Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.7034▲ | +0.0484 (+0.10%) | 47.7034 | 47.691 | 158 |
| GSIW | 0.1494▼ | -0.001 (-0.66%) | 0.1513 | 0.1483 | 135,452 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTES | 22.19▼ | -0.04 (-0.18%) | 22.35 | 21.875 | 4,102,100 |
| GTIM | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.24 | 50,544 |
| GTLB | 37.83▼ | -5.54 (-12.77%) | 38.80 | 35.81 | 22,012,890 |
| GTY | 28.35▲ | +0.05 (+0.18%) | 28.66 | 28.32 | 268,625 |
| GWH | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.23 | 556,900 |
| GXAI | 1.25▲ | +0.01 (+0.81%) | 1.251 | 1.19 | 59,065 |
| GXC | 99.36▼ | -0.43 (-0.43%) | 99.36 | 99.02 | 8,267 |
| GXIG | 25.79▲ | +0.065 (+0.25%) | 25.80 | 25.77 | 4,500 |
| GYRE | 7.64▲ | +0.06 (+0.79%) | 7.67 | 7.36 | 66,200 |
| H | 161.28▼ | -0.16 (-0.10%) | 163.80 | 160.29 | 874,546 |
| HAIN | 1.07 | +0.00 (+0.00%) | 1.106 | 1.04 | 1,195,358 |
| HALO | 64.66▼ | -1.88 (-2.83%) | 67.10 | 64.50 | 2,863,300 |
| HASI | 33.33▲ | +0.04 (+0.12%) | 33.54 | 33.14 | 1,223,900 |
| HBIO | 0.7276▲ | +0.0076 (+1.06%) | 0.7475 | 0.70 | 688,067 |
| HBNB | 6.76▲ | +0.185 (+2.81%) | 6.9521 | 6.30 | 41,506 |
| HCA | 486.77▼ | -13.54 (-2.71%) | 501.74 | 485.45 | 1,273,978 |
| HCAT | 2.72▼ | -0.04 (-1.45%) | 2.89 | 2.63 | 786,239 |
| HCHL | 3.51▼ | -0.025 (-0.71%) | 3.6068 | 3.35 | 138,174 |
| HCM | 14.26 | +0.00 (+0.00%) | 14.2899 | 14.11 | 10,873 |
| HCMA | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 175,594 |
| HCSG | 18.81▼ | -0.03 (-0.16%) | 19.015 | 18.71 | 427,370 |
| HCWC | 0.57▲ | +0.033 (+6.15%) | 0.5847 | 0.535 | 396,424 |
| HDB | 35.87▲ | +0.03 (+0.08%) | 36.35 | 35.86 | 2,734,200 |
| HDGE | 16.56▼ | -0.30 (-1.78%) | 16.87 | 16.56 | 94,751 |
| HDL | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| HE | 11.17▲ | +0.02 (+0.18%) | 11.20 | 10.985 | 1,436,123 |
| HEAL | 31.21▲ | +0.23 (+0.74%) | 31.32 | 31.10 | 6,754 |
| HEI | 309.45▲ | +1.20 (+0.39%) | 310.08 | 306.40 | 311,101 |
| HEI.A | 242.59▲ | +1.51 (+0.63%) | 242.87 | 239.86 | 223,600 |
| HERE | 4.57▼ | -0.01 (-0.22%) | 4.60 | 4.38 | 406,800 |
| HERO | 30.93▼ | -0.24 (-0.77%) | 31.03 | 30.86 | 15,100 |
| HEWJ | 53.11▼ | -0.10 (-0.19%) | 53.20 | 52.83 | 35,574 |
| HFSP | 14.99▲ | +0.085 (+0.57%) | 14.99 | 14.99 | 3 |
| HG | 26.25▼ | -0.63 (-2.34%) | 26.97 | 26.24 | 436,021 |
| HGBL | 1.28 | +0.00 (+0.00%) | 1.3241 | 1.26 | 21,347 |
| HGTY | 12.81▼ | -0.19 (-1.46%) | 12.97 | 12.79 | 52,962 |
| HHH | 87.67▼ | -0.42 (-0.48%) | 88.42 | 87.16 | 135,085 |
| HIBS | 5.22▼ | -0.31 (-5.61%) | 5.55 | 5.22 | 535,300 |
| HIG | 133.04▼ | -2.06 (-1.52%) | 135.67 | 132.67 | 1,765,400 |
| HIGH | 22.69▲ | +0.0194 (+0.09%) | 22.74 | 22.49 | 74,800 |
| HII | 309.23▲ | +2.03 (+0.66%) | 310.16 | 304.01 | 347,042 |
| HIMS | 37.07▲ | +0.76 (+2.09%) | 37.125 | 35.78 | 10,803,600 |
| HIMY | 8.7241▲ | +0.1142 (+1.33%) | 8.7241 | 8.21 | 25,449 |
| HIMZ | 8.03▲ | +0.31 (+4.02%) | 8.0565 | 7.474 | 2,871,748 |
| HIND | 5.01▲ | +0.055 (+1.11%) | 5.20 | 4.81 | 28,077 |
| HIPO | 30.99▲ | +0.06 (+0.19%) | 31.10 | 30.20 | 141,576 |
| HIT | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.27 | 327,608 |
