Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.25 | 318,257 |
| PNRG | 230.15▼ | -13.95 (-5.71%) | 231.7077 | 213.8801 | 199,279 |
| POCI | 3.96▲ | +0.06 (+1.54%) | 4.08 | 3.96 | 16,043 |
| PODD | 203.51▲ | +1.05 (+0.52%) | 209.00 | 201.995 | 687,303 |
| POLA | 1.74 | +0.00 (+0.00%) | 1.79 | 1.6401 | 253,123 |
| POWL | 218.07▲ | +16.37 (+8.12%) | 221.6599 | 208.55 | 1,058,628 |
| PPC | 35.94▲ | +0.34 (+0.96%) | 36.41 | 35.47 | 952,820 |
| PPT | 3.51▲ | +0.01 (+0.29%) | 3.5439 | 3.51 | 214,143 |
| PR | 20.56▼ | -0.83 (-3.88%) | 20.705 | 19.27 | 21,176,438 |
| PRA | 24.31▲ | +0.02 (+0.08%) | 24.405 | 24.29 | 583,205 |
| PRAB | 25.03▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 4,690 |
| PRCH | 7.18▼ | -0.20 (-2.71%) | 7.9299 | 7.16 | 1,665,314 |
| PRCT | 23.87▲ | +0.68 (+2.93%) | 24.97 | 23.83 | 1,807,922 |
| PRDO | 36.71▼ | -0.26 (-0.70%) | 37.78 | 36.45 | 642,051 |
| PROP | 2.10▼ | -0.40 (-16.00%) | 2.22 | 1.91 | 8,959,375 |
| PRPL | 0.6037▼ | -0.0344 (-5.39%) | 0.649 | 0.6036 | 373,277 |
| PRT | 3.01▼ | -0.24 (-7.38%) | 3.31 | 3.01 | 61,209 |
| PRTS | 0.7707▲ | +0.0326 (+4.42%) | 0.7899 | 0.74 | 363,115 |
| PRU | 96.65▼ | -0.75 (-0.77%) | 100.06 | 96.07 | 2,785,001 |
| PSCE | 59.711▼ | -1.769 (-2.88%) | 59.80 | 57.30 | 101,832 |
| PSNL | 6.33▲ | +0.16 (+2.59%) | 6.8787 | 6.27 | 1,722,642 |
| PSNYW | 3.67▼ | -0.605 (-14.15%) | 4.09 | 3.67 | 7,303 |
| PSQ | 30.67▼ | -0.92 (-2.91%) | 30.875 | 30.4504 | 11,037,835 |
| PST | 22.37▼ | -0.0873 (-0.39%) | 22.39 | 22.22 | 6,911 |
| PSX | 168.00▼ | -6.70 (-3.84%) | 168.83 | 163.165 | 3,779,534 |
| PTEN | 10.33▼ | -0.90 (-8.01%) | 10.397 | 9.355 | 22,642,550 |
| PTGX | 102.09▼ | -1.66 (-1.60%) | 105.88 | 101.63 | 771,645 |
| PTIR | 15.08▼ | -2.12 (-12.33%) | 18.61 | 14.71 | 5,736,532 |
| PTOR | 9.795▼ | -0.005 (-0.05%) | 9.81 | 9.79 | 70,208 |
| PULM | 1.19▼ | -0.07 (-5.56%) | 1.304 | 1.18 | 33,778 |
| PULT | 50.32▲ | +0.01 (+0.02%) | 50.34 | 50.29 | 47,424 |
| PUMP | 13.84▼ | -0.40 (-2.81%) | 13.88 | 12.92 | 2,400,437 |
| PVI | 24.76▼ | -0.08 (-0.32%) | 24.92 | 24.76 | 12,995 |
| PXE | 37.09▼ | -1.79 (-4.60%) | 37.15 | 35.89 | 64,539 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| PXI | 57.7127▼ | -1.4569 (-2.46%) | 57.77 | 55.89 | 19,096 |
| PYPD | 4.23▲ | +0.11 (+2.67%) | 4.35 | 4.047 | 59,039 |
| PZG | 1.66▲ | +0.04 (+2.47%) | 1.7899 | 1.635 | 503,781 |
| QALT | 25.2486▼ | -0.0014 (-0.01%) | 25.27 | 25.22 | 8,786 |
| QBTZ | 46.42▼ | -7.1262 (-13.31%) | 50.2299 | 41.11 | 321,114 |
| QCMD | 28.56▼ | -0.8036 (-2.74%) | 28.75 | 28.51 | 2,263 |
| QDEL | 15.32▲ | +0.34 (+2.27%) | 16.58 | 15.31 | 1,380,122 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.31 | 1,710 |
| QH | 0.0351 | +0.00 (+0.00%) | 0.0351 | 0.0351 | 0 |
| QID | 20.54▼ | -1.28 (-5.87%) | 20.82 | 20.25 | 25,405,283 |
| QIS | 12.0297▼ | -0.4838 (-3.87%) | 12.0297 | 11.29 | 1,382 |
| QLYS | 87.36▼ | -0.88 (-1.00%) | 90.56 | 86.04 | 1,010,960 |
| QNRX | 5.99▼ | -0.33 (-5.22%) | 6.7285 | 5.94 | 57,673 |
| QNTM | 3.68▼ | -0.20 (-5.15%) | 4.1199 | 3.60 | 253,412 |
| QQDN | 29.5437▼ | -1.4269 (-4.61%) | 29.61 | 29.06 | 2,892 |
