Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INM | 1.49▲ | +0.03 (+2.05%) | 1.525 | 1.4674 | 62,418 |
| INMU | 23.80▲ | +0.06 (+0.25%) | 23.81 | 23.761 | 220,953 |
| INN | 6.89▼ | -0.02 (-0.29%) | 6.97 | 6.82 | 596,252 |
| INNV | 10.85▼ | -0.38 (-3.38%) | 11.35 | 10.5312 | 285,205 |
| INO | 0.6631▼ | -0.0337 (-4.84%) | 0.7198 | 0.6451 | 3,910,286 |
| INSE | 6.87▲ | +0.02 (+0.29%) | 7.03 | 6.82 | 178,353 |
| INSM | 98.75▲ | +0.30 (+0.30%) | 99.48 | 97.86 | 4,181,190 |
| INSW | 92.57▼ | -2.66 (-2.79%) | 95.05 | 91.76 | 538,494 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| INTS | 4.18▼ | -0.08 (-1.88%) | 4.2713 | 4.15 | 33,071 |
| INVA | 20.86▲ | +0.09 (+0.43%) | 20.88 | 20.50 | 564,513 |
| INVZ | 0.4175▲ | +0.0072 (+1.75%) | 0.4425 | 0.35 | 9,235,211 |
| IONZ | 3.15▼ | -0.56 (-15.09%) | 3.57 | 3.10 | 3,831,518 |
| IOR | 21.2961 | +0.00 (+0.00%) | 21.2961 | 21.2961 | 72 |
| IOTR | 2.89▲ | +0.01 (+0.35%) | 3.09 | 2.89 | 1,494 |
| IOVA | 4.36▲ | +0.045 (+1.04%) | 4.48 | 4.29 | 10,576,346 |
| IP | 42.31▲ | +0.86 (+2.07%) | 42.54 | 41.43 | 3,194,067 |
| IPCX | 4.65▲ | +0.20 (+4.49%) | 5.72 | 4.31 | 187,956 |
| IPEX | 10.53▼ | -0.01 (-0.09%) | 10.59 | 10.53 | 47,753 |
| IPFX | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 50,030 |
| IPI | 33.96▲ | +0.67 (+2.01%) | 34.34 | 32.72 | 196,889 |
| IPSC | 2.01▲ | +0.03 (+1.52%) | 2.07 | 2.01 | 839,280 |
| IPST | 2.14▼ | -0.13 (-5.73%) | 2.33 | 1.54 | 101,978 |
| IPW | 0.56▲ | +0.0281 (+5.28%) | 0.6354 | 0.5003 | 16,839,667 |
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.05 | 7,060 |
| IQMX | 9.655▼ | -0.345 (-3.45%) | 10.22 | 9.20 | 382,770 |
| IQRA | 30.7643▲ | +0.0845 (+0.28%) | 30.7643 | 30.7643 | 31 |
| IQV | 228.20▼ | -5.16 (-2.21%) | 233.10 | 227.15 | 1,046,713 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.0139 | 10.01 | 37,862 |
| IRIX | 0.8202▼ | -0.0048 (-0.58%) | 0.8563 | 0.8202 | 51,343 |
| IRMD | 93.13▲ | +1.57 (+1.71%) | 94.73 | 91.42 | 227,288 |
| IRS | 14.97▼ | -0.26 (-1.71%) | 15.3921 | 14.915 | 85,254 |
| IRVH | 19.11▲ | +0.035 (+0.18%) | 19.11 | 19.11 | 12 |
| ISOU | 9.46▼ | -0.07 (-0.73%) | 9.86 | 9.38 | 149,243 |
| ISTB | 48.00▲ | +0.09 (+0.19%) | 48.00 | 47.97 | 375,814 |
| ITIC | 289.56▼ | -2.32 (-0.79%) | 295.00 | 289.56 | 31,698 |
| ITUB | 8.19▼ | -0.30 (-3.53%) | 8.51 | 8.18 | 16,827,155 |
| IVA | 4.51▲ | +0.26 (+6.12%) | 4.605 | 4.22 | 1,023,826 |
| IVR | 7.40▲ | +0.01 (+0.14%) | 7.429 | 7.27 | 3,031,169 |
| IVT | 34.08▼ | -0.80 (-2.29%) | 34.83 | 33.97 | 726,746 |
| IXC | 54.48▼ | -0.49 (-0.89%) | 54.71 | 53.605 | 4,092,932 |
| IXJ | 99.87▼ | -0.04 (-0.04%) | 100.17 | 99.425 | 173,268 |
| IYE | 62.25▼ | -0.22 (-0.35%) | 62.415 | 60.77 | 1,021,823 |
| IYH | 68.24 | +0.00 (+0.00%) | 68.39 | 67.71 | 1,010,843 |
| IYK | 74.61▲ | +0.41 (+0.55%) | 74.63 | 73.46 | 287,485 |
| IYR | 105.12▼ | -0.11 (-0.10%) | 105.235 | 103.47 | 7,155,684 |
| JA | 49.89▼ | -0.18 (-0.36%) | 50.09 | 49.89 | 80,493 |
| JAAA | 50.51 | +0.00 (+0.00%) | 50.53 | 50.50 | 5,011,804 |
| JABS | 49.78▲ | +0.0566 (+0.11%) | 49.8026 | 49.78 | 1,476 |
| JAKK | 26.02▼ | -0.06 (-0.23%) | 26.25 | 25.51 | 83,898 |
