Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 3,597,833 |
| CIG.C | 3.20▲ | +0.005 (+0.16%) | 3.20 | 3.19 | 515 |
| CIGL | 0.4129▼ | -0.008 (-1.90%) | 0.4198 | 0.4038 | 54,014 |
| CIK | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.325 | 442,967 |
| CIM | 10.41▼ | -0.34 (-3.16%) | 10.79 | 10.375 | 1,661,557 |
| CINF | 162.33▼ | -0.24 (-0.15%) | 164.79 | 162.27 | 606,283 |
| CING | 5.06▲ | +0.08 (+1.61%) | 5.07 | 4.81 | 82,146 |
| CINT | 3.01▼ | -0.03 (-0.99%) | 3.0625 | 3.01 | 16,039 |
| CION | 7.13▼ | -0.05 (-0.70%) | 7.21 | 7.08 | 257,385 |
| CIRC | 0.3322▼ | -0.0078 (-2.29%) | 0.35 | 0.32 | 362,834 |
| CISO | 0.2345▼ | -0.0067 (-2.78%) | 0.2405 | 0.2211 | 97,348 |
| CISS | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.07 | 212,950 |
| CITR | 4.27▼ | -0.32 (-6.97%) | 4.8056 | 4.12 | 43,798 |
| CIVB | 27.06▲ | +0.47 (+1.77%) | 27.14 | 26.57 | 176,438 |
| CIX | 36.26▲ | +0.60 (+1.68%) | 36.5841 | 35.75 | 10,448 |
| CJMB | 2.19▲ | +0.07 (+3.30%) | 2.2443 | 2.02 | 71,375 |
| CL | 85.32▼ | -0.61 (-0.71%) | 87.25 | 85.29 | 4,778,383 |
| CLAR | 3.51▲ | +0.01 (+0.29%) | 3.5175 | 3.445 | 60,516 |
| CLB | 10.49▼ | -0.14 (-1.32%) | 10.82 | 10.45 | 663,378 |
| CLBK | 11.26▲ | +0.08 (+0.72%) | 11.29 | 11.165 | 2,807,059 |
| CLBT | 11.37▼ | -0.13 (-1.13%) | 11.54 | 11.29 | 1,254,034 |
| CLCV | 30.58▼ | -0.0868 (-0.28%) | 30.60 | 30.58 | 1,639 |
| CLDX | 31.48▲ | +0.36 (+1.16%) | 31.66 | 30.594 | 2,274,729 |
| CLFD | 30.53▼ | -0.54 (-1.74%) | 31.005 | 30.13 | 134,539 |
| CLIK | 1.16▼ | -0.01 (-0.85%) | 1.1994 | 1.12 | 23,452 |
| CLIM | 24.6892▼ | -0.0451 (-0.18%) | 24.6892 | 24.6892 | 123 |
| CLIR | 3.46▼ | -0.08 (-2.26%) | 3.725 | 3.405 | 17,414 |
| CLIX | 56.4168▼ | -0.5948 (-1.04%) | 56.4168 | 56.4168 | 14 |
| CLLS | 1.43▼ | -0.01 (-0.69%) | 1.445 | 1.36 | 68,784 |
| CLMT | 53.85▼ | -0.53 (-0.97%) | 55.5806 | 53.24 | 1,298,211 |
| CLNE | 1.64▲ | +0.02 (+1.23%) | 1.665 | 1.62 | 920,166 |
| CLNN | 4.21▼ | -0.08 (-1.86%) | 4.375 | 4.09 | 47,751 |
| CLOV | 4.51▼ | -0.06 (-1.31%) | 4.6468 | 4.43 | 3,185,378 |
| CLPS | 1.0152▲ | +0.0052 (+0.51%) | 1.0599 | 1.0152 | 8,885 |
| CLRB | 2.075▼ | -0.015 (-0.72%) | 2.15 | 1.9603 | 55,486 |
| CLRO | 3.43▼ | -0.79 (-18.72%) | 4.195 | 3.34 | 94,709 |
| CLST | 17.90▼ | -0.14 (-0.78%) | 17.9001 | 17.7001 | 6,599 |
| CLUB | 25.8562▼ | -0.1766 (-0.68%) | 25.8562 | 25.8562 | 19 |
| CLVT | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 2,955,193 |
| CLW | 20.27▼ | -1.11 (-5.19%) | 21.29 | 20.13 | 168,154 |
| CLWT | 1.45▼ | -0.055 (-3.65%) | 1.535 | 1.45 | 16,143 |
| CLX | 81.80▼ | -2.14 (-2.55%) | 84.51 | 81.73 | 3,062,573 |
| CLYM | 11.89▼ | -0.63 (-5.03%) | 12.42 | 11.38 | 1,871,562 |
| CM | 111.42▼ | -0.03 (-0.03%) | 112.20 | 110.42 | 1,456,559 |
| CMBS | 47.30▼ | -0.1455 (-0.31%) | 47.5372 | 47.30 | 24,293 |
| CMBT | 19.04▼ | -0.12 (-0.63%) | 19.37 | 18.9225 | 1,243,970 |
| CMC | 64.22▼ | -0.44 (-0.68%) | 65.25 | 63.98 | 886,345 |
| CMCL | 23.87▼ | -0.26 (-1.08%) | 24.08 | 23.27 | 131,777 |
| CMCM | 2.65 | +0.00 (+0.00%) | 2.69 | 2.60 | 2,000 |
| CMCSA | 22.13▼ | -0.42 (-1.86%) | 22.805 | 22.015 | 36,087,898 |
