Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 3.18▲ | +0.03 (+0.95%) | 3.23 | 3.08 | 17,188 |
| CUPR | 5.29▲ | +0.20 (+3.93%) | 5.49 | 4.8085 | 36,584 |
| CURI | 2.68▼ | -0.04 (-1.47%) | 2.72 | 2.66 | 158,395 |
| CURX | 0.212▲ | +0.0018 (+0.86%) | 0.2312 | 0.21 | 38,128 |
| CUT | 27.6224▲ | +0.197 (+0.72%) | 27.715 | 27.4201 | 1,449 |
| CUZ | 30.27▲ | +0.25 (+0.83%) | 30.50 | 30.09 | 782,979 |
| CV | 5.77▼ | -0.355 (-5.80%) | 6.165 | 5.70 | 149,579 |
| CVBF | 22.35▲ | +0.18 (+0.81%) | 22.515 | 22.11 | 1,470,349 |
| CVCO | 567.96▲ | +11.52 (+2.07%) | 574.17 | 560.00 | 78,774 |
| CVEO | 30.92▼ | -1.11 (-3.47%) | 32.30 | 30.49 | 220,779 |
| CVIE | 83.8252▲ | +0.5983 (+0.72%) | 84.13 | 83.73 | 10,281 |
| CVKD | 3.01▼ | -0.09 (-2.90%) | 3.1515 | 2.985 | 48,424 |
| CVMC | 75.90▲ | +0.7507 (+1.00%) | 76.19 | 75.90 | 3,910 |
| CVNA | 67.12▲ | +0.76 (+1.15%) | 68.38 | 65.00 | 5,411,153 |
| CVNY | 21.48▼ | -0.15 (-0.69%) | 21.64 | 21.00 | 21,496 |
| CVR | 9.9499▼ | -0.2901 (-2.83%) | 10.00 | 9.80 | 5,078 |
| CVRT | 49.7869▼ | -0.7287 (-1.44%) | 64.6999 | 49.6938 | 141,303 |
| CVRX | 5.20▼ | -0.07 (-1.33%) | 5.34 | 5.03 | 186,424 |
| CVS | 102.81▼ | -1.66 (-1.59%) | 105.15 | 102.3435 | 5,996,938 |
| CVSM | 25.8476▼ | -0.0124 (-0.05%) | 25.905 | 25.8476 | 1,006 |
| CVU | 5.22▼ | -0.08 (-1.51%) | 5.25 | 5.15 | 20,657 |
| CW | 759.71▼ | -0.86 (-0.11%) | 786.44 | 759.195 | 106,417 |
| CWBC | 26.95▲ | +0.54 (+2.04%) | 27.09 | 26.40 | 301,488 |
| CWCO | 28.86▼ | -0.04 (-0.14%) | 29.09 | 28.785 | 69,833 |
| CWD | 0.70▼ | -0.02 (-2.78%) | 0.77 | 0.6711 | 1,000,765 |
| CWEN | 33.37▲ | +0.05 (+0.15%) | 33.78 | 33.1597 | 893,379 |
| CWH | 6.46▲ | +0.10 (+1.57%) | 6.615 | 6.305 | 3,057,253 |
| CWK | 13.50▲ | +0.08 (+0.60%) | 13.69 | 13.29 | 902,204 |
| CWS | 68.3957▲ | +0.5025 (+0.74%) | 68.3957 | 68.21 | 3,395 |
| CWST | 95.37▼ | -3.51 (-3.55%) | 98.70 | 95.1701 | 630,314 |
| CWT | 49.11▼ | -0.24 (-0.49%) | 49.52 | 48.93 | 487,831 |
| CWY | 19.14▲ | +0.07 (+0.37%) | 19.27 | 19.14 | 3,657 |
| CXAI | 0.157▼ | -0.0055 (-3.38%) | 0.1608 | 0.15 | 2,612,696 |
| CXII | 10.72▲ | +0.02 (+0.19%) | 10.77 | 10.65 | 215,396 |
| CXT | 49.95▲ | +0.76 (+1.55%) | 51.09 | 49.28 | 479,880 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| CYCU | 0.4816▼ | -0.0185 (-3.70%) | 0.51 | 0.4751 | 328,992 |
| CYN | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 131,989 |
| CZA | 122.8313▲ | +0.3951 (+0.32%) | 123.33 | 122.8313 | 3,381 |
| CZFS | 71.45▲ | +1.33 (+1.90%) | 71.735 | 70.70 | 7,296 |
| CZNC | 22.79▲ | +0.10 (+0.44%) | 23.21 | 22.38 | 57,514 |
| CZR | 29.77▼ | -0.05 (-0.17%) | 29.88 | 29.66 | 4,472,551 |
| CZWI | 23.03▲ | +0.53 (+2.36%) | 23.184 | 22.23 | 51,047 |
| DAIO | 3.64▲ | +0.16 (+4.60%) | 3.7493 | 3.56 | 68,502 |
| DAL | 89.00▲ | +1.71 (+1.96%) | 89.59 | 87.72 | 9,326,817 |
| DALI | 28.8745▲ | +0.1912 (+0.67%) | 28.99 | 28.77 | 1,214 |
| DAMD | 1.50▼ | -0.20 (-11.76%) | 1.58 | 1.43 | 49,487,950 |
| DAPP | 18.83▲ | +0.35 (+1.89%) | 19.215 | 18.67 | 291,890 |
| DARE | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.0008 | 120,928 |
| DAVA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.76 | 138,117 |
