Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 26.95▼ | -0.09 (-0.33%) | 26.9577 | 26.895 | 1,102,577 |
| CGNG | 36.65▼ | -0.17 (-0.46%) | 36.84 | 36.555 | 462,862 |
| CGON | 75.16▲ | +0.82 (+1.10%) | 76.14 | 72.12 | 840,734 |
| CGRO | 21.9203▼ | -0.2395 (-1.08%) | 21.9203 | 21.83 | 14,237 |
| CGSD | 25.61▼ | -0.09 (-0.35%) | 25.62 | 25.60 | 746,500 |
| CGSM | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.215 | 153,805 |
| CGUI | 25.28▼ | -0.09 (-0.35%) | 25.29 | 25.23 | 147,384 |
| CGUS | 45.06▼ | -0.28 (-0.62%) | 45.29 | 44.99 | 1,300,923 |
| CGVV | 32.05▼ | -0.27 (-0.84%) | 32.26 | 32.0216 | 36,307 |
| CGW | 64.89▼ | -0.34 (-0.52%) | 65.05 | 64.77 | 21,303 |
| CGXU | 34.88▼ | -0.13 (-0.37%) | 35.1499 | 34.80 | 909,635 |
| CHAT | 87.41▲ | +0.37 (+0.43%) | 87.69 | 86.85 | 143,611 |
| CHCO | 142.95▼ | -0.51 (-0.36%) | 143.98 | 142.2451 | 146,619 |
| CHCT | 14.71▼ | -0.24 (-1.61%) | 14.99 | 14.68 | 1,462,870 |
| CHD | 99.78▼ | -1.48 (-1.46%) | 101.335 | 99.71 | 2,318,508 |
| CHDN | 87.48▼ | -2.42 (-2.69%) | 89.925 | 87.365 | 852,281 |
| CHE | 518.71▼ | -4.67 (-0.89%) | 523.70 | 517.29 | 94,332 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHGA | 2.89▲ | +0.038 (+1.33%) | 3.0199 | 2.3508 | 254,261 |
| CHGX | 33.8138▼ | -0.0562 (-0.17%) | 33.82 | 33.765 | 3,380 |
| CHH | 103.36▼ | -5.50 (-5.05%) | 107.925 | 102.60 | 637,277 |
| CHI | 12.71▼ | -0.15 (-1.17%) | 12.84 | 12.66 | 141,226 |
| CHIQ | 17.14▼ | -0.34 (-1.95%) | 17.255 | 17.14 | 22,329 |
| CHMG | 81.07▼ | -0.53 (-0.65%) | 81.51 | 80.625 | 52,516 |
| CHNR | 4.05 | +0.00 (+0.00%) | 4.05 | 3.95 | 2,274 |
| CHPS | 81.5878▲ | +0.1278 (+0.16%) | 82.08 | 81.1526 | 19,830 |
| CHPT | 5.50▼ | -0.07 (-1.26%) | 5.645 | 5.48 | 418,037 |
| CHPY | 66.30▲ | +0.34 (+0.52%) | 66.717 | 65.9259 | 486,812 |
| CHR | 1.75▼ | -0.05 (-2.78%) | 1.8001 | 1.75 | 14,374 |
| CHRN | 18.18▼ | -0.56 (-2.99%) | 19.46 | 17.40 | 194,008 |
| CHRS | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.30 | 1,127,218 |
| CHSN | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.0368 | 53,143 |
| CHW | 8.44▼ | -0.10 (-1.17%) | 8.51 | 8.41 | 199,472 |
| CHY | 12.89▼ | -0.14 (-1.07%) | 13.04 | 12.7891 | 206,194 |
| CI | 276.08▼ | -2.80 (-1.00%) | 278.99 | 275.59 | 1,251,563 |
| CIA | 3.76▼ | -0.08 (-2.08%) | 3.895 | 3.70 | 155,729 |
| CIB | 96.12▼ | -1.12 (-1.15%) | 98.67 | 95.64 | 486,502 |
| CIEN | 382.80▲ | +4.36 (+1.15%) | 382.92 | 370.77 | 1,825,830 |
| CIFG | 3.75▲ | +0.1675 (+4.68%) | 3.795 | 3.4284 | 483,274 |
| CIFR | 15.50▲ | +0.33 (+2.18%) | 15.585 | 14.795 | 18,730,284 |
| CIGI | 100.66▼ | -2.27 (-2.21%) | 102.965 | 99.78 | 188,748 |
| CIGL | 0.4279▼ | -0.0055 (-1.27%) | 0.4506 | 0.4205 | 79,753 |
| CII | 24.47▼ | -0.29 (-1.17%) | 24.7069 | 24.46 | 82,802 |
| CIIT | 2.97▼ | -0.10 (-3.26%) | 3.1499 | 2.96 | 16,251 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.43 | 194,712 |
| CIM | 11.46▼ | -0.04 (-0.35%) | 11.605 | 11.41 | 615,341 |
| CINF | 169.90▼ | -2.07 (-1.20%) | 171.48 | 169.53 | 588,282 |
| CING | 5.17▼ | -0.155 (-2.91%) | 5.33 | 5.02 | 202,141 |
| CINT | 3.46▲ | +0.03 (+0.87%) | 3.55 | 3.40 | 62,720 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CITR | 5.99▼ | -0.10 (-1.64%) | 6.29 | 5.94 | 28,297 |
