Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBMT | 17.35▲ | +0.145 (+0.84%) | 17.67 | 17.20 | 27,300 |
| EBS | 7.79▼ | -0.04 (-0.51%) | 8.125 | 7.75 | 917,658 |
| ECAT | 16.20▼ | -0.15 (-0.92%) | 16.35 | 16.195 | 468,498 |
| ECBK | 16.05▲ | +0.22 (+1.39%) | 16.5325 | 15.60 | 13,410 |
| ECC | 6.94▼ | -0.06 (-0.86%) | 7.03 | 6.94 | 1,193,531 |
| ECDA | 0.0979▲ | +0.0009 (+0.93%) | 0.1035 | 0.096 | 1,448,551 |
| ECL | 265.36▲ | +1.30 (+0.49%) | 268.00 | 264.29 | 1,338,900 |
| ECML | 33.4864▼ | -0.0214 (-0.06%) | 33.4864 | 33.4864 | 202 |
| ED | 96.40▲ | +0.83 (+0.87%) | 97.30 | 96.145 | 1,879,757 |
| EDAP | 2.40▲ | +0.07 (+3.00%) | 2.4955 | 2.2223 | 51,413 |
| EDBL | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.735 | 45,817 |
| EDF | 5.08▲ | +0.03 (+0.59%) | 5.09 | 5.05 | 87,700 |
| EDGH | 27.942▼ | -0.2673 (-0.95%) | 28.14 | 27.87 | 20,900 |
| EDN | 16.53▼ | -0.68 (-3.95%) | 17.40 | 16.52 | 110,800 |
| EDSA | 2.39▼ | -0.07 (-2.85%) | 2.43 | 2.35 | 10,088 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.95 | 8,977 |
| EDZ | 4.09▼ | -0.05 (-1.21%) | 4.1021 | 3.9875 | 1,112,048 |
| EEFT | 88.82▼ | -0.48 (-0.54%) | 90.93 | 88.235 | 1,100,468 |
| EEIQ | 0.479▲ | +0.0092 (+1.96%) | 0.4898 | 0.4643 | 280,453 |
| EEV | 10.37▼ | -0.0954 (-0.91%) | 10.39 | 10.36 | 13,738 |
| EEX | 4.98▼ | -0.02 (-0.40%) | 5.14 | 4.95 | 67,211 |
| EFA | 93.00▼ | -0.35 (-0.37%) | 93.765 | 92.61 | 16,346,372 |
| EFAA | 52.839▼ | -0.2947 (-0.55%) | 53.116 | 52.76 | 26,000 |
| EFC | 13.23 | +0.00 (+0.00%) | 13.41 | 13.16 | 1,478,900 |
| EFFI | 23.7674▼ | -0.1227 (-0.51%) | 23.7674 | 23.7674 | 15 |
| EFO | 59.6918▼ | -0.5125 (-0.85%) | 59.979 | 59.67 | 2,844 |
| EFR | 11.58 | +0.00 (+0.00%) | 11.62 | 11.57 | 103,900 |
| EFRA | 33.9893▼ | -0.1351 (-0.40%) | 33.9893 | 33.9893 | 89 |
| EFSC | 59.47▲ | +0.06 (+0.10%) | 60.945 | 59.20 | 179,744 |
| EFT | 11.95 | +0.00 (+0.00%) | 12.05 | 11.92 | 62,800 |
| EFZ | 13.439▼ | -0.011 (-0.08%) | 13.47 | 13.42 | 3,996 |
| EG | 333.65▲ | +3.02 (+0.91%) | 338.77 | 330.00 | 396,903 |
| EGG | 5.60▲ | +0.10 (+1.82%) | 6.01 | 5.60 | 56,600 |
| EGHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 11,600 |
| EGHT | 2.04▲ | +0.02 (+0.99%) | 2.135 | 1.98 | 536,552 |
| EGO | 27.02▼ | -0.23 (-0.84%) | 27.62 | 26.77 | 1,608,500 |
| EGP | 165.94▼ | -0.94 (-0.56%) | 169.47 | 165.79 | 294,474 |
| EHAB | 7.72▲ | +0.12 (+1.58%) | 7.95 | 7.63 | 372,017 |
| EHC | 124.28▲ | +0.47 (+0.38%) | 124.98 | 123.52 | 615,900 |
| EHGO | 0.625▼ | -0.052 (-7.68%) | 0.696 | 0.62 | 104,200 |
| EHTH | 3.85▼ | -0.10 (-2.53%) | 4.065 | 3.84 | 237,250 |
| EIC | 13.06▼ | -0.06 (-0.46%) | 13.214 | 13.06 | 133,500 |
| EIM | 10.06▲ | +0.03 (+0.30%) | 10.08 | 10.00 | 93,000 |
| EIRL | 67.1445▼ | -0.1155 (-0.17%) | 67.28 | 67.04 | 1,419 |
| EIS | 94.07▼ | -1.9898 (-2.07%) | 94.54 | 93.335 | 51,907 |
| EIX | 55.56▲ | +0.38 (+0.69%) | 56.62 | 55.495 | 2,379,694 |
| EJH | 1.0899▼ | -0.0094 (-0.86%) | 1.12 | 1.07 | 108,376 |
| EKG | 17.2721▼ | -0.0466 (-0.27%) | 17.487 | 17.2721 | 1,312 |
| EKSO | 3.90▼ | -0.08 (-2.01%) | 4.10 | 3.88 | 17,094 |
| ELAN | 18.43▼ | -0.20 (-1.07%) | 18.925 | 18.23 | 5,196,146 |
