Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRNM | 12.86▼ | -0.58 (-4.32%) | 13.68 | 12.75 | 359,659 |
| FRSH | 15.01▼ | -0.37 (-2.41%) | 15.07 | 14.50 | 3,723,214 |
| FRST | 14.825▲ | +0.005 (+0.03%) | 15.00 | 14.78 | 164,508 |
| FRSX | 0.70▼ | -0.038 (-5.15%) | 0.7458 | 0.69 | 38,362 |
| FRTT | 0.54▼ | -0.0175 (-3.14%) | 0.5828 | 0.5225 | 101,494 |
| FRUT | 24.23▼ | -0.90 (-3.58%) | 24.35 | 24.13 | 2,800 |
| FSCO | 5.05▲ | +0.01 (+0.20%) | 5.085 | 5.04 | 1,045,831 |
| FSI | 6.25▼ | -0.22 (-3.40%) | 6.39 | 6.25 | 1,400 |
| FSM | 9.37▼ | -0.28 (-2.90%) | 9.39 | 9.22 | 3,300,425 |
| FSOL | 11.77▼ | -0.40 (-3.29%) | 12.185 | 11.77 | 210,941 |
| FSP | 0.3851▲ | +0.0626 (+19.41%) | 0.4098 | 0.3137 | 1,171,613 |
| FSSL | 11.65▲ | +0.06 (+0.52%) | 11.77 | 11.57 | 184,217 |
| FSUN | 39.35▲ | +0.27 (+0.69%) | 39.945 | 39.07 | 284,122 |
| FSYD | 46.48▼ | -0.29 (-0.62%) | 46.569 | 46.41 | 16,500 |
| FTCI | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.30 | 85,049 |
| FTGC | 30.2951▼ | -0.2287 (-0.75%) | 30.30 | 30.025 | 386,943 |
| FTH | 18.75▼ | -0.45 (-2.34%) | 20.50 | 18.60 | 280,940 |
| FTHF | 44.804▼ | -0.606 (-1.33%) | 44.804 | 44.45 | 4,500 |
| FTI | 66.95▼ | -4.45 (-6.23%) | 70.80 | 66.30 | 4,496,723 |
| FTLF | 7.91▼ | -0.39 (-4.70%) | 8.34 | 7.6602 | 21,782 |
| FTLS | 76.89▼ | -0.42 (-0.54%) | 77.22 | 76.755 | 126,472 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| FTRE | 23.135▼ | -2.745 (-10.61%) | 23.79 | 22.405 | 4,950,478 |
| FTRI | 16.89▼ | -0.11 (-0.65%) | 16.97 | 16.85 | 52,700 |
| FTXG | 22.3631▲ | +0.0937 (+0.42%) | 22.455 | 22.25 | 94,776 |
| FUBO | 7.96▼ | -0.02 (-0.25%) | 8.13 | 7.775 | 1,126,637 |
| FUFU | 1.105▼ | -0.105 (-8.68%) | 1.22 | 1.10 | 70,431 |
| FUL | 49.69▲ | +0.34 (+0.69%) | 50.1999 | 49.275 | 703,577 |
| FURY | 0.4879▼ | -0.0045 (-0.91%) | 0.5062 | 0.48 | 179,814 |
| FUTG | 3.24▼ | -0.04 (-1.22%) | 3.245 | 3.11 | 159,605 |
| FVCB | 17.04▼ | -0.07 (-0.41%) | 17.335 | 16.92 | 84,786 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWDI | 6.94▼ | -0.33 (-4.54%) | 7.25 | 6.885 | 1,195,982 |
| FXE | 103.01▼ | -0.02 (-0.02%) | 103.15 | 102.68 | 97,926 |
| FXF | 106.50▲ | +0.22 (+0.21%) | 106.57 | 106.12 | 22,700 |
| FXG | 60.98▲ | +0.26 (+0.43%) | 60.98 | 60.59 | 14,200 |
| FXHO | 6.83▼ | -0.26 (-3.67%) | 7.11 | 6.69 | 30,912 |
| FXL | 221.15▼ | -4.79 (-2.12%) | 223.12 | 220.06 | 9,400 |
| FXP | 23.78▼ | -0.28 (-1.16%) | 23.94 | 23.72 | 2,100 |
| FXY | 58.02▼ | -0.06 (-0.10%) | 58.14 | 57.99 | 86,972 |
| G | 38.97▲ | +0.13 (+0.33%) | 39.235 | 38.575 | 1,053,179 |
| GABC | 49.41▲ | +0.46 (+0.94%) | 49.99 | 49.18 | 154,487 |
| GAEM | 25.576▲ | +0.071 (+0.28%) | 25.59 | 25.555 | 5,100 |
| GAMR | 94.781▼ | -0.691 (-0.72%) | 94.781 | 94.781 | 200 |
| GANX | 1.19▼ | -0.005 (-0.42%) | 1.25 | 1.17 | 177,204 |
| GAU | 2.06▼ | -0.05 (-2.37%) | 2.065 | 1.99 | 1,971,715 |
| GAVA | 21.54▼ | -0.43 (-1.96%) | 22.05 | 21.54 | 800 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.67 | 0.66 | 48,500 |
| GBTC | 62.31▼ | -0.62 (-0.99%) | 63.21 | 61.57 | 1,163,972 |
