Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDX | 33.2079▼ | -0.2226 (-0.67%) | 33.35 | 33.2079 | 535 |
| MEG | 21.34▼ | -0.29 (-1.34%) | 22.04 | 21.32 | 271,463 |
| MEHA | 0.137▲ | +0.017 (+14.17%) | 0.14 | 0.12 | 5,564,949 |
| MENS | 2.31▼ | -0.13 (-5.33%) | 2.47 | 2.27 | 129,333 |
| MEOH | 55.50▲ | +1.37 (+2.53%) | 56.215 | 53.70 | 2,322,076 |
| METD | 15.0387▲ | +0.3987 (+2.72%) | 15.0899 | 14.80 | 381,047 |
| MFG | 8.60▼ | -0.22 (-2.49%) | 8.675 | 8.595 | 4,016,669 |
| MFI | 11.50▼ | -0.50 (-4.17%) | 12.1099 | 11.44 | 2,376 |
| MFM | 5.42▼ | -0.01 (-0.18%) | 5.4498 | 5.39 | 65,288 |
| MGEE | 78.34▲ | +0.85 (+1.10%) | 79.20 | 77.14 | 285,774 |
| MGF | 2.91 | +0.00 (+0.00%) | 2.92 | 2.91 | 44,228 |
| MGLD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.11 | 7,239 |
| MGN | 0.2131▲ | +0.0021 (+1.00%) | 0.221 | 0.2045 | 1,961,269 |
| MGNX | 3.48▲ | +0.02 (+0.58%) | 3.64 | 3.465 | 808,154 |
| MGRC | 113.86▼ | -3.01 (-2.58%) | 118.01 | 112.07 | 484,896 |
| MGY | 27.97▲ | +0.35 (+1.27%) | 28.115 | 27.585 | 1,111,350 |
| MGYR | 17.49▼ | -0.325 (-1.82%) | 17.95 | 17.49 | 1,497 |
| MHH | 6.43▼ | -0.39 (-5.72%) | 7.23 | 6.40 | 9,875 |
| MI | 0.27▼ | -0.0032 (-1.17%) | 0.283 | 0.265 | 176,363 |
| MICC | 14.19▼ | -0.39 (-2.67%) | 14.36 | 14.15 | 1,024,809 |
| MIMI | 0.3124▼ | -0.0266 (-7.85%) | 0.34 | 0.3036 | 981,715 |
| MIND | 6.08▼ | -0.24 (-3.80%) | 6.38 | 6.08 | 229,697 |
| MINE | 3.18▼ | -0.05 (-1.55%) | 3.29 | 3.135 | 57,699 |
| MIRM | 95.71▼ | -2.24 (-2.29%) | 98.5727 | 94.58 | 570,242 |
| MISL | 46.95▼ | -0.13 (-0.28%) | 47.10 | 46.61 | 275,930 |
| MIST | 2.04▼ | -0.06 (-2.86%) | 2.10 | 1.9811 | 1,679,373 |
| MIY | 11.86▲ | +0.01 (+0.08%) | 11.97 | 11.82 | 64,229 |
| MJSC | 57.633▼ | -0.911 (-1.56%) | 57.633 | 57.633 | 100 |
| MKC | 52.85▼ | -1.48 (-2.72%) | 53.695 | 52.28 | 4,098,187 |
| MKC.V | 52.75▼ | -1.53 (-2.82%) | 53.25 | 52.06 | 3,952 |
| MKDW | 7.73▼ | -0.11 (-1.40%) | 8.00 | 7.4267 | 9,318 |
| MKTN | 25.14▼ | -0.06 (-0.24%) | 25.25 | 25.14 | 127,910 |
| MKTX | 164.96▼ | -4.04 (-2.39%) | 169.29 | 163.16 | 533,693 |
| MKZR | 3.425▼ | -0.3149 (-8.42%) | 3.54 | 3.35 | 7,845 |
| MLAC | 10.565▼ | -0.005 (-0.05%) | 10.565 | 10.565 | 28 |
| MLEC | 7.28▲ | +0.01 (+0.14%) | 7.40 | 7.23 | 3,959 |
| MLI | 120.90▼ | -1.23 (-1.01%) | 122.08 | 118.60 | 677,363 |
| MLP | 16.09▼ | -0.29 (-1.77%) | 16.23 | 16.02 | 20,377 |
| MLPA | 52.68▲ | +0.11 (+0.21%) | 52.81 | 52.46 | 201,528 |
| MLPD | 24.70▼ | -0.24 (-0.96%) | 24.91 | 24.56 | 13,123 |
| MLPX | 70.31▼ | -0.16 (-0.23%) | 70.98 | 70.20 | 248,309 |
| MLTX | 17.89▼ | -0.45 (-2.45%) | 18.4683 | 17.83 | 497,523 |
| MMED | 13.81▼ | -0.63 (-4.36%) | 15.24 | 13.57 | 543,302 |
| MMKT | 100.215▲ | +0.005 (+0.00%) | 100.22 | 100.21 | 6,157 |
| MMM | 151.40▼ | -3.15 (-2.04%) | 154.93 | 151.015 | 3,709,332 |
| MMSI | 69.79▼ | -1.14 (-1.61%) | 71.27 | 69.73 | 435,695 |
| MNPR | 54.70▼ | -1.52 (-2.70%) | 57.915 | 54.105 | 181,551 |
| MNSO | 15.71▼ | -0.32 (-2.00%) | 15.79 | 15.48 | 336,383 |
| MO | 64.61▲ | +0.44 (+0.69%) | 65.17 | 64.21 | 4,947,627 |
| MOGU | 2.36▼ | -0.138 (-5.52%) | 2.4097 | 2.36 | 1,240 |
