Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 25.135▼ | -0.10 (-0.40%) | 25.20 | 25.1109 | 18,017 |
| CGIB | 25.26▼ | -0.06 (-0.24%) | 25.28 | 25.20 | 75,355 |
| CGIC | 35.51▼ | -0.40 (-1.11%) | 35.69 | 35.355 | 396,958 |
| CGIE | 35.93▼ | -0.57 (-1.56%) | 36.11 | 35.835 | 423,529 |
| CGMM | 31.89▼ | -0.08 (-0.25%) | 32.04 | 31.76 | 779,376 |
| CGMS | 27.10▼ | -0.09 (-0.33%) | 27.11 | 27.0701 | 860,773 |
| CGMU | 27.03▼ | -0.15 (-0.55%) | 27.11 | 27.0045 | 1,373,419 |
| CGNG | 35.59▼ | -0.34 (-0.95%) | 35.7999 | 35.2917 | 474,318 |
| CGNT | 8.19▼ | -0.13 (-1.56%) | 8.45 | 8.03 | 458,840 |
| CGO | 12.88▼ | -0.145 (-1.11%) | 12.99 | 12.7201 | 9,420 |
| CGRO | 21.507▼ | -0.228 (-1.05%) | 21.507 | 21.507 | 100 |
| CGSD | 25.6784▼ | -0.0216 (-0.08%) | 25.68 | 25.6534 | 614,205 |
| CGSM | 26.22▼ | -0.08 (-0.30%) | 26.2799 | 26.20 | 336,453 |
| CGUI | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 53,333 |
| CGUS | 43.91▼ | -0.39 (-0.88%) | 44.105 | 43.694 | 1,094,067 |
| CGVV | 30.32▼ | -0.24 (-0.79%) | 30.468 | 30.26 | 26,369 |
| CGW | 64.61▼ | -0.50 (-0.77%) | 64.62 | 64.273 | 18,975 |
| CGXU | 33.61▼ | -0.22 (-0.65%) | 33.745 | 33.3599 | 659,287 |
| CHA | 11.22▲ | +0.22 (+2.00%) | 11.285 | 10.95 | 363,440 |
| CHCI | 15.08▲ | +0.03 (+0.20%) | 15.53 | 14.65 | 39,968 |
| CHCT | 18.51▲ | +0.18 (+0.98%) | 18.57 | 18.16 | 174,924 |
| CHD | 96.19▼ | -0.94 (-0.97%) | 96.61 | 95.0329 | 1,518,402 |
| CHDN | 83.75▲ | +1.61 (+1.96%) | 84.0699 | 81.11 | 956,770 |
| CHE | 503.01▼ | -0.51 (-0.10%) | 505.48 | 495.745 | 110,806 |
| CHEF | 94.48▲ | +0.55 (+0.59%) | 95.405 | 91.755 | 377,109 |
| CHGX | 32.0407▼ | -0.2963 (-0.92%) | 32.23 | 31.95 | 9,912 |
| CHH | 108.00 | +0.00 (+0.00%) | 108.16 | 106.05 | 560,242 |
| CHI | 12.92▼ | -0.22 (-1.67%) | 13.13 | 12.87 | 177,629 |
| CHIQ | 17.503▲ | +0.013 (+0.07%) | 17.73 | 17.438 | 8,933 |
| CHKP | 126.01▼ | -1.90 (-1.49%) | 129.73 | 124.77 | 1,224,854 |
| CHMG | 74.57▼ | -0.38 (-0.51%) | 76.07 | 72.80 | 96,081 |
| CHMI | 2.26▼ | -0.08 (-3.42%) | 2.34 | 2.26 | 206,311 |
| CHOW | 0.34 | +0.00 (+0.00%) | 0.3449 | 0.325 | 232,582 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHPT | 5.41▼ | -0.42 (-7.20%) | 5.85 | 5.40 | 431,305 |
| CHRI | 87.5735▼ | -1.1771 (-1.33%) | 87.5735 | 87.535 | 303 |
| CHRN | 22.57▼ | -2.97 (-11.63%) | 26.55 | 22.365 | 307,648 |
| CHRW | 205.51▼ | -1.84 (-0.89%) | 209.73 | 205.10 | 1,416,727 |
| CHT | 42.36▼ | -0.46 (-1.07%) | 42.82 | 42.30 | 159,635 |
| CHTR | 126.50▼ | -2.72 (-2.10%) | 129.92 | 123.16 | 7,061,551 |
| CHW | 8.54▼ | -0.23 (-2.62%) | 8.75 | 8.50 | 267,779 |
| CHWY | 20.46▼ | -1.06 (-4.93%) | 21.43 | 20.2801 | 8,288,715 |
| CHY | 13.02▼ | -0.17 (-1.29%) | 13.17 | 12.97 | 245,931 |
| CHYM | 20.76▼ | -1.06 (-4.86%) | 21.72 | 20.445 | 2,992,792 |
| CI | 286.29▲ | +1.44 (+0.51%) | 289.96 | 283.50 | 1,039,736 |
| CIA | 4.92▼ | -0.18 (-3.53%) | 5.195 | 4.85 | 100,350 |
| CIBR | 87.72▼ | -1.61 (-1.80%) | 89.59 | 87.29 | 1,228,210 |
| CIGI | 93.89▼ | -3.86 (-3.95%) | 96.79 | 92.31 | 252,731 |
| CII | 24.34▼ | -0.42 (-1.70%) | 24.99 | 24.30 | 94,866 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 321,089 |
