) | 58.82 | 58.14 | 62,464 |
| DDS | 595.15▼ | -0.05 (-0.01%) | 598.755 | 583.51 | 58,569 |
| DE | 567.69▲ | +5.05 (+0.90%) | 577.99 | 564.16 | 1,035,035 |
| DECK | 106.77▼ | -1.76 (-1.62%) | 109.15 | 106.56 | 1,241,341 |
| DEED | 21.4153▼ | -0.0167 (-0.08%) | 21.425 | 21.415 | 3,002 |
| DEEF | 38.9486▼ | -0.0959 (-0.25%) | 39.0249 | 38.945 | 1,215 |
| DEFI | 87.063▼ | -0.807 (-0.92%) | 87.063 | 87.063 | 100 |
| DEFT | 0.7618▼ | -0.0582 (-7.10%) | 0.83 | 0.7158 | 7,455,402 |
| DEM | 51.70▼ | -0.48 (-0.92%) | 51.97 | 51.65 | 284,429 |
| DEO | 79.00▼ | -0.29 (-0.37%) | 79.54 | 78.99 | 933,363 |
| DEUS | 62.8453▲ | +0.0185 (+0.03%) | 62.96 | 62.83 | 7,102 |
| DEVS | 0.30▼ | -0.0032 (-1.06%) | 0.31 | 0.2607 | 537,453 |
| DEW | 67.4128▼ | -0.1311 (-0.19%) | 67.7011 | 67.4128 | 1,233 |
| DFAI | 40.60▼ | -0.11 (-0.27%) | 40.86 | 40.5907 | 918,232 |
| DFAR | 25.30▼ | -0.13 (-0.51%) | 25.515 | 25.2697 | 1,692,469 |
| DFAX | 36.22▼ | -0.11 (-0.30%) | 36.4199 | 36.2001 | 445,989 |
| DFCA | 50.1292▼ | -0.0158 (-0.03%) | 50.19 | 50.11 | 51,215 |
| DFCF | 42.38▼ | -0.05 (-0.12%) | 42.4499 | 42.335 | 596,585 |
| DFDV | 4.32 | +0.00 (+0.00%) | 4.41 | 4.19 | 432,441 |
| DFE | 75.47▼ | -0.29 (-0.38%) | 75.7801 | 75.47 | 5,374 |
| DFEN | 59.44▲ | +0.29 (+0.49%) | 60.63 | 58.443 | 237,327 |
| DFGP | 54.43▼ | -0.155 (-0.28%) | 54.54 | 54.405 | 151,692 |
| DFGR | 28.40▼ | -0.17 (-0.60%) | 28.609 | 28.37 | 359,067 |
| DFGX | 52.715▼ | -0.1779 (-0.34%) | 52.81 | 52.6899 | 93,047 |
| DFH | 14.85▼ | -0.36 (-2.37%) | 15.49 | 14.82 | 376,127 |
| DFII | 14.6897▼ | -0.1508 (-1.02%) | 14.98 | 14.6799 | 20,856 |
| DFIN | 51.13▲ | +0.64 (+1.27%) | 51.70 | 49.9228 | 133,433 |
| DFIV | 54.09▼ | -0.07 (-0.13%) | 54.475 | 54.08 | 1,309,481 |