Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 22.73▼ | -0.13 (-0.57%) | 23.12 | 22.20 | 67,228 |
| HIDE | 24.3332▼ | -0.1018 (-0.42%) | 24.40 | 24.3332 | 13,417 |
| HIG | 131.69▼ | -3.67 (-2.71%) | 136.14 | 131.49 | 1,350,710 |
| HIGH | 21.62 | +0.00 (+0.00%) | 21.64 | 21.49 | 65,395 |
| HIHO | 0.7502▲ | +0.0001 (+0.01%) | 0.7899 | 0.75 | 11,596 |
| HII | 317.56▼ | -3.39 (-1.06%) | 319.6625 | 314.15 | 345,150 |
| HIPO | 25.93▼ | -0.67 (-2.52%) | 27.03 | 25.56 | 92,036 |
| HIPS | 11.60▼ | -0.11 (-0.94%) | 11.68 | 11.59 | 36,158 |
| HIT | 0.9347▲ | +0.0683 (+7.88%) | 0.9949 | 0.8601 | 537,982 |
| HKIT | 0.5374▼ | -0.1626 (-23.23%) | 0.60 | 0.50 | 352,171 |
| HKPD | 0.5419▲ | +0.002 (+0.37%) | 0.5697 | 0.5142 | 19,131 |
| HL | 16.94▼ | -0.64 (-3.64%) | 17.33 | 16.91 | 10,731,109 |
| HLF | 12.29▲ | +0.17 (+1.40%) | 12.635 | 12.08 | 1,793,348 |
| HLI | 147.19▼ | -3.61 (-2.39%) | 151.23 | 146.58 | 778,404 |
| HLP | 0.4819▲ | +0.0417 (+9.47%) | 0.52 | 0.4312 | 240,898 |
| HLX | 9.54▼ | -0.57 (-5.64%) | 9.88 | 9.47 | 1,463,642 |
| HMH | 21.50▼ | -0.94 (-4.19%) | 22.535 | 20.22 | 236,003 |
| HMR | 1.25▼ | -0.32 (-20.38%) | 1.42 | 1.10 | 634,092 |
| HNGE | 53.58▲ | +0.60 (+1.13%) | 54.94 | 52.25 | 888,794 |
| HOLD | 34.18▼ | -0.219 (-0.64%) | 34.18 | 34.085 | 158 |
| HOOZ | 27.017▼ | -1.7198 (-5.98%) | 28.89 | 26.71 | 62,355 |
| HOUR | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.82 | 43,325 |
| HP | 38.49▼ | -1.76 (-4.37%) | 39.475 | 38.35 | 845,729 |
| HPAI | 0.8852▼ | -0.081 (-8.38%) | 0.92 | 0.8606 | 101,984 |
| HPK | 6.86▼ | -0.20 (-2.83%) | 6.96 | 6.64 | 1,037,814 |
| HQH | 19.45▲ | +0.09 (+0.46%) | 19.722 | 19.4009 | 122,102 |
| HR | 20.20▼ | -0.36 (-1.75%) | 20.61 | 20.115 | 4,048,161 |
| HRB | 38.68▼ | -0.15 (-0.39%) | 39.27 | 38.16 | 1,790,323 |
| HRTG | 22.16▼ | -0.45 (-1.99%) | 22.85 | 21.995 | 307,848 |
| HSAI | 20.63▼ | -0.78 (-3.64%) | 21.33 | 20.38 | 1,071,622 |
| HSCS | 1.80▼ | -0.13 (-6.74%) | 1.90 | 1.7501 | 49,195 |
| HSDT | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.21 | 236,891 |
| HSHP | 14.80▼ | -0.11 (-0.74%) | 15.01 | 14.50 | 281,077 |
| HTCO | 3.10▼ | -2.58 (-45.42%) | 5.85 | 2.35 | 1,393,989 |
| HTHT | 44.94▲ | +1.81 (+4.20%) | 44.98 | 42.40 | 3,098,942 |
| HUBC | 0.106▼ | -0.004 (-3.64%) | 0.1107 | 0.0982 | 20,799,934 |
| HUBS | 200.72▲ | +2.73 (+1.38%) | 208.66 | 196.61 | 1,393,616 |
| HUDI | 1.02▼ | -0.04 (-3.77%) | 1.1098 | 1.01 | 13,985 |
| HUHU | 9.30▼ | -0.44 (-4.52%) | 9.84 | 9.25 | 203,956 |
| HUIZ | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.4108 | 5,752 |
| HURA | 2.38▼ | -0.07 (-2.86%) | 2.50 | 2.365 | 493,170 |
| HURN | 104.74▲ | +0.84 (+0.81%) | 106.04 | 102.61 | 176,755 |
| HUSV | 39.4669▼ | -0.2174 (-0.55%) | 39.6575 | 39.4669 | 4,788 |
| HUYA | 2.51 | +0.00 (+0.00%) | 2.61 | 2.485 | 2,378,132 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 89 |
| HWM | 258.02▼ | -3.87 (-1.48%) | 263.475 | 255.50 | 1,999,684 |
| HYFM | 0.9801▼ | -0.0049 (-0.50%) | 0.99 | 0.963 | 9,083 |
| HYMC | 31.98▼ | -1.24 (-3.73%) | 33.05 | 31.75 | 1,469,299 |