| ELDN | 2.43▲ | +0.06 (+2.53%) | 2.47 | 2.35 | 585,800 |
| ELIS | 25.651▲ | +0.1181 (+0.46%) | 25.651 | 25.24 | 3,400 |
| ELLO | 18.20▼ | -0.60 (-3.19%) | 18.49 | 18.20 | 1,266 |
| ELMD | 24.17▼ | -0.22 (-0.90%) | 24.58 | 23.98 | 66,379 |
| ELME | 16.75▼ | -0.23 (-1.35%) | 16.92 | 16.675 | 806,361 |
| ELPW | 0.3055▼ | -0.0017 (-0.55%) | 0.3069 | 0.295 | 422,237 |
| ELS | 60.61▼ | -0.20 (-0.33%) | 61.45 | 60.40 | 2,225,900 |
| ELSE | 4.74▼ | -0.1733 (-3.53%) | 4.85 | 4.72 | 4,514 |
| ELUT | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.13 | 307,302 |
| ELV | 308.48▼ | -1.52 (-0.49%) | 315.79 | 307.18 | 1,621,200 |
| ELVN | 19.02▲ | +0.59 (+3.20%) | 19.50 | 18.57 | 560,706 |
| EM | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.32 | 215,442 |
| EMA | 46.29▲ | +0.03 (+0.06%) | 46.51 | 46.08 | 99,400 |
| EMBC | 15.06▼ | -0.02 (-0.13%) | 15.55 | 14.985 | 427,506 |
| EME | 616.72▼ | -2.27 (-0.37%) | 626.10 | 611.24 | 381,600 |
| EMN | 65.99 | +0.00 (+0.00%) | 68.40 | 65.42 | 1,235,200 |
| EMO | 46.02▼ | -0.46 (-0.99%) | 46.89 | 45.82 | 78,200 |
| EMR | 131.00▲ | +1.97 (+1.53%) | 132.49 | 129.2068 | 5,106,359 |
| EMX | 4.10▲ | +0.08 (+1.99%) | 4.15 | 4.01 | 620,503 |
| ENFY | 1.003▼ | -0.027 (-2.62%) | 1.06 | 0.9715 | 11,758 |
| ENLT | 28.10▼ | -1.17 (-4.00%) | 28.45 | 28.03 | 13,054 |
| ENLV | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 134,900 |
| ENSC | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 35,645 |
| ENSG | 165.94▲ | +1.60 (+0.97%) | 167.00 | 162.91 | 541,699 |
| ENTA | 7.54▲ | +0.09 (+1.21%) | 7.8215 | 7.42 | 219,553 |
| ENTX | 1.77▼ | -0.05 (-2.75%) | 1.8552 | 1.77 | 56,138 |
| ENVB | 0.647▼ | -0.268 (-29.29%) | 0.85 | 0.619 | 3,039,400 |
| EOD | 5.61▼ | -0.06 (-1.06%) | 5.69 | 5.61 | 79,100 |
| EOI | 21.09▼ | -0.21 (-0.99%) | 21.36 | 21.04 | 90,400 |
| EOLS | 6.52 | +0.00 (+0.00%) | 6.765 | 6.49 | 995,690 |
| EOS | 24.05▼ | -0.1525 (-0.63%) | 24.27 | 23.97 | 69,300 |
| EP | 4.05▼ | -0.06 (-1.46%) | 4.175 | 4.00 | 64,725 |
| EPAC | 42.24▲ | +0.12 (+0.28%) | 43.58 | 42.05 | 371,411 |
| EPAM | 153.46▼ | -1.11 (-0.72%) | 158.65 | 152.69 | 807,000 |
| EPC | 20.83▼ | -0.44 (-2.07%) | 21.66 | 20.71 | 691,927 |
| EPIX | 0.2027▲ | +0.0094 (+4.86%) | 0.2087 | 0.1979 | 1,888,102 |
| EPMB | 22.175▼ | -0.0578 (-0.26%) | 22.175 | 22.175 | 100 |
| EPMV | 22.267▼ | -0.0309 (-0.14%) | 22.33 | 22.267 | 100 |
| EPOL | 32.32▼ | -0.19 (-0.58%) | 32.7497 | 32.20 | 478,997 |
| EPP | 52.02▼ | -0.36 (-0.69%) | 52.44 | 51.74 | 230,283 |
| EPR | 56.63▼ | -0.13 (-0.23%) | 57.44 | 56.495 | 1,236,186 |
| EPSB | 22.38▼ | -0.0791 (-0.35%) | 22.38 | 22.38 | 0 |
| EPSM | 38.30▼ | -2.99 (-7.24%) | 42.374 | 33.00 | 84,400 |
| EPSN | 5.27▼ | -0.05 (-0.94%) | 5.375 | 5.24 | 464,332 |
| EPSV | 23.606▼ | -0.0477 (-0.20%) | 23.606 | 23.606 | 0 |
| EPWK | 0.4341▲ | +0.0041 (+0.95%) | 0.46 | 0.42 | 274,616 |
| EQ | 1.53▼ | -0.10 (-6.13%) | 1.685 | 1.53 | 660,842 |
| EQAL | 51.8373▼ | -0.0587 (-0.11%) | 52.37 | 51.82 | 22,788 |
| EQBK | 40.98▲ | +0.17 (+0.42%) | 41.99 | 40.84 | 69,267 |
| EQIX | 778.78▼ | -0.53 (-0.07%) | 793.85 | 778.63 | 372,287 |