Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLX | 7.75▼ | -0.52 (-6.29%) | 8.27 | 7.75 | 5,900 |
| INMB | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.49 | 324,465 |
| INMD | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.10 | 943,269 |
| INN | 4.77▲ | +0.06 (+1.27%) | 4.77 | 4.63 | 717,082 |
| INNV | 5.30▼ | -0.18 (-3.28%) | 5.57 | 5.29 | 87,686 |
| INO | 1.56▼ | -0.05 (-3.11%) | 1.67 | 1.55 | 1,713,500 |
| INQQ | 14.37▼ | -0.13 (-0.90%) | 14.47 | 14.33 | 39,100 |
| INR | 13.74▼ | -0.26 (-1.86%) | 13.97 | 13.26 | 249,600 |
| INTA | 43.53▼ | -0.60 (-1.36%) | 44.415 | 43.06 | 259,419 |
| INTJ | 0.491▼ | -0.008 (-1.60%) | 0.50 | 0.48 | 26,400 |
| INTT | 7.85▼ | -0.41 (-4.96%) | 8.405 | 7.85 | 59,698 |
| INV | 4.18▲ | +0.05 (+1.21%) | 4.32 | 3.95 | 1,378,014 |
| INVA | 19.58▼ | -0.07 (-0.36%) | 20.04 | 19.49 | 530,494 |
| INVE | 3.58▲ | +0.17 (+4.99%) | 3.61 | 3.44 | 10,563 |
| INVH | 26.50▼ | -0.14 (-0.53%) | 26.86 | 26.34 | 8,468,000 |
| IOBT | 0.5624▲ | +0.0014 (+0.25%) | 0.59 | 0.56 | 535,192 |
| IONR | 5.52▼ | -0.22 (-3.83%) | 5.77 | 5.50 | 34,161 |
| IONS | 80.30▼ | -1.24 (-1.52%) | 83.2299 | 79.30 | 2,664,531 |
| IONZ | 18.05▲ | +0.60 (+3.44%) | 18.13 | 15.9007 | 1,886,527 |
| IOPP | 26.825▼ | -0.361 (-1.33%) | 26.825 | 26.79 | 1,700 |
| IOT | 33.67▼ | -0.13 (-0.38%) | 34.084 | 32.79 | 6,168,500 |
| IOVA | 2.45▼ | -0.16 (-6.13%) | 2.72 | 2.44 | 9,820,200 |
| IOYY | 17.61▼ | -0.493 (-2.72%) | 17.81 | 17.50 | 29,800 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.159 | 10.14 | 27,613 |
| IPDN | 1.19▼ | -0.11 (-8.46%) | 1.29 | 1.19 | 89,665 |
| IPHA | 1.76▲ | +0.02 (+1.15%) | 1.85 | 1.7204 | 10,580 |
| IPST | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.12 | 275,600 |
| IPW | 6.97▼ | -0.85 (-10.87%) | 7.6448 | 6.61 | 137,347 |
| IQHI | 26.28▲ | +0.045 (+0.17%) | 26.33 | 26.2606 | 910 |
| IQST | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.90 | 45,400 |
| IRD | 1.93▼ | -0.07 (-3.50%) | 2.02 | 1.885 | 617,010 |
| IRIX | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.137 | 41,214 |
| IRON | 78.14▼ | -1.15 (-1.45%) | 80.53 | 77.83 | 245,200 |
| IROQ | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 7 |
| IRT | 17.32▼ | -0.16 (-0.92%) | 17.67 | 17.19 | 3,037,000 |
| IRTC | 179.43▼ | -9.82 (-5.19%) | 190.00 | 178.99 | 1,115,628 |
| IRVH | 20.415▲ | +0.025 (+0.12%) | 20.415 | 20.415 | 100 |
| IRWD | 4.06▲ | +0.08 (+2.01%) | 4.145 | 3.87 | 3,144,900 |
| ISBA | 48.60▼ | -0.65 (-1.32%) | 49.89 | 48.12 | 18,501 |
| ISHG | 74.775▼ | -0.165 (-0.22%) | 75.26 | 74.69 | 34,357 |
| ISPR | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.41 | 27,957 |
| ISSC | 18.41▼ | -0.39 (-2.07%) | 19.044 | 17.85 | 435,168 |
| ISTB | 48.77▼ | -0.01 (-0.02%) | 48.80 | 48.7612 | 306,274 |
| ITRG | 3.92▼ | -0.01 (-0.25%) | 4.00 | 3.81 | 2,056,900 |
| ITRM | 0.328▼ | -0.0154 (-4.48%) | 0.354 | 0.3251 | 383,984 |
| ITRN | 43.45▲ | +0.18 (+0.42%) | 44.08 | 43.115 | 126,625 |
| IVDA | 0.9437▼ | -0.0663 (-6.56%) | 1.00 | 0.9418 | 107,597 |
| IVF | 0.852▼ | -0.0498 (-5.52%) | 0.95 | 0.82 | 76,800 |
