Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 50.14▲ | +0.02 (+0.04%) | 50.1828 | 50.14 | 1,078 |
| CATH | 80.4205▼ | -0.7554 (-0.93%) | 81.3845 | 80.1501 | 13,271 |
| CATO | 3.35▼ | -0.20 (-5.63%) | 3.55 | 3.32 | 77,700 |
| CATY | 45.17▼ | -2.32 (-4.89%) | 47.58 | 45.05 | 448,493 |
| CAVA | 45.23▼ | -1.99 (-4.21%) | 47.00 | 44.71 | 4,509,794 |
| CBAN | 16.08▼ | -0.43 (-2.60%) | 16.65 | 16.045 | 38,604 |
| CBAT | 0.896▲ | +0.016 (+1.82%) | 0.90 | 0.88 | 148,387 |
| CBFV | 32.67▼ | -0.66 (-1.98%) | 33.30 | 32.67 | 2,280 |
| CBIO | 13.07▲ | +0.05 (+0.38%) | 13.23 | 12.855 | 115,621 |
| CBK | 23.60▼ | -0.56 (-2.32%) | 24.28 | 23.60 | 30,400 |
| CBL | 31.78▼ | -0.67 (-2.06%) | 32.51 | 31.66 | 151,642 |
| CBLS | 27.237▲ | +0.1714 (+0.63%) | 27.33 | 27.17 | 2,500 |
| CBNK | 26.64▼ | -1.14 (-4.10%) | 28.01 | 26.62 | 58,397 |
| CBON | 22.4395▼ | -0.0055 (-0.02%) | 22.488 | 22.40 | 9,012 |
| CBRE | 149.41▼ | -4.25 (-2.77%) | 154.00 | 149.21 | 1,199,217 |
| CBRL | 27.49▼ | -1.40 (-4.85%) | 28.88 | 27.42 | 1,383,465 |
| CBSE | 37.626▼ | -0.2329 (-0.62%) | 38.24 | 37.50 | 4,900 |
| CBSH | 51.34▼ | -2.19 (-4.09%) | 53.56 | 51.15 | 854,858 |
| CBT | 59.45▼ | -2.15 (-3.49%) | 61.715 | 59.36 | 342,009 |
| CBU | 54.68▼ | -1.80 (-3.19%) | 56.72 | 54.41 | 250,192 |
| CBUS | 1.16▼ | -0.06 (-4.92%) | 1.228 | 1.16 | 92,020 |
| CBZ | 49.80▼ | -1.33 (-2.60%) | 50.98 | 49.42 | 609,102 |
| CC | 11.25▼ | -0.64 (-5.38%) | 11.86 | 11.18 | 2,746,400 |
| CCAP | 13.16▼ | -0.50 (-3.66%) | 13.70 | 13.16 | 347,851 |
| CCB | 102.51▼ | -2.34 (-2.23%) | 105.20 | 101.38 | 228,569 |
| CCBG | 39.46▼ | -1.38 (-3.38%) | 40.82 | 39.38 | 32,566 |
| CCC | 7.015▼ | -0.355 (-4.82%) | 7.33 | 7.00 | 5,973,196 |
| CCCX | 14.79▼ | -1.18 (-7.39%) | 16.35 | 14.45 | 3,301,974 |
| CCD | 20.54▼ | -0.21 (-1.01%) | 20.854 | 20.46 | 75,400 |
| CCEF | 28.4902▼ | -0.1032 (-0.36%) | 28.78 | 28.457 | 27,775 |
| CCEL | 4.06▼ | -0.05 (-1.22%) | 4.12 | 4.00 | 3,500 |
| CCEP | 90.00▼ | -0.36 (-0.40%) | 91.02 | 89.62 | 1,363,357 |
| CCFE | 24.9964▼ | -0.8066 (-3.13%) | 24.9964 | 24.98 | 1,234 |
| CCG | 0.9583▼ | -0.0326 (-3.29%) | 0.9978 | 0.951 | 44,780 |
| CCI | 90.55▼ | -1.13 (-1.23%) | 91.77 | 90.20 | 1,795,540 |
| CCIF | 4.90▼ | -0.26 (-5.04%) | 5.061 | 4.79 | 230,300 |
| CCII | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 230,000 |
| CCIX | 10.6401▲ | +0.0201 (+0.19%) | 10.65 | 10.605 | 32,575 |
| CCJ | 83.03▼ | -1.73 (-2.04%) | 84.92 | 81.875 | 3,659,403 |
| CCK | 95.02▼ | -2.12 (-2.18%) | 97.73 | 94.97 | 1,822,788 |
| CCL | 25.36▼ | -0.66 (-2.54%) | 26.06 | 25.12 | 16,529,961 |
| CCLD | 3.11▼ | -0.02 (-0.64%) | 3.19 | 3.055 | 462,135 |
| CCM | 4.30▼ | -0.35 (-7.53%) | 4.30 | 3.97 | 4,473 |
| CCNE | 24.33▼ | -0.65 (-2.60%) | 24.99 | 24.28 | 151,426 |
| CCNR | 31.5235▼ | -0.4586 (-1.43%) | 31.87 | 31.43 | 4,750 |
| CCO | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.77 | 4,032,000 |
| CCOI | 18.50▲ | +0.95 (+5.41%) | 18.98 | 17.32 | 2,382,274 |
| CCRN | 11.64▲ | +0.51 (+4.58%) | 11.66 | 11.115 | 465,163 |
| CCS | 56.42▼ | -2.18 (-3.72%) | 57.96 | 56.23 | 389,900 |
| CCSB | 20.18▲ | +0.005 (+0.02%) | 20.22 | 20.18 | 20,132 |
| CCSI | 21.99▼ | -0.38 (-1.70%) | 22.66 | 21.775 | 225,742 |
| CCSO | 24.002▼ | -0.431 (-1.76%) | 24.42 | 23.90 | 36,100 |
| CCTG | 0.2525▼ | -0.0963 (-27.61%) | 0.36 | 0.2304 | 1,310,607 |
| CDC | 65.4208▼ | -0.5467 (-0.83%) | 66.1122 | 65.32 | 10,241 |
| CDE | 14.46▼ | -0.35 (-2.36%) | 15.065 | 14.285 | 14,682,076 |
| CDEI | 80.636▼ | -0.7615 (-0.94%) | 81.41 | 80.42 | 2,300 |
| CDIO | 2.99▼ | -0.42 (-12.32%) | 3.504 | 2.93 | 72,707 |
| CDL | 68.2775▼ | -0.547 (-0.79%) | 68.965 | 68.2775 | 6,397 |
| CDLR | 18.00▼ | -0.27 (-1.48%) | 18.225 | 17.96 | 123,417 |
| CDLX | 1.27▼ | -0.12 (-8.63%) | 1.41 | 1.215 | 1,129,892 |
| CDNA | 15.51▼ | -0.425 (-2.67%) | 15.91 | 15.15 | 928,026 |
| CDNS | 311.29▼ | -3.64 (-1.16%) | 315.83 | 309.64 | 1,519,933 |
| CDP | 28.65▼ | -0.27 (-0.93%) | 29.25 | 28.635 | 633,943 |
| CDRE | 42.09▼ | -0.87 (-2.03%) | 43.27 | 42.06 | 295,577 |
| CDRO | 5.49▼ | -0.20 (-3.51%) | 5.94 | 5.305 | 57,208 |
| CDT | 2.192▼ | -0.038 (-1.70%) | 2.26 | 2.17 | 15,800 |
| CDTG | 0.4214▼ | -0.0086 (-2.00%) | 0.4214 | 0.35 | 86,523 |
| CDW | 140.24▼ | -4.84 (-3.34%) | 144.99 | 138.80 | 1,415,931 |
| CDX | 22.68▲ | +0.027 (+0.12%) | 22.73 | 22.65 | 127,000 |
| CDXS | 1.57▼ | -0.075 (-4.56%) | 1.69 | 1.565 | 1,493,506 |
| CE | 36.93▼ | -2.01 (-5.16%) | 38.97 | 36.84 | 2,056,835 |
| CECO | 47.44▼ | -2.05 (-4.14%) | 50.30 | 47.10 | 500,085 |
| CEE | 15.00▼ | -0.40 (-2.60%) | 15.36 | 14.86 | 31,800 |
| CEF | 38.38▼ | -0.62 (-1.59%) | 38.98 | 38.13 | 1,092,241 |
| CEFA | 36.2814▼ | -0.5889 (-1.60%) | 36.60 | 36.2814 | 205 |
| CEG | 338.67▲ | +0.15 (+0.04%) | 347.99 | 334.08 | 2,129,469 |
| CELH | 40.16▼ | -2.63 (-6.15%) | 42.69 | 39.70 | 9,686,655 |
| CELU | 1.52▼ | -0.03 (-1.94%) | 1.69 | 1.50 | 52,833 |
| CELZ | 3.05▼ | -0.10 (-3.17%) | 3.217 | 2.96 | 96,658 |
| CENN | 0.1489▼ | -0.0098 (-6.18%) | 0.1582 | 0.142 | 2,905,306 |
| CENT | 31.04▼ | -0.65 (-2.05%) | 31.74 | 31.00 | 61,148 |
| CENTA | 28.09▼ | -0.50 (-1.75%) | 28.77 | 28.04 | 356,347 |
| CENX | 28.04▼ | -0.74 (-2.57%) | 29.115 | 27.715 | 1,647,730 |
| CEP | 13.76▼ | -1.12 (-7.53%) | 15.75 | 13.01 | 374,000 |
| CEPF | 10.39▼ | -0.01 (-0.10%) | 10.4316 | 10.36 | 235,260 |
| CEPI | 35.024▼ | -0.846 (-2.36%) | 35.959 | 34.60 | 65,600 |
| CEPO | 10.36▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 161,800 |
| CEPT | 10.90▼ | -0.08 (-0.73%) | 11.00 | 10.80 | 425,041 |
| CERS | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.505 | 943,918 |
| CERT | 8.17▼ | -0.16 (-1.92%) | 8.3204 | 8.12 | 2,252,476 |
| CERY | 29.47▲ | +0.02 (+0.07%) | 29.84 | 29.3909 | 44,117 |
| CET | 48.28▼ | -0.59 (-1.21%) | 49.03 | 47.83 | 103,000 |
| CETX | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.07 | 67,451 |
| CETY | 1.13▲ | +0.03 (+2.73%) | 1.154 | 1.08 | 35,700 |
| CEV | 10.38▼ | -0.09 (-0.86%) | 10.51 | 10.38 | 34,746 |
| CEVA | 23.58▼ | -0.99 (-4.03%) | 24.8146 | 23.35 | 268,942 |
| CEW | 19.0362▼ | -0.0438 (-0.23%) | 19.09 | 19.0225 | 1,050 |
| CF | 80.69▼ | -4.35 (-5.12%) | 84.60 | 80.40 | 2,595,400 |
| CFA | 88.523▼ | -1.0751 (-1.20%) | 89.545 | 88.39 | 4,500 |
| CFFI | 66.77▼ | -3.31 (-4.72%) | 68.34 | 66.77 | 5,108 |