| HIW | 27.15▼ | -0.19 (-0.69%) | 27.62 | 26.97 | 1,006,441 |
| HIX | 4.17 | +0.00 (+0.00%) | 4.21 | 4.17 | 438,900 |
| HIYY | 28.674▲ | +0.636 (+2.27%) | 28.68 | 27.868 | 35,100 |
| HKIT | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.39 | 1,274,574 |
| HKPD | 0.803▲ | +0.0241 (+3.09%) | 0.846 | 0.775 | 38,400 |
| HLF | 12.45 | +0.00 (+0.00%) | 12.65 | 12.27 | 1,302,500 |
| HLN | 9.51▼ | -0.16 (-1.65%) | 9.77 | 9.51 | 12,247,626 |
| HLT | 280.24▼ | -0.94 (-0.33%) | 283.60 | 278.8142 | 1,271,348 |
| HMC | 29.36▼ | -0.09 (-0.31%) | 29.38 | 28.92 | 1,234,200 |
| HMN | 44.65▼ | -0.42 (-0.93%) | 45.26 | 44.23 | 182,100 |
| HMOP | 39.14▲ | +0.035 (+0.09%) | 39.16 | 39.02 | 37,474 |
| HMR | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.10 | 36,400 |
| HNGE | 46.02▼ | -0.54 (-1.16%) | 48.18 | 45.655 | 2,085,804 |
| HNRG | 19.25▲ | +0.07 (+0.36%) | 19.45 | 19.099 | 495,104 |
| HOLD | 32.907▲ | +0.005 (+0.02%) | 32.907 | 32.727 | 500 |
| HOOZ | 17.26▼ | -2.417 (-12.28%) | 20.08 | 17.05 | 831,300 |
| HOUS | 14.29▼ | -0.06 (-0.42%) | 14.925 | 14.12 | 2,035,527 |
| HOWL | 0.9179▲ | +0.0579 (+6.73%) | 0.9256 | 0.82 | 624,850 |
| HPK | 5.80▼ | -0.69 (-10.63%) | 6.58 | 5.72 | 1,050,900 |
| HPS | 14.77▼ | -0.12 (-0.81%) | 14.87 | 14.77 | 116,400 |
| HQH | 18.84▲ | +0.13 (+0.69%) | 18.95 | 18.65 | 207,400 |
| HQI | 8.49▲ | +0.44 (+5.47%) | 8.86 | 8.03 | 32,100 |
| HQL | 17.12▲ | +0.21 (+1.24%) | 17.17 | 16.92 | 88,900 |
| HQY | 98.64▼ | -0.24 (-0.24%) | 100.39 | 97.02 | 1,550,092 |
| HR | 17.74▼ | -0.21 (-1.17%) | 17.99 | 17.71 | 2,182,781 |
| HRTG | 28.15▼ | -0.05 (-0.18%) | 28.62 | 27.15 | 440,212 |
| HSCS | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.53 | 3,500 |
| HSIC | 72.88▲ | +1.21 (+1.69%) | 73.15 | 72.04 | 1,737,769 |
| HSMV | 35.976▲ | +0.029 (+0.08%) | 36.04 | 35.976 | 1,171 |
| HSTM | 24.93▼ | -0.14 (-0.56%) | 25.46 | 24.73 | 182,050 |
| HSY | 180.63▼ | -2.14 (-1.17%) | 185.43 | 180.45 | 1,437,200 |
| HTAB | 19.19▼ | -0.04 (-0.21%) | 19.24 | 19.15 | 37,400 |
| HTAX | 24.3442▲ | +0.0072 (+0.03%) | 24.3442 | 24.3442 | 31 |
| HTCO | 11.93▼ | -0.084 (-0.70%) | 12.00 | 11.82 | 5,332 |
| HTCR | 0.456▲ | +0.036 (+8.57%) | 0.4648 | 0.423 | 72,716 |
| HTD | 24.26▼ | -0.12 (-0.49%) | 24.73 | 24.21 | 56,200 |
| HTFL | 28.00▼ | -1.62 (-5.47%) | 30.36 | 27.80 | 838,342 |
| HTRB | 34.45▲ | +0.05 (+0.15%) | 34.46 | 34.393 | 160,000 |
| HUBC | 0.9849▼ | -0.0451 (-4.38%) | 1.03 | 0.9601 | 496,672 |
| HUDI | 1.24▼ | -0.01 (-0.80%) | 1.2539 | 1.24 | 2,736 |
| HUHU | 9.34▲ | +0.24 (+2.64%) | 9.95 | 9.34 | 9,059 |
| HUMA | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.23 | 3,269,793 |
| HURA | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.80 | 105,500 |
| HURC | 15.84▼ | -0.09 (-0.56%) | 16.34 | 15.68 | 27,987 |
| HUSA | 2.27▲ | +0.15 (+7.08%) | 2.34 | 2.05 | 408,600 |
| HUSV | 38.96▲ | +0.09 (+0.23%) | 38.98 | 38.8532 | 7,492 |
| HUT | 40.02▲ | +2.34 (+6.21%) | 40.30 | 36.9343 | 4,916,990 |
| HUYA | 2.77 | +0.00 (+0.00%) | 2.79 | 2.75 | 468,296 |
| HVII | 10.33▲ | +0.004 (+0.04%) | 10.33 | 10.33 | 6,118 |