| JAN | 29.91▲ | +0.36 (+1.22%) | 30.045 | 28.89 | 1,591,529 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JBS | 13.61▼ | -0.15 (-1.09%) | 13.73 | 13.49 | 3,898,268 |
| JBTM | 132.47▼ | -9.78 (-6.88%) | 133.88 | 125.00 | 1,142,392 |
| JCAL | 49.3408▲ | +0.1358 (+0.28%) | 49.375 | 49.29 | 2,560 |
| JCPI | 47.31▲ | +0.07 (+0.15%) | 47.4185 | 47.21 | 54,716 |
| JDOC | 60.1817▼ | -0.1509 (-0.25%) | 60.38 | 59.96 | 4,679 |
| JDST | 36.50▼ | -2.60 (-6.65%) | 37.67 | 35.64 | 429,504 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| JEM | 5.20▼ | -0.065 (-1.23%) | 5.5846 | 5.11 | 43,172 |
| JEMB | 52.90▲ | +0.135 (+0.26%) | 53.596 | 52.72 | 14,608 |
| JG | 4.91▼ | -0.23 (-4.47%) | 5.44 | 4.91 | 4,041 |
| JHMU | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.80 | 5,493 |
| JL | 5.67▼ | -0.1799 (-3.08%) | 5.7899 | 5.44 | 1,066 |
| JLHL | 5.42▼ | -0.79 (-12.72%) | 6.35 | 5.17 | 110,184 |
| JLS | 17.25▲ | +0.05 (+0.29%) | 17.34 | 17.25 | 20,385 |
| JMHI | 49.55▲ | +0.2311 (+0.47%) | 49.565 | 49.45 | 22,356 |
| JMST | 50.83▼ | -0.015 (-0.03%) | 50.86 | 50.82 | 1,339,494 |
| JMUB | 49.76▲ | +0.11 (+0.22%) | 49.78 | 49.70 | 1,460,443 |
| JNJ | 254.93▲ | +0.52 (+0.20%) | 255.52 | 250.51 | 7,256,400 |
| JOJO | 15.025▼ | -0.0094 (-0.06%) | 15.0298 | 15.01 | 4,441 |
| JPIE | 45.79▲ | +0.10 (+0.22%) | 45.80 | 45.7537 | 1,308,656 |
| JPLD | 51.97▲ | +0.08 (+0.15%) | 52.00 | 51.95 | 316,656 |
| JPRE | 53.38▼ | -0.20 (-0.37%) | 53.495 | 52.64 | 14,839 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 7,458,692 |
| JRE | 27.9041▼ | -0.0898 (-0.32%) | 27.935 | 27.85 | 2,148 |
| JRI | 12.72▼ | -0.10 (-0.78%) | 12.96 | 12.72 | 246,922 |
| JRS | 8.58▼ | -0.07 (-0.81%) | 8.73 | 8.53 | 56,993 |
| JRVR | 4.61▲ | +0.01 (+0.22%) | 4.665 | 4.54 | 206,712 |
| JSCP | 46.88▲ | +0.09 (+0.19%) | 46.89 | 46.845 | 787,461 |
| JSI | 51.11▲ | +0.155 (+0.30%) | 51.15 | 51.08 | 88,956 |
| JTNY | 49.3058▲ | +0.1408 (+0.29%) | 49.36 | 49.25 | 17,938 |
| JWEL | 1.70 | +0.00 (+0.00%) | 1.76 | 1.70 | 3,719 |
| JXI | 83.59▼ | -0.18 (-0.21%) | 83.97 | 82.855 | 27,087 |
| JYD | 0.92▲ | +0.0799 (+9.51%) | 0.9243 | 0.8403 | 154,828 |
| JYNT | 8.28▲ | +0.07 (+0.85%) | 8.37 | 8.23 | 86,006 |
| JZ | 2.30▼ | -0.04 (-1.71%) | 2.43 | 2.2582 | 17,168 |
| KARD | 20.49▲ | +0.52 (+2.60%) | 20.8462 | 19.82 | 135,333 |
| KBA | 33.22▲ | +0.40 (+1.22%) | 33.22 | 32.96 | 26,581 |
| KBON | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 48 |
| KBWP | 134.9566▼ | -0.2627 (-0.19%) | 135.13 | 134.14 | 14,282 |
| KBWY | 18.37▼ | -0.07 (-0.38%) | 18.44 | 18.185 | 161,649 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 56 |
| KELYA | 15.23▲ | +0.22 (+1.47%) | 15.25 | 14.85 | 230,466 |
| KELYB | 22.08 | +0.00 (+0.00%) | 22.08 | 22.00 | 405 |
| KEX | 132.42▲ | +1.89 (+1.45%) | 133.11 | 130.20 | 363,019 |
| KIDZ | 0.4473▼ | -0.1127 (-20.13%) | 0.52 | 0.41 | 5,149,608 |
| KIE | 64.72▲ | +0.05 (+0.08%) | 64.84 | 63.80 | 1,085,124 |
| KIM | 25.01▼ | -0.40 (-1.57%) | 25.68 | 24.8201 | 8,282,022 |
| KLTR | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.39 | 259,806 |