Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 1.75▲ | +0.02 (+1.16%) | 1.85 | 1.695 | 10,064 |
| CMND | 3.20▼ | -0.19 (-5.60%) | 3.52 | 3.152 | 116,037 |
| CMP | 28.95▼ | -0.37 (-1.26%) | 29.74 | 28.34 | 376,344 |
| CMPR | 91.90▼ | -0.67 (-0.72%) | 93.40 | 89.69 | 205,670 |
| CMPS | 11.03▼ | -0.23 (-2.04%) | 11.79 | 11.02 | 2,140,373 |
| CMPX | 1.92▼ | -0.14 (-6.80%) | 2.105 | 1.905 | 3,521,747 |
| CMRC | 2.68▲ | +0.02 (+0.75%) | 2.755 | 2.63 | 638,628 |
| CMTL | 4.29▲ | +0.11 (+2.63%) | 4.51 | 4.15 | 271,178 |
| CNCK | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.7201 | 40,160 |
| CNDT | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.335 | 1,203,329 |
| CNEQ | 37.98▼ | -1.00 (-2.57%) | 38.92 | 37.8701 | 194,831 |
| CNEY | 0.80▼ | -0.0579 (-6.75%) | 0.905 | 0.781 | 288,589 |
| CNF | 3.10▼ | -0.0355 (-1.13%) | 3.20 | 3.00 | 1,863 |
| CNH | 10.18▼ | -0.56 (-5.21%) | 10.7096 | 10.165 | 9,676,000 |
| CNI | 119.18▼ | -1.13 (-0.94%) | 120.495 | 118.93 | 1,104,600 |
| CNL | 12.90▼ | -0.98 (-7.06%) | 13.72 | 12.90 | 66,994 |
| CNM | 49.44▼ | -3.21 (-6.10%) | 53.82 | 48.60 | 4,211,990 |
| CNNE | 14.33▲ | +0.11 (+0.77%) | 14.415 | 14.145 | 254,717 |
| CNQ | 45.52▲ | +0.71 (+1.58%) | 45.98 | 45.05 | 5,557,211 |
| CNQQ | 24.57▼ | -0.415 (-1.66%) | 24.86 | 24.57 | 7,373 |
| CNR | 91.28▲ | +0.01 (+0.01%) | 93.64 | 90.425 | 638,094 |
| CNRG | 103.1122▼ | -4.5378 (-4.22%) | 107.51 | 102.96 | 23,974 |
| CNSP | 4.61▲ | +0.02 (+0.44%) | 4.71 | 4.4201 | 30,756 |
| CNTA | 39.69▼ | -0.07 (-0.18%) | 39.79 | 39.65 | 1,779,343 |
| CNTB | 2.08▼ | -0.04 (-1.89%) | 2.22 | 2.065 | 183,835 |
| CNTX | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.44 | 507,647 |
| CNVS | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4354 | 61,415 |
| CNX | 33.20▲ | +0.13 (+0.39%) | 33.66 | 33.18 | 939,548 |
| CNXC | 25.75▼ | -1.54 (-5.64%) | 27.58 | 25.72 | 1,109,212 |
| CNXT | 54.31▼ | -0.90 (-1.63%) | 55.1299 | 54.25 | 101,526 |
| CNXU | 13.02▼ | -0.92 (-6.60%) | 13.8868 | 12.41 | 56,776 |
| COAG | 25.55▼ | -1.45 (-5.37%) | 27.7612 | 24.50 | 229,941 |
| COAL | 25.82▼ | -0.40 (-1.53%) | 26.4188 | 25.65 | 65,268 |
| COCH | 0.6548▲ | +0.0348 (+5.61%) | 0.6628 | 0.62 | 96,877 |
| COCP | 1.00▼ | -0.02 (-1.96%) | 1.0652 | 1.00 | 47,281 |
| CODA | 11.13▼ | -0.23 (-2.02%) | 11.62 | 11.06 | 101,634 |
| CODX | 4.88▲ | +0.38 (+8.44%) | 5.1999 | 4.10 | 572,109 |
| COE | 22.00▲ | +0.03 (+0.14%) | 23.00 | 22.00 | 4,628 |
| COF | 177.63▼ | -5.72 (-3.12%) | 183.6351 | 177.58 | 3,302,169 |
| COGT | 31.38▼ | -0.60 (-1.88%) | 32.605 | 30.93 | 2,510,067 |
| COHR | 354.77▼ | -1.17 (-0.33%) | 373.275 | 345.53 | 5,638,208 |
| COHU | 54.47▼ | -0.52 (-0.95%) | 57.2899 | 53.34 | 1,757,377 |
| COIA | 7.5125▼ | -0.1125 (-1.48%) | 8.10 | 7.51 | 4,354 |
| COIG | 4.7818▼ | -0.0982 (-2.01%) | 5.18 | 4.73 | 74,083 |
| COIN | 153.97▼ | -1.53 (-0.98%) | 161.71 | 152.19 | 6,298,618 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.74 | 10.65 | 12,747 |
| COLD | 14.36▼ | -0.53 (-3.56%) | 14.88 | 14.265 | 4,433,282 |
| COLM | 64.465▼ | -1.265 (-1.92%) | 65.94 | 64.345 | 366,147 |
| COLO | 40.66▼ | -0.07 (-0.17%) | 41.19 | 40.39 | 193,002 |