| CIVB | 26.98▼ | -0.50 (-1.82%) | 27.30 | 26.97 | 222,854 |
| CIX | 31.83▼ | -0.07 (-0.22%) | 32.00 | 31.25 | 9,161 |
| CJMB | 2.15 | +0.00 (+0.00%) | 2.175 | 2.10 | 114,343 |
| CL | 89.82▼ | -0.93 (-1.02%) | 90.63 | 89.805 | 5,802,191 |
| CLAR | 3.72▼ | -0.08 (-2.11%) | 3.80 | 3.70 | 104,145 |
| CLBK | 11.62▲ | +0.06 (+0.52%) | 11.67 | 11.47 | 3,223,477 |
| CLCG | 28.8495▼ | -0.0837 (-0.29%) | 28.8495 | 28.78 | 185 |
| CLDT | 13.03▼ | -0.64 (-4.68%) | 13.61 | 12.98 | 345,955 |
| CLDX | 39.63▲ | +0.51 (+1.30%) | 39.84 | 38.74 | 696,906 |
| CLIM | 26.0393▼ | -0.2356 (-0.90%) | 26.22 | 26.0393 | 178 |
| CLIR | 4.26▼ | -0.205 (-4.59%) | 4.36 | 4.215 | 4,877 |
| CLIX | 59.4247▼ | -1.47 (-2.41%) | 59.4247 | 59.4247 | 136 |
| CLLS | 3.35▼ | -0.05 (-1.47%) | 3.52 | 3.30 | 13,187 |
| CLM | 6.66▲ | +0.04 (+0.60%) | 6.71 | 6.61 | 2,933,608 |
| CLNE | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.59 | 1,258,347 |
| CLNN | 4.28▲ | +0.05 (+1.18%) | 4.3199 | 4.1135 | 41,259 |
| CLOC | 24.94▼ | -0.0374 (-0.15%) | 24.95 | 24.90 | 5,584 |
| CLOO | 25.14▼ | -0.11 (-0.44%) | 25.14 | 25.14 | 8 |
| CLOV | 4.15▼ | -0.08 (-1.89%) | 4.25 | 4.14 | 3,596,716 |
| CLOZ | 26.20▼ | -0.05 (-0.19%) | 26.2799 | 26.19 | 1,525,631 |
| CLPR | 3.29▼ | -0.03 (-0.90%) | 3.31 | 3.25 | 32,596 |
| CLPT | 15.14▼ | -0.41 (-2.64%) | 15.57 | 15.06 | 414,432 |
| CLRB | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 17,294 |
| CLRO | 5.21▼ | -0.15 (-2.80%) | 5.42 | 5.155 | 13,820 |
| CLS | 299.40▲ | +0.70 (+0.23%) | 302.08 | 296.4201 | 1,210,957 |
| CLSK | 11.62▼ | -0.04 (-0.34%) | 11.65 | 11.31 | 10,202,468 |
| CLVT | 2.05▲ | +0.03 (+1.49%) | 2.075 | 1.955 | 3,545,072 |
| CLW | 20.99▲ | +0.17 (+0.82%) | 21.17 | 20.36 | 171,656 |
| CLX | 97.68▼ | -4.85 (-4.73%) | 102.17 | 96.77 | 13,457,430 |
| CLYM | 13.73▼ | -0.84 (-5.77%) | 14.695 | 13.4901 | 1,436,658 |
| CM | 113.52▼ | -0.81 (-0.71%) | 115.44 | 113.32 | 951,525 |
| CMBS | 48.30▼ | -0.075 (-0.16%) | 48.3497 | 48.16 | 46,391 |
| CMCO | 17.66▼ | -0.34 (-1.89%) | 18.045 | 17.49 | 394,948 |
| CMCSA | 26.62▼ | -0.44 (-1.63%) | 26.97 | 26.595 | 23,216,513 |
| CMCT | 3.94▲ | +0.04 (+1.03%) | 4.01 | 3.8433 | 5,443 |
| CMF | 56.19▼ | -0.085 (-0.15%) | 56.235 | 56.115 | 921,203 |
| CMI | 564.40▼ | -0.45 (-0.08%) | 570.00 | 558.575 | 1,260,406 |
| CMP | 24.86▲ | +0.24 (+0.97%) | 24.89 | 24.35 | 393,479 |
| CMPS | 13.51▼ | -0.22 (-1.60%) | 13.9394 | 13.4332 | 1,775,935 |
| CMPX | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.31 | 3,523,042 |
| CMRE | 15.28▼ | -0.13 (-0.84%) | 15.56 | 15.13 | 356,112 |
| CMS | 68.06▼ | -0.15 (-0.22%) | 68.34 | 67.47 | 3,308,424 |
| CMT | 25.05▲ | +0.05 (+0.20%) | 25.55 | 24.78 | 26,011 |
| CMTG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.58 | 615,840 |
| CMTL | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.675 | 240,036 |
| CMTV | 40.48▼ | -0.44 (-1.08%) | 40.52 | 39.00 | 20,002 |
| CNA | 48.57▼ | -0.74 (-1.50%) | 49.24 | 48.53 | 324,567 |
| CNC | 64.34▼ | -0.41 (-0.63%) | 65.39 | 63.42 | 8,794,461 |
| CNEQ | 39.49▼ | -0.17 (-0.43%) | 39.70 | 39.25 | 270,871 |