Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 54.9591▲ | +1.0891 (+2.02%) | 55.6355 | 53.74 | 55,790 |
| FDX | 309.93▼ | -3.07 (-0.98%) | 317.04 | 307.66 | 1,421,664 |
| FDXF | 152.68▲ | +1.87 (+1.24%) | 156.18 | 150.50 | 978,079 |
| FE | 47.71▼ | -0.82 (-1.69%) | 48.50 | 47.64 | 1,943,555 |
| FEAM | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.3259 | 65,518 |
| FEBO | 0.8747▼ | -0.0353 (-3.88%) | 0.8747 | 0.8747 | 634 |
| FEDU | 10.07▲ | +0.43 (+4.46%) | 10.07 | 10.07 | 519 |
| FEED | 0.5175▼ | -0.0025 (-0.48%) | 0.5397 | 0.5151 | 131,986 |
| FEIG | 40.7199▼ | -0.0289 (-0.07%) | 40.7199 | 40.59 | 588 |
| FELE | 105.38▲ | +0.24 (+0.23%) | 105.69 | 104.06 | 259,566 |
| FEMD | 36.8659▲ | +0.0565 (+0.15%) | 36.9999 | 36.8659 | 313 |
| FEMR | 41.6173▲ | +0.8873 (+2.18%) | 41.72 | 41.31 | 33,145 |
| FENC | 10.69▼ | -0.01 (-0.09%) | 10.95 | 10.50 | 151,551 |
| FENY | 29.54▼ | -0.08 (-0.27%) | 29.78 | 29.48 | 1,149,161 |
| FER | 68.22▲ | +0.50 (+0.74%) | 68.24 | 67.525 | 1,538,069 |
| FERG | 228.92▼ | -1.32 (-0.57%) | 230.30 | 226.08 | 1,287,602 |
| FESM | 47.79▲ | +0.20 (+0.42%) | 48.14 | 47.66 | 928,907 |
| FET | 46.55▼ | -0.43 (-0.92%) | 47.91 | 46.505 | 241,373 |
| FEX | 137.7276▲ | +0.6308 (+0.46%) | 138.18 | 137.575 | 9,494 |
| FFIN | 34.75▼ | -0.13 (-0.37%) | 35.095 | 34.67 | 556,892 |
| FFIU | 21.79▼ | -0.0253 (-0.12%) | 21.82 | 21.79 | 540 |
| FFTY | 41.41▲ | +0.75 (+1.84%) | 42.26 | 41.28 | 59,209 |
| FGBI | 9.93▼ | -0.07 (-0.70%) | 10.10 | 9.66 | 28,984 |
| FGMC | 10.03▼ | -0.05 (-0.50%) | 10.33 | 10.00 | 45,354 |
| FGNX | 4.84▼ | -0.02 (-0.41%) | 5.0129 | 4.76 | 37,740 |
| FIAT | 20.16▼ | -0.3321 (-1.62%) | 21.07 | 19.89 | 80,388 |
| FIEE | 3.95▼ | -0.05 (-1.25%) | 3.95 | 3.95 | 840 |
| FIGB | 42.84▲ | +0.0599 (+0.14%) | 43.2055 | 42.71 | 56,385 |
| FIGS | 9.88▼ | -0.11 (-1.10%) | 10.2086 | 9.82 | 2,662,865 |
| FINW | 14.31▼ | -0.25 (-1.72%) | 14.75 | 14.29 | 42,694 |
| FINY | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.09 | 819 |
| FIP | 4.41▼ | -0.03 (-0.68%) | 4.52 | 4.41 | 762,982 |
| FISI | 38.92▼ | -0.10 (-0.26%) | 39.43 | 38.63 | 130,160 |
| FISR | 25.53▲ | +0.015 (+0.06%) | 25.57 | 25.4802 | 47,510 |
| FIVE | 176.40▼ | -6.03 (-3.31%) | 185.00 | 176.0701 | 998,888 |
| FIX | 1,793.03▲ | +51.73 (+2.97%) | 1,831.6323 | 1,766.13 | 293,617 |
| FIXD | 43.65▲ | +0.04 (+0.09%) | 43.655 | 43.57 | 285,193 |
| FIXT | 37.6092▲ | +0.0392 (+0.10%) | 37.65 | 37.555 | 12,937 |
| FIYY | 24.3264▼ | -0.005 (-0.02%) | 24.3264 | 24.3264 | 7 |
| FJET | 4.84▼ | -0.02 (-0.41%) | 5.055 | 4.83 | 595,377 |
| FKWL | 2.475▼ | -0.065 (-2.56%) | 2.54 | 2.4571 | 23,202 |
| FLCB | 21.32 | +0.00 (+0.00%) | 21.3272 | 21.30 | 316,967 |
| FLCO | 21.3499▲ | +0.0049 (+0.02%) | 21.35 | 21.3258 | 47,410 |
| FLDB | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.24 | 5,068 |
| FLEX | 138.65▲ | +1.795 (+1.31%) | 146.00 | 137.72 | 4,608,922 |
| FLG | 14.84▲ | +0.25 (+1.71%) | 14.995 | 14.73 | 3,762,701 |
| FLGV | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.1606 | 53,230 |
| FLKR | 62.38▲ | +3.30 (+5.59%) | 63.02 | 61.925 | 830,809 |
| FLMB | 23.945▲ | +0.02 (+0.08%) | 23.98 | 23.86 | 8,871 |