| GBUG | 41.70▼ | -1.27 (-2.96%) | 42.10 | 41.54 | 20,838 |
| GCC | 20.05▼ | -0.07 (-0.35%) | 20.05 | 19.75 | 551,698 |
| GCDT | 0.1305▼ | -0.0023 (-1.73%) | 0.1319 | 0.121 | 1,527,920 |
| GCGR | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 183 |
| GCL | 0.8852▲ | +0.0142 (+1.63%) | 0.9065 | 0.86 | 20,411 |
| GCLO | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.23 | 500 |
| GCTK | 1.39▼ | -0.66 (-32.20%) | 2.24 | 1.07 | 4,249,444 |
| GCTS | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.24 | 1,501,420 |
| GDDY | 105.89▼ | -0.65 (-0.61%) | 106.685 | 99.82 | 2,165,658 |
| GDHG | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.0424 | 3,288 |
| GDLC | 36.25▼ | -0.44 (-1.20%) | 36.78 | 35.95 | 14,350 |
| GDO | 9.62▲ | +0.13 (+1.37%) | 9.62 | 9.44 | 36,667 |
| GDOG | 9.293▼ | -0.117 (-1.24%) | 9.50 | 9.25 | 48,500 |
| GDTC | 0.9006▼ | -0.0344 (-3.68%) | 0.9297 | 0.85 | 11,962 |
| GDX | 81.33▼ | -2.62 (-3.12%) | 82.08 | 80.705 | 20,090,215 |
| GDXJ | 100.94▼ | -3.48 (-3.33%) | 101.63 | 100.07 | 4,483,649 |
| GDXY | 9.15▼ | -0.25 (-2.66%) | 9.21 | 9.05 | 432,300 |
| GEF | 82.19▼ | -0.26 (-0.32%) | 83.34 | 81.28 | 392,041 |
| GEF.B | 114.85▼ | -1.34 (-1.15%) | 116.80 | 114.35 | 112,940 |
| GENT | 9.98▼ | -0.005 (-0.05%) | 9.9999 | 9.92 | 130,117 |
| GENZ | 36.79▼ | -0.13 (-0.35%) | 36.94 | 36.79 | 600 |
| GERN | 0.9462▼ | -0.0223 (-2.30%) | 1.01 | 0.9068 | 32,333,744 |
| GFAI | 0.1901▼ | -0.0089 (-4.47%) | 0.199 | 0.1901 | 87,403 |
| GFI | 35.12▼ | -1.11 (-3.06%) | 35.545 | 34.85 | 2,767,659 |
| GFR | 6.80▼ | -0.14 (-2.02%) | 6.96 | 6.775 | 560,186 |
| GGAL | 33.73▼ | -0.11 (-0.33%) | 34.53 | 33.08 | 1,281,574 |
| GGB | 4.74▲ | +0.23 (+5.10%) | 4.805 | 4.64 | 20,635,753 |
| GGG | 68.75▲ | +1.59 (+2.37%) | 68.77 | 67.00 | 2,321,660 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GGME | 63.42▼ | -0.16 (-0.25%) | 63.56 | 63.21 | 3,900 |
| GGN | 5.12▼ | -0.06 (-1.16%) | 5.16 | 5.10 | 356,673 |
| GGR | 2.92▼ | -0.08 (-2.67%) | 3.10 | 2.85 | 14,353 |
| GGUS | 65.947▼ | -0.921 (-1.38%) | 66.202 | 65.754 | 8,700 |
| GHC | 1,162.04▼ | -8.05 (-0.69%) | 1,172.265 | 1,143.01 | 28,496 |
| GHG | 0.9899▲ | +0.0244 (+2.53%) | 0.9899 | 0.93 | 53,228 |
| GIAX | 14.90▼ | -0.32 (-2.10%) | 15.0187 | 14.7612 | 72,709 |
| GIB | 79.59▲ | +0.27 (+0.34%) | 79.67 | 78.135 | 414,621 |
| GIC | 44.27▲ | +0.04 (+0.09%) | 44.89 | 43.62 | 114,972 |
| GIGM | 1.23▼ | -0.02 (-1.60%) | 1.2301 | 1.23 | 2,218 |
| GIPR | 0.3245▼ | -0.007 (-2.11%) | 0.3301 | 0.31 | 215,215 |
| GIS | 33.32▲ | +0.27 (+0.82%) | 33.65 | 32.92 | 8,363,665 |
| GKAT | 45.4704▲ | +0.052 (+0.11%) | 45.4704 | 45.33 | 6,221 |
| GL | 160.45▲ | +2.08 (+1.31%) | 162.055 | 159.425 | 641,598 |
| GLBS | 2.85▼ | -0.025 (-0.87%) | 2.92 | 2.84 | 36,363 |
| GLD | 368.57▼ | -4.94 (-1.32%) | 369.94 | 366.97 | 9,130,010 |
| GLDG | 0.7531▼ | -0.0249 (-3.20%) | 0.7699 | 0.7466 | 391,782 |
| GLDM | 79.56▼ | -1.04 (-1.29%) | 79.83 | 79.195 | 2,939,245 |
| GLDN | 14.33▼ | -0.36 (-2.45%) | 14.45 | 14.26 | 5,700 |
| GLE | 2.28▼ | -0.19 (-7.69%) | 2.37 | 2.245 | 7,782 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |