Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHF | 2.48 | +0.00 (+0.00%) | 2.49 | 2.46 | 626,100 |
| DHI | 147.18▼ | -4.22 (-2.79%) | 149.88 | 146.09 | 6,879,600 |
| DHIL | 168.44▼ | -0.91 (-0.54%) | 170.30 | 168.23 | 154,639 |
| DHLX | 13.24▼ | -0.0102 (-0.08%) | 13.2899 | 13.24 | 16,485 |
| DHR | 224.84▲ | +0.49 (+0.22%) | 225.99 | 223.40 | 6,318,100 |
| DHS | 102.08▼ | -0.39 (-0.38%) | 102.6199 | 102.08 | 26,145 |
| DHT | 12.23▼ | -0.22 (-1.77%) | 12.43 | 12.22 | 2,271,100 |
| DHX | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.44 | 389,900 |
| DHY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.98 | 396,900 |
| DIA | 481.15▲ | +0.64 (+0.13%) | 482.775 | 480.45 | 6,077,155 |
| DIBS | 5.92▼ | -0.21 (-3.43%) | 6.22 | 5.90 | 232,715 |
| DIEM | 33.061▼ | -0.102 (-0.31%) | 33.17 | 32.96 | 11,600 |
| DIG | 34.83▼ | -0.02 (-0.06%) | 35.49 | 34.83 | 23,839 |
| DIME | 11.7275▲ | +0.8845 (+8.16%) | 11.81 | 11.32 | 2,413 |
| DINO | 47.21▲ | +0.36 (+0.77%) | 47.48 | 46.61 | 5,046,294 |
| DIPS | 53.219▼ | -1.6632 (-3.03%) | 54.17 | 53.08 | 9,400 |
| DIS | 111.24▼ | -0.63 (-0.56%) | 113.478 | 110.92 | 21,138,383 |
| DISO | 11.977▼ | -0.053 (-0.44%) | 12.15 | 11.977 | 8,200 |
| DIT | 105.50▼ | -5.50 (-4.95%) | 105.50 | 105.50 | 900 |
| DIV | 17.39▼ | -0.17 (-0.97%) | 17.53 | 17.37 | 296,656 |
| DIVD | 38.624▲ | +0.115 (+0.30%) | 38.84 | 38.624 | 1,900 |
| DIVE | 25.60▲ | +0.09 (+0.35%) | 25.66 | 25.58 | 8,047 |
| DIVG | 32.66▼ | -0.1876 (-0.57%) | 32.84 | 32.66 | 1,800 |
| DIVI | 38.60▼ | -0.38 (-0.97%) | 38.73 | 38.49 | 229,900 |
| DIVL | 22.974▼ | -0.008 (-0.03%) | 22.974 | 22.974 | 100 |
| DIVO | 45.58▲ | +0.18 (+0.40%) | 45.656 | 45.44 | 752,000 |
| DIVP | 25.435▼ | -0.0466 (-0.18%) | 25.61 | 25.435 | 19,600 |
| DIVS | 30.876▲ | +0.097 (+0.32%) | 30.918 | 30.86 | 9,300 |
| DIVY | 26.30▼ | -0.1015 (-0.38%) | 26.47 | 26.30 | 5,064 |
| DIVZ | 36.26▲ | +0.0004 (+0.00%) | 36.47 | 36.21 | 14,955 |
| DJD | 57.23▼ | -0.22 (-0.38%) | 57.549 | 57.20 | 16,600 |
| DK | 30.69▼ | -0.03 (-0.10%) | 31.63 | 30.54 | 2,524,472 |
| DKI | 0.3828▲ | +0.0048 (+1.27%) | 0.3851 | 0.3801 | 72,520 |
| DKNG | 34.21▲ | +0.02 (+0.06%) | 34.85 | 33.695 | 12,666,000 |
| DKNX | 9.4802▲ | +0.0102 (+0.11%) | 9.70 | 9.27 | 28,919 |
| DLB | 66.25▼ | -0.51 (-0.76%) | 67.00 | 66.19 | 1,849,321 |
| DLLL | 23.11▲ | +1.12 (+5.09%) | 23.36 | 22.19 | 65,300 |
| DLN | 87.91▲ | +0.40 (+0.46%) | 88.1501 | 87.73 | 571,862 |
| DLPN | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.41 | 42,131 |
| DLR | 149.99▲ | +2.06 (+1.39%) | 151.68 | 148.145 | 5,225,291 |
| DLTH | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.1314 | 128,383 |
| DLTR | 127.84▲ | +0.94 (+0.74%) | 127.86 | 125.58 | 6,133,534 |
| DLX | 22.43▼ | -0.55 (-2.39%) | 22.99 | 22.38 | 1,250,220 |
| DLXY | 0.869▲ | +0.013 (+1.52%) | 0.965 | 0.819 | 13,300 |
| DLY | 14.51 | +0.00 (+0.00%) | 14.515 | 14.46 | 273,800 |
| DMA | 9.03▼ | -0.07 (-0.77%) | 9.09 | 8.92 | 25,800 |
| DMAC | 8.48▲ | +0.17 (+2.05%) | 8.73 | 8.28 | 630,178 |
| DMRC | 8.10▲ | +0.22 (+2.79%) | 8.16 | 7.79 | 269,786 |
| DMXF | 75.20▲ | +0.55 (+0.74%) | 75.49 | 75.05 | 54,500 |
| DNA | 8.10▼ | -0.14 (-1.70%) | 8.42 | 8.07 | 2,389,100 |
| DNLI | 16.85▲ | +0.08 (+0.48%) | 17.305 | 16.81 | 2,144,977 |
| DNMX | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 789,299 |
| DNOW | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.35 | 4,649,400 |
| DNP | 9.96▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 752,000 |
| DOC | 15.99▼ | -0.42 (-2.56%) | 16.30 | 15.98 | 12,356,300 |
| DOCS | 43.65▲ | +0.16 (+0.37%) | 44.21 | 43.285 | 3,805,700 |
| DOGZ | 9.86▲ | +0.34 (+3.57%) | 9.86 | 9.45 | 4,950 |
| DOLE | 15.27▼ | -0.23 (-1.48%) | 15.58 | 15.26 | 2,871,600 |
| DOMO | 8.63▼ | -0.02 (-0.23%) | 8.80 | 8.545 | 1,611,584 |
| DON | 52.42▼ | -0.05 (-0.10%) | 52.56 | 52.26 | 215,004 |
| DORM | 126.52▼ | -0.17 (-0.13%) | 127.35 | 126.04 | 283,230 |
| DOUG | 2.47▼ | -0.07 (-2.76%) | 2.54 | 2.44 | 602,736 |
| DOV | 196.21▲ | +0.14 (+0.07%) | 197.2457 | 195.12 | 2,534,506 |
| DOW | 23.26▲ | +0.22 (+0.95%) | 23.555 | 22.914 | 15,640,200 |
| DPST | 111.69▼ | -1.34 (-1.19%) | 114.66 | 109.94 | 248,700 |
| DPZ | 431.51▲ | +0.14 (+0.03%) | 434.295 | 428.1924 | 958,345 |
| DRAI | 30.644▲ | +0.037 (+0.12%) | 30.67 | 30.63 | 2,600 |
| DRAY | 30.9769▼ | -0.0791 (-0.25%) | 31.1883 | 30.7499 | 9,101 |
| DRCT | 0.066▲ | +0.0013 (+2.01%) | 0.069 | 0.065 | 6,311,900 |
| DRES | 25.8865▲ | +0.1001 (+0.39%) | 25.8865 | 25.7858 | 2,358 |
| DRH | 9.21▼ | -0.04 (-0.43%) | 9.30 | 9.18 | 5,806,800 |
| DRIO | 11.54▼ | -1.30 (-10.12%) | 12.625 | 11.14 | 160,300 |
| DRKY | 21.8662▲ | +0.4022 (+1.87%) | 21.92 | 21.6868 | 2,599 |
| DRLL | 27.985▲ | +0.025 (+0.09%) | 28.215 | 27.97 | 8,900 |
| DRMA | 2.14▼ | -0.04 (-1.83%) | 2.25 | 2.14 | 42,700 |
| DRN | 8.30▼ | -0.11 (-1.31%) | 8.48 | 8.30 | 337,980 |
| DRUG | 84.00▲ | +5.12 (+6.49%) | 87.60 | 78.49 | 159,123 |
| DRVN | 14.90▼ | -0.44 (-2.87%) | 15.35 | 14.88 | 1,172,602 |
| DSGX | 89.51▲ | +0.54 (+0.61%) | 89.78 | 88.88 | 514,477 |
| DSL | 11.21 | +0.00 (+0.00%) | 11.23 | 11.15 | 1,059,100 |
| DSMC | 35.971▼ | -0.159 (-0.44%) | 36.12 | 35.97 | 6,200 |
| DSS | 0.95▼ | -0.03 (-3.06%) | 0.9795 | 0.95 | 11,590 |
| DSTL | 59.2474▲ | +0.0774 (+0.13%) | 59.42 | 59.14 | 122,935 |
| DSWL | 3.30▲ | +0.05 (+1.54%) | 3.344 | 3.24 | 3,900 |
| DSX | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.67 | 616,200 |
| DSY | 0.311▲ | +0.0056 (+1.83%) | 0.323 | 0.306 | 97,200 |
| DT | 44.17▼ | -0.01 (-0.02%) | 44.71 | 43.92 | 5,402,400 |
| DTCK | 0.2614▼ | -0.0056 (-2.10%) | 0.279 | 0.26 | 413,189 |
| DTD | 84.90▲ | +0.29 (+0.34%) | 85.1399 | 84.76 | 19,659 |
| DTE | 127.64▼ | -2.26 (-1.74%) | 129.88 | 127.5201 | 2,828,122 |
| DTEC | 48.9677▲ | +0.2977 (+0.61%) | 49.07 | 48.9677 | 1,688 |
| DTF | 11.29▼ | -0.08 (-0.70%) | 11.35 | 11.29 | 1,600 |
| DTIL | 4.49▼ | -0.03 (-0.66%) | 4.638 | 4.365 | 630,563 |
| DTM | 118.02▲ | +0.36 (+0.31%) | 118.945 | 117.03 | 1,600,252 |
| DTRE | 38.97▼ | -0.0691 (-0.18%) | 39.09 | 38.97 | 1,200 |
| DTSQ | 10.75▼ | -0.01 (-0.09%) | 10.87 | 10.75 | 6,800 |
| DTSS | 0.9002▼ | -0.0799 (-8.15%) | 0.99 | 0.90 | 91,672 |
| DUK | 115.56▼ | -1.99 (-1.69%) | 117.49 | 115.55 | 6,898,929 |
| DUO | 1.68▲ | +0.08 (+5.00%) | 1.70 | 1.6014 | 61,011 |
| DUOL | 185.96▲ | +3.07 (+1.68%) | 188.2999 | 182.147 | 1,908,971 |