| FLMI | 25.11 | +0.00 (+0.00%) | 25.16 | 25.09 | 537,744 |
| FLNC | 17.82▲ | +0.82 (+4.82%) | 18.34 | 17.21 | 6,170,230 |
| FLOC | 18.97▼ | -1.77 (-8.53%) | 21.4001 | 18.96 | 918,302 |
| FLR | 51.46▲ | +2.01 (+4.06%) | 51.525 | 49.90 | 1,514,385 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.7601 | 1,097,982 |
| FLSA | 32.0075▼ | -0.0353 (-0.11%) | 32.06 | 31.975 | 1,758 |
| FLSP | 27.16▼ | -0.21 (-0.77%) | 27.42 | 27.16 | 114,708 |
| FLTB | 50.17▲ | +0.04 (+0.08%) | 50.1725 | 50.0805 | 38,849 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.56 | 25.53 | 2,442,127 |
| FLUD | 24.97▼ | -0.0003 (+0.00%) | 24.98 | 24.96 | 93,294 |
| FLUX | 0.8199▼ | -0.0786 (-8.75%) | 0.8789 | 0.81 | 131,661 |
| FLXR | 39.09▲ | +0.04 (+0.10%) | 39.1099 | 39.0545 | 261,485 |
| FLXS | 72.59▲ | +0.10 (+0.14%) | 73.73 | 70.73 | 54,830 |
| FLYE | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.0501 | 3,807 |
| FLYX | 1.92▼ | -0.01 (-0.52%) | 2.005 | 1.84 | 269,263 |
| FLZH | 1.77▼ | -0.03 (-1.67%) | 1.802 | 1.71 | 93,340 |
| FMC | 11.38▲ | +0.03 (+0.26%) | 11.55 | 10.84 | 3,556,923 |
| FMFC | 0.2659▲ | +0.0009 (+0.34%) | 0.269 | 0.2502 | 122,460 |
| FMN | 11.43▼ | -0.01 (-0.09%) | 11.53 | 11.40 | 20,841 |
| FMNB | 14.35▼ | -0.29 (-1.98%) | 14.69 | 14.34 | 398,859 |
| FMTM | 41.20▲ | +0.63 (+1.55%) | 41.85 | 40.95 | 320,230 |
| FMUB | 51.4144▼ | -0.0106 (-0.02%) | 51.43 | 51.35 | 33,106 |
| FMY | 11.84▼ | -0.12 (-1.00%) | 11.84 | 11.815 | 1,027 |
| FN | 500.75▲ | +1.14 (+0.23%) | 521.33 | 498.415 | 689,402 |
| FNB | 19.17▲ | +0.14 (+0.74%) | 19.25 | 18.97 | 2,871,317 |
| FND | 56.84▼ | -2.20 (-3.73%) | 58.77 | 55.99 | 2,404,258 |
| FNDA | 37.68▲ | +0.06 (+0.16%) | 37.86 | 37.66 | 340,878 |
| FNGR | 0.40▲ | +0.01 (+2.56%) | 0.4199 | 0.40 | 391,869 |
| FNKO | 5.54▲ | +0.03 (+0.54%) | 5.655 | 5.3235 | 515,103 |
| FNRN | 17.80▼ | -0.02 (-0.11%) | 18.085 | 17.66 | 146,037 |
| FNX | 144.4225▲ | +0.3725 (+0.26%) | 144.8578 | 144.07 | 9,223 |
| FNY | 107.7095▲ | +0.7525 (+0.70%) | 108.63 | 107.69 | 36,924 |
| FOFO | 3.00▲ | +0.07 (+2.39%) | 3.16 | 2.91 | 25,017 |
| FOPC | 25.37▲ | +0.0248 (+0.10%) | 25.37 | 25.34 | 8,294 |
| FOR | 30.40▼ | -0.40 (-1.30%) | 30.96 | 30.145 | 109,622 |
| FORM | 118.67▼ | -4.92 (-3.98%) | 131.64 | 117.75 | 2,909,044 |
| FOSL | 4.15▼ | -0.08 (-1.89%) | 4.25 | 4.10 | 544,621 |
| FOXF | 16.72▲ | +0.21 (+1.27%) | 16.88 | 16.31 | 522,717 |
| FOXY | 29.67▼ | -0.05 (-0.17%) | 29.67 | 29.56 | 44,853 |
| FPA | 51.09▲ | +0.25 (+0.49%) | 51.09 | 49.62 | 27,710 |
| FPH | 5.08▼ | -0.14 (-2.68%) | 5.22 | 5.075 | 102,610 |
| FPI | 9.52▼ | -0.19 (-1.96%) | 9.67 | 9.52 | 384,260 |
| FPS | 47.50▲ | +0.64 (+1.37%) | 48.29 | 46.40 | 11,133,438 |
| FPWR | 37.2468▼ | -0.3037 (-0.81%) | 37.5199 | 37.2468 | 4,353 |
| FPX | 196.43▲ | +1.23 (+0.63%) | 199.315 | 196.06 | 42,676 |
| FPXI | 78.07▲ | +0.79 (+1.02%) | 78.2354 | 77.80 | 147,976 |
| FRA | 10.89▼ | -0.03 (-0.27%) | 10.95 | 10.87 | 118,581 |
| FRBA | 17.52▼ | -0.11 (-0.62%) | 17.72 | 17.39 | 56,338 |
| FRD | 33.52▼ | -0.10 (-0.30%) | 35.00 | 32.08 | 90,253 |
| FREL | 29.59▼ | -0.20 (-0.67%) | 29.84 | 29.50 | 303,241 |
| FRGT | 3.86▼ | -0.41 (-9.60%) | 4.26 | 3.85 | 24,060 |