| MOO | 83.78▲ | +0.50 (+0.60%) | 83.78 | 83.20 | 168,025 |
| MOS | 24.11▼ | -0.46 (-1.87%) | 24.3499 | 23.9101 | 8,791,037 |
| MPC | 214.12▲ | +0.43 (+0.20%) | 216.2032 | 213.29 | 1,077,382 |
| MPTI | 65.83▼ | -0.93 (-1.39%) | 67.225 | 65.77 | 85,494 |
| MPU | 0.6931▼ | -0.0029 (-0.42%) | 0.7173 | 0.6931 | 15,038 |
| MRK | 117.10▼ | -1.97 (-1.65%) | 119.36 | 116.75 | 7,391,410 |
| MRNO | 0.4507▲ | +0.0141 (+3.23%) | 0.4764 | 0.4447 | 207,760 |
| MRSH | 174.59▼ | -1.21 (-0.69%) | 176.59 | 172.87 | 5,002,750 |
| MRX | 50.92▼ | -0.60 (-1.16%) | 52.31 | 50.37 | 716,263 |
| MSB | 28.45▼ | -1.84 (-6.07%) | 30.505 | 27.02 | 71,815 |
| MSBI | 23.66▼ | -0.13 (-0.55%) | 23.995 | 23.64 | 150,405 |
| MSC | 2.64 | +0.00 (+0.00%) | 2.79 | 2.64 | 2,775 |
| MSDD | 33.1723▼ | -1.8227 (-5.21%) | 37.00 | 33.1723 | 14,613 |
| MSFD | 13.04▲ | +0.15 (+1.16%) | 13.09 | 12.885 | 1,532,008 |
| MSGY | 0.5037▼ | -0.0111 (-2.16%) | 0.519 | 0.4921 | 71,505 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| MTC | 6.10▼ | -0.44 (-6.73%) | 6.91 | 5.55 | 179,369 |
| MTD | 1,324.66▼ | -15.92 (-1.19%) | 1,339.98 | 1,318.99 | 86,781 |
| MTDR | 56.44▲ | +0.84 (+1.51%) | 56.93 | 55.66 | 1,511,620 |
| MTEK | 1.45▲ | +0.01 (+0.69%) | 1.53 | 1.40 | 153,179 |
| MTEX | 5.02▼ | -0.1811 (-3.48%) | 5.13 | 4.98 | 5,628 |
| MTW | 12.89▼ | -0.12 (-0.92%) | 13.09 | 12.89 | 82,341 |
| MTX | 72.07▼ | -0.69 (-0.95%) | 73.03 | 71.74 | 77,794 |
| MUA | 10.69▼ | -0.04 (-0.37%) | 10.75 | 10.62 | 68,553 |
| MUD | 32.1877▲ | +0.4877 (+1.54%) | 33.02 | 31.085 | 1,085,013 |
| MUFG | 18.23▼ | -0.28 (-1.51%) | 18.35 | 18.15 | 5,195,422 |
| MUR | 37.10▲ | +0.23 (+0.62%) | 37.54 | 36.88 | 1,333,561 |
| MUSA | 496.78▲ | +5.65 (+1.15%) | 499.19 | 491.735 | 242,641 |
| MVBF | 26.24▼ | -0.54 (-2.02%) | 26.72 | 26.24 | 12,735 |
| MVO | 2.60▲ | +0.25 (+10.64%) | 2.6828 | 2.45 | 278,044 |
| MWA | 27.53▼ | -1.54 (-5.30%) | 28.815 | 27.33 | 1,181,107 |
| MWG | 1.955▼ | -0.035 (-1.76%) | 1.99 | 1.95 | 7,726 |
| MWYN | 0.6251▼ | -0.013 (-2.04%) | 0.6514 | 0.595 | 120,674 |
| MXC | 9.07▼ | -0.005 (-0.06%) | 9.2245 | 8.97 | 5,653 |
| MYE | 21.45▼ | -0.20 (-0.92%) | 21.655 | 21.305 | 122,356 |
| MYI | 11.02▼ | -0.03 (-0.27%) | 11.07 | 11.00 | 166,214 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 5 |
| MYPS | 0.4418▲ | +0.007 (+1.61%) | 0.4544 | 0.42 | 317,987 |
| MYY | 15.7873▼ | -0.0897 (-0.56%) | 15.84 | 15.7873 | 806 |
| MZTI | 133.25▼ | -5.61 (-4.04%) | 138.76 | 133.06 | 298,865 |
| MZZ | 6.35▼ | -0.0844 (-1.31%) | 6.40 | 6.35 | 7,457 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NAAS | 2.25▼ | -0.05 (-2.17%) | 2.4999 | 2.20 | 9,846 |
| NAMM | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.03 | 304,739 |
| NAMS | 33.82▼ | -0.86 (-2.48%) | 35.28 | 33.685 | 430,281 |
| NAN | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 64,652 |
| NANR | 83.51▲ | +0.09 (+0.11%) | 83.78 | 82.79 | 17,382 |
| NATH | 101.10▼ | -0.69 (-0.68%) | 101.66 | 101.10 | 20,531 |
| NATO | 40.9811▼ | -0.2911 (-0.71%) | 41.2419 | 40.85 | 15,460 |
| NAUT | 2.96▼ | -0.07 (-2.31%) | 3.0299 | 2.915 | 151,792 |