| QQQD | 14.28▼ | -0.38 (-2.59%) | 14.365 | 14.03 | 320,887 |
| QRHC | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.10 | 14,283 |
| QTRX | 3.50▼ | -0.04 (-1.13%) | 3.80 | 3.47 | 991,920 |
| QTTB | 5.47▼ | -0.43 (-7.29%) | 6.13 | 5.3101 | 201,648 |
| QURE | 15.89▼ | -1.25 (-7.29%) | 17.675 | 15.84 | 1,431,951 |
| RAAQ | 10.40▲ | +0.02 (+0.19%) | 10.472 | 10.40 | 6,058 |
| RAIN | 2.66▼ | -0.09 (-3.27%) | 2.88 | 2.60 | 30,505 |
| RAMP | 26.51▼ | -0.84 (-3.07%) | 28.48 | 26.40 | 1,187,993 |
| RAND | 11.39▲ | +0.065 (+0.57%) | 11.39 | 11.30 | 1,740 |
| RAVE | 2.50▼ | -0.01 (-0.40%) | 2.67 | 2.46 | 30,624 |
| RAVI | 75.2352▲ | +0.0349 (+0.05%) | 75.27 | 75.23 | 96,343 |
| RBIL | 50.055▼ | -0.0858 (-0.17%) | 50.07 | 50.02 | 26,799 |
| RBLX | 55.43▼ | -2.07 (-3.60%) | 60.54 | 55.16 | 6,729,941 |
| RBLY | 17.30▼ | -0.6034 (-3.37%) | 18.44 | 17.30 | 2,465 |
| RBNE | 2.10▼ | -0.15 (-6.67%) | 2.19 | 2.05 | 1,002,169 |
| RC | 1.58▲ | +0.04 (+2.60%) | 1.63 | 1.55 | 901,488 |
| RCG | 3.16▲ | +0.0491 (+1.58%) | 3.16 | 3.11 | 15,138 |
| RCI | 33.25▼ | -0.02 (-0.06%) | 33.825 | 33.01 | 1,737,394 |
| RCS | 5.20▼ | -0.15 (-2.80%) | 5.4646 | 5.17 | 341,870 |
| RCT | 0.668▼ | -0.009 (-1.33%) | 0.75 | 0.668 | 124,327 |
| RDAG | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 12,508 |
| RDI | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.05 | 46,638 |
| RDIB | 9.43▼ | -0.31 (-3.18%) | 9.99 | 9.375 | 4,385 |
| RDIV | 55.19▼ | -0.02 (-0.04%) | 55.20 | 54.75 | 55,106 |
| RDY | 13.24▲ | +0.29 (+2.24%) | 13.28 | 12.96 | 3,335,857 |
| RDZN | 1.08▲ | +0.01 (+0.93%) | 1.17 | 1.07 | 43,814 |
| REFR | 0.9215▼ | -0.0085 (-0.91%) | 0.98 | 0.9215 | 35,395 |
| REI | 1.42▼ | -0.15 (-9.55%) | 1.43 | 1.37 | 7,307,796 |
| REK | 16.37▼ | -0.2744 (-1.65%) | 16.43 | 16.33 | 18,268 |
| REKR | 0.7688▼ | -0.0197 (-2.50%) | 0.871 | 0.7634 | 3,835,253 |
| REKT | 17.99▼ | -0.9043 (-4.79%) | 18.05 | 17.65 | 9,073 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| RES | 6.68▼ | -0.29 (-4.16%) | 6.74 | 6.4101 | 1,658,142 |
| REW | 10.99▼ | -0.72 (-6.15%) | 11.125 | 10.67 | 150,612 |
| REX | 44.53▼ | -1.34 (-2.92%) | 45.45 | 43.0762 | 159,395 |
| RFIX | 40.09▲ | +0.38 (+0.96%) | 40.50 | 39.49 | 185,992 |
| RGP | 3.52▼ | -0.06 (-1.68%) | 3.80 | 3.51 | 631,364 |
| RGS | 24.51▼ | -0.46 (-1.84%) | 25.00 | 24.40 | 3,081 |
| RGTZ | 24.41▼ | -2.61 (-9.66%) | 25.88 | 21.03 | 2,071,815 |
| RH | 120.00▲ | +5.67 (+4.96%) | 124.29 | 119.44 | 1,947,824 |
| RHI | 24.00▼ | -0.07 (-0.29%) | 24.94 | 23.88 | 1,634,142 |
| RIME | 1.08▲ | +0.03 (+2.86%) | 1.16 | 1.0631 | 773,261 |
| RKDA | 1.33▲ | +0.02 (+1.53%) | 1.46 | 1.32 | 14,673 |
| RKLZ | 20.43▼ | -1.77 (-7.97%) | 21.19 | 17.4373 | 1,884,625 |
| RLX | 2.13 | +0.00 (+0.00%) | 2.20 | 2.125 | 1,415,390 |
| RLYB | 8.22▲ | +0.17 (+2.11%) | 8.40 | 8.00 | 116,456 |
| RMCO | 2.81▲ | +0.063 (+2.29%) | 2.9399 | 2.70 | 12,775 |
| RMSG | 0.4752▲ | +0.0102 (+2.19%) | 0.4819 | 0.432 | 116,905 |
| RNAC | 6.15▼ | -0.13 (-2.07%) | 6.57 | 6.03 | 152,531 |
| RNAZ | 8.36▼ | -0.34 (-3.91%) | 8.92 | 8.36 | 5,196 |