| COM | 33.00▼ | -0.08 (-0.24%) | 33.1699 | 33.00 | 210,332 |
| COMB | 25.52▼ | -0.02 (-0.08%) | 25.74 | 25.52 | 285,761 |
| COMP | 7.91▼ | -0.26 (-3.18%) | 8.386 | 7.89 | 9,280,165 |
| COMT | 33.4302▲ | +0.1902 (+0.57%) | 33.70 | 33.32 | 256,122 |
| CONL | 4.86▼ | -0.10 (-2.02%) | 5.34 | 4.755 | 17,216,907 |
| CONX | 5.9095▼ | -0.1005 (-1.67%) | 6.44 | 5.89 | 50,827 |
| CONY | 20.60▼ | -0.12 (-0.58%) | 21.42 | 20.38 | 226,567 |
| COOK | 60.64▼ | -5.36 (-8.12%) | 66.75 | 59.90 | 28,821 |
| COPJ | 38.3323▼ | -1.4777 (-3.71%) | 39.7346 | 38.175 | 90,178 |
| COPL | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 2 |
| COPP | 38.19▼ | -1.21 (-3.07%) | 39.695 | 38.1801 | 134,977 |
| COPX | 77.45▼ | -2.69 (-3.36%) | 80.2469 | 77.42 | 3,901,845 |
| COPY | 14.71▼ | -0.09 (-0.61%) | 14.80 | 14.6501 | 41,871 |
| COPZ | 14.44▼ | -1.00 (-6.48%) | 15.3066 | 14.25 | 10,793 |
| CORB | 29.3102▼ | -0.0298 (-0.10%) | 29.36 | 29.31 | 53,279 |
| CORN | 17.07▲ | +0.03 (+0.18%) | 17.22 | 17.05 | 220,058 |
| CORO | 35.02▼ | -0.53 (-1.49%) | 35.6175 | 34.98 | 1,447,359 |
| CORP | 96.15▼ | -0.13 (-0.14%) | 96.37 | 96.1001 | 56,526 |
| CORZ | 25.69▼ | -1.32 (-4.89%) | 27.47 | 25.24 | 11,687,771 |
| COSM | 0.2281▲ | +0.0048 (+2.15%) | 0.237 | 0.1952 | 7,309,793 |
| COUR | 5.34 | +0.00 (+0.00%) | 5.425 | 5.20 | 6,495,185 |
| COWG | 37.5713▼ | -0.5613 (-1.47%) | 38.545 | 37.525 | 403,764 |
| COWS | 35.3235▼ | -0.7269 (-2.02%) | 36.20 | 35.3235 | 1,207 |
| COYA | 4.41▼ | -0.07 (-1.56%) | 4.73 | 4.41 | 116,527 |
| COYY | 19.3503▼ | -0.1728 (-0.89%) | 19.77 | 19.33 | 30,206 |
| CP | 89.60▼ | -0.60 (-0.67%) | 90.8973 | 88.97 | 3,079,441 |
| CPA | 128.51▼ | -6.86 (-5.07%) | 135.27 | 128.29 | 284,732 |
| CPAG | 101.9781▼ | -0.0588 (-0.06%) | 102.11 | 101.93 | 7,349 |
| CPAI | 48.90▼ | -0.71 (-1.43%) | 50.145 | 48.89 | 36,987 |
| CPAY | 348.99▼ | -8.85 (-2.47%) | 359.99 | 348.87 | 471,319 |
| CPBI | 18.50▼ | -0.25 (-1.33%) | 18.69 | 18.50 | 3,956 |
| CPER | 37.72▼ | -0.88 (-2.28%) | 38.575 | 37.715 | 1,160,417 |
| CPHI | 0.7728▲ | +0.0574 (+8.02%) | 0.7899 | 0.75 | 57,055 |
| CPHY | 51.2656▼ | -0.0764 (-0.15%) | 51.30 | 51.2656 | 264 |
| CPII | 19.26 | +0.00 (+0.00%) | 19.26 | 19.255 | 129 |
| CPIX | 5.48▼ | -0.24 (-4.20%) | 5.75 | 5.44 | 79,978 |
| CPLB | 20.8339▼ | -0.0158 (-0.08%) | 20.88 | 20.83 | 7,769 |
| CPLS | 34.925▼ | -0.0411 (-0.12%) | 34.98 | 34.91 | 3,236 |
| CPNG | 15.12▼ | -0.79 (-4.97%) | 16.01 | 15.04 | 39,321,021 |
| CPNJ | 27.4215▼ | -0.0389 (-0.14%) | 27.50 | 27.375 | 22,611 |
| CPNM | 26.6591▼ | -0.0411 (-0.15%) | 26.6591 | 26.6591 | 0 |
| CPNQ | 27.18▼ | -0.0729 (-0.27%) | 27.231 | 27.18 | 2,382 |
| CPNS | 27.9791▼ | -0.0224 (-0.08%) | 27.9801 | 27.94 | 1,333 |
| CPRA | 27.46▼ | -0.03 (-0.11%) | 27.46 | 27.46 | 1 |
| CPRO | 27.9189▼ | -0.0359 (-0.13%) | 27.97 | 27.90 | 13,551 |
| CPRY | 27.7499▼ | -0.0354 (-0.13%) | 27.7499 | 27.73 | 86,124 |
| CPS | 28.53▼ | -0.90 (-3.06%) | 29.78 | 28.52 | 81,634 |
| CPSA | 27.625▼ | -0.03 (-0.11%) | 27.66 | 27.5901 | 1,256 |
| CPSD | 26.5546▼ | -0.0504 (-0.19%) | 26.5546 | 26.55 | 101 |
| CPSF | 26.0975▼ | -0.0495 (-0.19%) | 26.14 | 26.0975 | 201 |
| CPSH | 6.81 | +0.00 (+0.00%) | 7.53 | 6.68 | 2,152,260 |