| IVOL | 18.92▼ | -0.05 (-0.26%) | 19.02 | 18.92 | 252,500 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| IZEA | 4.39▲ | +0.02 (+0.46%) | 4.46 | 4.34 | 40,015 |
| IZM | 1.73▼ | -0.37 (-17.62%) | 2.0971 | 1.73 | 150,299 |
| JAZZ | 161.13▲ | +0.88 (+0.55%) | 165.64 | 159.90 | 1,222,600 |
| JBDI | 0.71▼ | -0.0054 (-0.75%) | 0.7153 | 0.6797 | 16,340 |
| JBIO | 13.53▲ | +0.28 (+2.11%) | 13.65 | 13.10 | 186,800 |
| JBL | 226.15▲ | +4.34 (+1.96%) | 228.85 | 221.10 | 993,800 |
| JCI | 110.85▼ | -0.44 (-0.40%) | 112.485 | 110.77 | 6,351,839 |
| JCTC | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.30 | 21,855 |
| JDST | 2.28▼ | -0.03 (-1.30%) | 2.3399 | 2.24 | 54,153,311 |
| JDZG | 0.7861▼ | -0.031 (-3.79%) | 0.80 | 0.7801 | 2,478 |
| JEF | 62.25▲ | +1.20 (+1.97%) | 62.76 | 60.80 | 2,889,800 |
| JEM | 0.19▼ | -0.0065 (-3.31%) | 0.2043 | 0.19 | 318,676 |
| JEMB | 53.37▲ | +0.14 (+0.26%) | 53.52 | 53.34 | 7,600 |
| JFBR | 0.70▼ | -0.0285 (-3.91%) | 0.728 | 0.685 | 138,800 |
| JHG | 47.76▼ | -0.15 (-0.31%) | 48.06 | 47.76 | 2,209,900 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.72 | 13.61 | 24,400 |
| JHLN | 24.90▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 3,800 |
| JHS | 11.70▼ | -0.02 (-0.17%) | 11.76 | 11.67 | 6,100 |
| JKS | 27.12▲ | +0.29 (+1.08%) | 27.78 | 27.01 | 473,600 |
| JMM | 6.01▼ | -0.01 (-0.17%) | 6.05 | 5.99 | 12,100 |
| JMMF | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.0706 | 261 |
| JMSB | 19.53▼ | -0.30 (-1.51%) | 19.93 | 19.38 | 25,719 |
| JNJ | 204.39▼ | -1.36 (-0.66%) | 206.70 | 204.01 | 6,154,326 |
| JOUT | 44.02▼ | -1.77 (-3.87%) | 45.93 | 43.57 | 53,614 |
| JPIE | 46.34▼ | -0.04 (-0.09%) | 46.38 | 46.34 | 1,619,936 |
| JPMO | 16.171▲ | +0.011 (+0.07%) | 16.23 | 16.14 | 28,200 |
| JSPR | 1.51▼ | -0.15 (-9.04%) | 1.72 | 1.49 | 2,578,900 |
| JTAI | 0.55▼ | -0.174 (-24.03%) | 0.701 | 0.536 | 14,837,700 |
| JWEL | 2.15▲ | +0.05 (+2.38%) | 2.22 | 2.11 | 13,100 |
| JXG | 5.25▼ | -0.14 (-2.60%) | 5.55 | 4.90 | 28,200 |
| JYD | 4.635▼ | -0.145 (-3.03%) | 4.91 | 4.49 | 305,500 |
| JZ | 0.99▼ | -0.11 (-10.00%) | 1.10 | 0.99 | 20,200 |
| JZXN | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 42,778 |
| KBAB | 14.944▼ | -0.75 (-4.78%) | 15.08 | 14.50 | 12,200 |
| KBDU | 36.3712▲ | +1.1308 (+3.21%) | 36.54 | 36.3712 | 856 |
| KBSX | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.33 | 5,916 |
| KBWP | 125.2817▼ | -1.1289 (-0.89%) | 126.372 | 125.2817 | 11,385 |
| KCAI | 30.485▼ | -0.035 (-0.11%) | 30.58 | 30.283 | 1,300 |
| KCCA | 16.49▼ | -0.5845 (-3.42%) | 16.8547 | 16.42 | 54,766 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 21,400 |
| KDK | 9.42▼ | -0.61 (-6.08%) | 10.269 | 9.40 | 611,134 |
| KE | 28.35▲ | +0.01 (+0.04%) | 28.98 | 28.24 | 153,412 |
| KEQU | 37.50▲ | +0.34 (+0.91%) | 38.00 | 37.39 | 4,895 |
| KEY | 21.19▼ | -0.31 (-1.44%) | 21.636 | 21.19 | 13,452,803 |
| KEYS | 207.30▲ | +0.63 (+0.30%) | 210.58 | 206.20 | 718,300 |
| KFFB | 4.45 | +0.00 (+0.00%) | 4.45 | 4.45 | 311 |
| KG | 8.49▼ | -0.19 (-2.19%) | 8.82 | 8.31 | 9,338 |
| KGEI | 3.38▼ | -0.08 (-2.31%) | 3.56 | 3.37 | 137,500 |
| KGS | 36.43▼ | -0.06 (-0.16%) | 36.87 | 36.13 | 985,483 |
| KHC | 23.42▼ | -0.01 (-0.04%) | 23.64 | 23.175 | 12,199,616 |