| DAX | 44.325▲ | +0.0441 (+0.10%) | 44.6742 | 44.1001 | 18,934 |
| DB | 35.40▲ | +0.13 (+0.37%) | 35.59 | 35.31 | 1,651,747 |
| DBAW | 47.9515▲ | +0.3615 (+0.76%) | 48.05 | 47.82 | 35,771 |
| DBEF | 54.60▲ | +0.33 (+0.61%) | 54.7996 | 54.3226 | 732,789 |
| DBEM | 39.77▲ | +0.21 (+0.53%) | 40.28 | 39.66 | 259,364 |
| DBEU | 53.52▲ | +0.20 (+0.38%) | 53.62 | 53.44 | 17,704 |
| DBEZ | 62.0195▲ | +0.3273 (+0.53%) | 62.105 | 62.0195 | 1,115 |
| DBI | 5.42▼ | -0.13 (-2.34%) | 5.65 | 5.38 | 843,276 |
| DBL | 14.30▲ | +0.08 (+0.56%) | 14.30 | 14.21 | 51,659 |
| DBND | 45.23▲ | +0.05 (+0.11%) | 45.27 | 45.15 | 67,869 |
| DBRG | 15.75 | +0.00 (+0.00%) | 15.78 | 15.75 | 4,358,983 |
| DBVT | 16.08▼ | -0.67 (-4.00%) | 16.71 | 16.003 | 109,543 |
| DCH | 5.12▲ | +0.03 (+0.59%) | 5.18 | 5.045 | 2,315,443 |
| DCI | 88.52▲ | +0.84 (+0.96%) | 88.94 | 87.775 | 411,839 |
| DCO | 170.84▼ | -1.80 (-1.04%) | 171.43 | 165.04 | 337,446 |
| DCOM | 39.69▲ | +0.94 (+2.43%) | 39.80 | 38.29 | 211,038 |
| DCOY | 6.265▲ | +0.515 (+8.96%) | 6.7494 | 5.6399 | 32,045 |
| DCRE | 51.58▲ | +0.03 (+0.06%) | 51.65 | 51.56 | 16,605 |
| DD | 134.79▼ | -2.18 (-1.59%) | 138.5999 | 134.51 | 1,403,111 |
| DDC | 0.7465▼ | -0.0036 (-0.48%) | 0.7699 | 0.70 | 91,479 |
| DDDD | 31.6725▼ | -0.2018 (-0.63%) | 31.85 | 31.66 | 7,972 |
| DDM | 65.85▲ | +0.31 (+0.47%) | 66.115 | 65.35 | 271,025 |
| DDS | 510.39▼ | -6.03 (-1.17%) | 516.42 | 503.06 | 112,516 |
| DE | 592.90▼ | -3.84 (-0.64%) | 606.00 | 591.37 | 840,738 |
| DEA | 24.75▼ | -0.22 (-0.88%) | 25.10 | 24.65 | 322,076 |
| DEC | 13.68▼ | -0.26 (-1.87%) | 13.81 | 13.48 | 764,723 |
| DEED | 21.349▼ | -0.011 (-0.05%) | 21.41 | 21.34 | 14,074 |
| DEEF | 38.817▼ | -0.1339 (-0.34%) | 38.817 | 38.817 | 100 |
| DEEP | 42.0511▲ | +0.1239 (+0.30%) | 42.1099 | 41.731 | 1,155 |
| DEFT | 0.4972▼ | -0.0005 (-0.10%) | 0.5083 | 0.487 | 1,272,911 |
| DEI | 11.88▲ | +0.20 (+1.71%) | 11.905 | 11.68 | 1,743,502 |
| DEO | 80.61▼ | -0.24 (-0.30%) | 81.11 | 79.39 | 747,135 |
| DES | 39.99▲ | +0.40 (+1.01%) | 40.19 | 39.685 | 126,785 |
| DESK | 41.2239▲ | +0.1239 (+0.30%) | 41.37 | 41.2239 | 344 |
| DETX | 3.82▲ | +0.02 (+0.53%) | 3.875 | 3.76 | 5,865 |
| DEUS | 65.4581▲ | +0.2281 (+0.35%) | 65.77 | 65.265 | 9,095 |
| DEXC | 79.57▲ | +0.73 (+0.93%) | 79.99 | 79.57 | 5,983 |
| DFAE | 39.27▲ | +0.32 (+0.82%) | 39.375 | 39.035 | 933,398 |
| DFAI | 41.37▲ | +0.18 (+0.44%) | 41.45 | 41.23 | 1,292,390 |
| DFAR | 26.29▲ | +0.05 (+0.19%) | 26.435 | 26.23 | 2,754,704 |
| DFAS | 81.08▲ | +1.05 (+1.31%) | 81.34 | 80.49 | 421,173 |
| DFAT | 69.22▲ | +0.61 (+0.89%) | 69.50 | 68.725 | 292,986 |
| DFAX | 36.64▲ | +0.20 (+0.55%) | 36.705 | 36.495 | 523,350 |
| DFCA | 50.082▲ | +0.0301 (+0.06%) | 50.14 | 50.082 | 47,899 |
| DFCF | 42.00▲ | +0.055 (+0.13%) | 42.07 | 41.955 | 720,913 |
| DFDV | 3.02▼ | -0.02 (-0.66%) | 3.14 | 3.01 | 314,370 |
| DFEM | 39.73▲ | +0.33 (+0.84%) | 39.86 | 39.54 | 652,871 |
| DFEN | 76.56▼ | -0.15 (-0.20%) | 78.0197 | 76.0923 | 74,111 |
| DFGP | 54.165▲ | +0.09 (+0.17%) | 54.215 | 54.10 | 4,625,411 |
| DFGR | 29.14▲ | +0.05 (+0.17%) | 29.30 | 29.09 | 384,076 |