| CIM | 12.33▼ | -0.28 (-2.22%) | 12.55 | 12.28 | 659,169 |
| CINT | 3.04▼ | -0.10 (-3.18%) | 3.1899 | 3.03 | 66,857 |
| CION | 5.94▼ | -0.09 (-1.49%) | 6.05 | 5.883 | 519,832 |
| CISO | 0.2627▼ | -0.0089 (-3.28%) | 0.2715 | 0.251 | 125,956 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CITR | 4.78▼ | -0.26 (-5.16%) | 5.12 | 4.66 | 16,041 |
| CIVB | 28.29▲ | +0.12 (+0.43%) | 28.33 | 27.00 | 139,076 |
| CL | 90.08▼ | -1.55 (-1.69%) | 90.39 | 89.25 | 5,166,285 |
| CLAR | 3.26▼ | -0.09 (-2.69%) | 3.32 | 3.23 | 98,963 |
| CLBK | 11.01▲ | +0.07 (+0.64%) | 11.0296 | 10.75 | 9,987,538 |
| CLBT | 14.06▼ | -0.12 (-0.85%) | 14.38 | 13.87 | 1,088,888 |
| CLCG | 28.0899▼ | -0.4301 (-1.51%) | 28.0899 | 28.065 | 1,199 |
| CLDI | 0.105▼ | -0.0006 (-0.57%) | 0.1106 | 0.098 | 53,644,283 |
| CLDT | 13.28▼ | -0.29 (-2.14%) | 13.4999 | 13.08 | 390,521 |
| CLDX | 35.42▲ | +0.65 (+1.87%) | 35.75 | 34.00 | 856,467 |
| CLFD | 30.50▼ | -0.14 (-0.46%) | 30.965 | 30.00 | 189,385 |
| CLGN | 0.3124▼ | -0.0076 (-2.37%) | 0.34 | 0.3101 | 10,911 |
| CLH | 306.47▲ | +0.20 (+0.07%) | 308.8575 | 304.43 | 310,467 |
| CLIM | 27.24▼ | -0.1685 (-0.61%) | 27.24 | 27.24 | 100 |
| CLIR | 3.35▲ | +0.10 (+3.08%) | 3.72 | 3.20 | 62,349 |
| CLIX | 56.4577▼ | -0.8283 (-1.45%) | 56.4577 | 55.87 | 274 |
| CLM | 7.16▼ | -0.28 (-3.76%) | 7.4101 | 7.10 | 3,961,394 |
| CLMB | 25.10▼ | -0.35 (-1.38%) | 25.69 | 24.89 | 156,875 |
| CLNE | 2.09▼ | -0.03 (-1.42%) | 2.18 | 2.08 | 1,430,242 |
| CLNK | 15.43▼ | -0.3044 (-1.93%) | 15.59 | 14.973 | 19,182 |
| CLNN | 5.48▼ | -0.34 (-5.84%) | 5.7452 | 5.46 | 85,512 |
| CLOD | 29.6958▼ | -0.7128 (-2.34%) | 30.17 | 29.6958 | 1,147 |
| CLOU | 22.52▼ | -0.65 (-2.81%) | 23.315 | 22.46 | 305,934 |
| CLOV | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.485 | 3,576,100 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.8978 | 2.87 | 40,752 |
| CLPS | 0.81▼ | -0.0853 (-9.53%) | 0.9418 | 0.81 | 17,944 |
| CLPT | 14.49▼ | -0.54 (-3.59%) | 15.05 | 13.945 | 785,282 |
| CLRB | 2.47 | +0.00 (+0.00%) | 2.5776 | 2.42 | 36,403 |
| CLRO | 5.54▼ | -0.70 (-11.22%) | 6.24 | 5.52 | 64,288 |
| CLSM | 26.448▼ | -0.4109 (-1.53%) | 26.50 | 26.3937 | 2,762 |
| CLST | 16.76▼ | -0.16 (-0.95%) | 16.76 | 16.76 | 718 |
| CLUB | 24.4041▼ | -0.4259 (-1.72%) | 24.52 | 22.36 | 381 |
| CLVT | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.8423 | 4,677,843 |
| CLX | 93.80▼ | -1.96 (-2.05%) | 94.87 | 93.05 | 2,194,839 |
| CLYM | 12.76▲ | +0.18 (+1.43%) | 12.89 | 12.25 | 573,537 |
| CM | 116.53▼ | -1.21 (-1.03%) | 117.30 | 115.75 | 825,694 |
| CMBS | 48.15▼ | -0.155 (-0.32%) | 48.2948 | 48.1101 | 25,555 |
| CMCM | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.829 | 6,910 |
| CMCSA | 21.92▼ | -1.60 (-6.80%) | 24.01 | 21.91 | 52,700,902 |
| CMCT | 2.55▲ | +0.08 (+3.24%) | 2.6099 | 2.32 | 15,861 |
| CMDB | 18.84 | +0.00 (+0.00%) | 19.14 | 18.63 | 43,474 |
| CMF | 56.47▼ | -0.345 (-0.61%) | 56.67 | 56.38 | 1,399,068 |
| CMG | 32.01▼ | -0.19 (-0.59%) | 32.24 | 31.48 | 18,712,051 |
| CMGG | 13.0568▼ | -0.2205 (-1.66%) | 13.075 | 12.865 | 13,530 |
| CMII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 31 |