| CMCT | 2.14▼ | -0.07 (-3.17%) | 2.32 | 2.09 | 28,600 |
| CMDB | 22.80▲ | +0.48 (+2.15%) | 23.08 | 22.36 | 49,875 |
| CME | 268.91▼ | -1.89 (-0.70%) | 271.675 | 268.02 | 1,219,924 |
| CMF | 54.39▼ | -0.26 (-0.48%) | 54.66 | 54.315 | 2,782,763 |
| CMG | 32.01▼ | -0.70 (-2.14%) | 32.94 | 31.65 | 15,535,000 |
| CMI | 521.07▼ | -3.58 (-0.68%) | 524.08 | 515.25 | 1,185,909 |
| CMMB | 2.20▼ | -0.08 (-3.51%) | 2.279 | 2.16 | 97,200 |
| CMND | 0.8103▼ | -0.0397 (-4.67%) | 0.8508 | 0.80 | 62,430 |
| CMP | 22.75▼ | -0.45 (-1.94%) | 23.14 | 22.55 | 462,470 |
| CMPR | 78.61▲ | +0.62 (+0.79%) | 78.68 | 76.26 | 144,560 |
| CMPS | 13.09▼ | -0.66 (-4.80%) | 13.77 | 12.95 | 3,908,739 |
| CMPX | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.10 | 4,539,648 |
| CMRC | 3.15▼ | -0.09 (-2.78%) | 3.27 | 3.10 | 477,954 |
| CMRE | 14.66▼ | -0.02 (-0.14%) | 14.79 | 14.48 | 352,667 |
| CMS | 62.77▼ | -0.38 (-0.60%) | 63.50 | 62.76 | 5,025,558 |
| CMT | 23.10▲ | +0.16 (+0.70%) | 23.45 | 22.83 | 25,719 |
| CMTG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.27 | 999,855 |
| CMTL | 1.39▼ | -0.05 (-3.47%) | 1.422 | 1.355 | 397,981 |
| CMTV | 40.47▲ | +1.27 (+3.24%) | 40.69 | 39.52 | 45,065 |
| CNA | 46.11▼ | -1.00 (-2.12%) | 47.60 | 46.02 | 598,762 |
| CNC | 61.92▼ | -0.16 (-0.26%) | 62.84 | 61.25 | 4,571,889 |
| CNCK | 1.68 | +0.00 (+0.00%) | 1.8529 | 1.68 | 15,784 |
| CNDT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.575 | 824,164 |
| CNH | 13.28▼ | -0.47 (-3.42%) | 13.77 | 13.135 | 14,975,536 |
| CNM | 41.62▼ | -1.14 (-2.67%) | 42.48 | 41.23 | 2,412,732 |
| CNMD | 45.18▼ | -0.62 (-1.35%) | 45.945 | 44.785 | 263,307 |
| CNO | 53.52▼ | -0.50 (-0.93%) | 54.58 | 53.48 | 524,527 |
| CNOB | 30.89▲ | +0.39 (+1.28%) | 30.91 | 30.335 | 360,758 |
| CNP | 36.82▼ | -0.34 (-0.91%) | 37.305 | 36.72 | 6,918,729 |
| CNQ | 47.93▲ | +0.29 (+0.61%) | 48.63 | 47.925 | 5,850,077 |
| CNQQ | 22.3545▼ | -0.281 (-1.24%) | 22.3545 | 22.3545 | 205 |
| CNR | 88.76▼ | -3.39 (-3.68%) | 92.38 | 87.68 | 676,231 |
| CNRG | 83.8484▼ | -2.1916 (-2.55%) | 85.04 | 83.50 | 12,581 |
| CNSP | 5.15 | +0.00 (+0.00%) | 5.15 | 5.15 | 1,800 |
| CNSY | 1.87▼ | -0.08 (-4.10%) | 1.96 | 1.86 | 86,041 |
| CNTB | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.065 | 778,220 |
| CNTX | 0.3711▼ | -0.0115 (-3.01%) | 0.389 | 0.3627 | 880,180 |
| CNTY | 1.11 | +0.00 (+0.00%) | 1.1193 | 1.11 | 19,569 |
| CNVS | 2.04 | +0.00 (+0.00%) | 2.08 | 2.00 | 54,570 |
| CNXT | 47.42▼ | -0.94 (-1.94%) | 47.535 | 47.21 | 48,799 |
| CNXU | 3.96▼ | -0.25 (-5.94%) | 4.22 | 3.82 | 163,150 |
| COAG | 35.72▼ | -1.01 (-2.75%) | 37.64 | 34.005 | 401,281 |
| COAL | 24.4601▼ | -0.2099 (-0.85%) | 24.8914 | 24.26 | 20,360 |
| COCP | 1.15▼ | -0.04 (-3.36%) | 1.2099 | 1.13 | 47,929 |
| CODA | 10.71▼ | -0.26 (-2.37%) | 10.94 | 10.69 | 90,576 |
| COF | 196.61▲ | +0.51 (+0.26%) | 196.99 | 193.71 | 3,687,779 |
| COFS | 32.87▲ | +0.43 (+1.33%) | 33.1101 | 32.42 | 46,923 |
| COGT | 31.43▲ | +0.02 (+0.06%) | 31.95 | 30.3501 | 2,589,952 |
| COHR | 290.61▼ | -9.99 (-3.32%) | 300.89 | 290.20 | 4,983,500 |
| COKE | 189.65▲ | +2.16 (+1.15%) | 190.89 | 185.581 | 442,098 |