| HYPD | 3.60▼ | -0.10 (-2.70%) | 3.67 | 3.42 | 499,795 |
| HYZD | 22.55▲ | +0.0046 (+0.02%) | 22.5799 | 22.51 | 50,832 |
| IAF | 12.51▼ | -0.06 (-0.48%) | 12.6199 | 12.51 | 12,335 |
| IAG | 16.58▼ | -0.72 (-4.16%) | 17.05 | 16.55 | 3,717,049 |
| IAI | 177.64▼ | -1.46 (-0.82%) | 178.88 | 176.26 | 76,092 |
| IAK | 131.21▼ | -2.15 (-1.61%) | 134.00 | 131.19 | 24,322 |
| IALT | 28.15▼ | -0.105 (-0.37%) | 28.28 | 27.97 | 198,943 |
| IAU | 83.73▼ | -1.08 (-1.27%) | 83.87 | 82.85 | 6,502,118 |
| IAUM | 44.33▼ | -0.59 (-1.31%) | 44.415 | 43.89 | 4,026,468 |
| IBAC | 10.73▼ | -0.06 (-0.56%) | 10.73 | 10.73 | 5,411 |
| IBEX | 31.11▼ | -1.11 (-3.45%) | 32.58 | 31.05 | 127,687 |
| IBG | 0.745▼ | -0.0551 (-6.89%) | 0.7798 | 0.74 | 94,924 |
| IBIC | 26.075▲ | +0.0016 (+0.01%) | 26.0799 | 26.04 | 9,812 |
| IBID | 26.285▲ | +0.005 (+0.02%) | 26.2999 | 26.27 | 20,506 |
| IBIT | 42.45▼ | -0.54 (-1.26%) | 42.70 | 42.2191 | 34,190,163 |
| IBKR | 80.95▼ | -1.94 (-2.34%) | 82.59 | 79.7204 | 5,783,467 |
| IBO | 0.4906▼ | -0.0214 (-4.18%) | 0.53 | 0.48 | 79,983 |
| IBOC | 72.23▼ | -0.82 (-1.12%) | 73.18 | 71.82 | 229,232 |
| IBP | 213.51▼ | -3.62 (-1.67%) | 224.93 | 212.24 | 426,568 |
| ICCM | 0.2253▼ | -0.0012 (-0.53%) | 0.23 | 0.22 | 426,757 |
| ICE | 149.71▼ | -0.93 (-0.62%) | 150.55 | 148.11 | 3,525,806 |
| ICG | 0.8902▼ | -0.0586 (-6.18%) | 0.99 | 0.88 | 79,662 |
| ICMB | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.30 | 79,555 |
| ICOI | 11.12▼ | -0.28 (-2.46%) | 11.38 | 11.04 | 31,248 |
| ICON | 1.30▼ | -0.07 (-5.11%) | 1.37 | 1.30 | 43,087 |
| ICPI | 50.9295▲ | +0.0095 (+0.02%) | 50.9295 | 50.905 | 5,437 |
| ICRC | 25.895▼ | -0.46 (-1.75%) | 25.895 | 25.895 | 200 |
| ICU | 3.59▲ | +0.01 (+0.28%) | 3.67 | 3.51 | 56,311 |
| IDCC | 252.45▼ | -10.91 (-4.14%) | 261.83 | 251.53 | 355,429 |
| IDLV | 35.065▼ | -0.0421 (-0.12%) | 35.142 | 35.03 | 8,555 |
| IDN | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.07 | 791,115 |
| IDOG | 43.50▼ | -0.41 (-0.93%) | 43.8699 | 43.50 | 100,549 |
| IDT | 52.43▲ | +0.28 (+0.54%) | 53.64 | 52.16 | 107,256 |
| IDX | 10.81▲ | +0.06 (+0.56%) | 10.92 | 10.7695 | 42,312 |
| IDXX | 550.99▼ | -6.22 (-1.12%) | 560.47 | 548.53 | 487,610 |
| IETH | 20.632▼ | -0.1136 (-0.55%) | 20.66 | 20.632 | 318 |
| IEZ | 30.59▼ | -1.33 (-4.17%) | 31.34 | 30.44 | 310,068 |
| IFN | 11.19▼ | -0.07 (-0.62%) | 11.34 | 11.19 | 140,027 |
| IGF | 67.14▼ | -0.51 (-0.75%) | 67.48 | 67.14 | 1,008,773 |
| IGIC | 24.53▼ | -0.67 (-2.66%) | 25.245 | 24.4065 | 116,319 |
| IGME | 22.404▼ | -0.215 (-0.95%) | 22.404 | 22.404 | 300 |
| IH | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.62 | 7,902 |
| IHF | 50.44▲ | +0.65 (+1.31%) | 50.55 | 49.96 | 3,156,062 |
| IHI | 49.17▼ | -1.20 (-2.38%) | 50.35 | 48.82 | 3,834,577 |
| ILAG | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.81 | 1,135 |
| IMCR | 28.52▼ | -0.89 (-3.03%) | 30.00 | 28.44 | 521,235 |
| IMMP | 0.4346▼ | -0.0191 (-4.21%) | 0.4598 | 0.43 | 2,157,686 |
| IMMX | 8.73▼ | -0.11 (-1.24%) | 9.77 | 8.67 | 1,531,495 |
| IMO | 124.59▼ | -4.42 (-3.43%) | 126.58 | 124.435 | 582,988 |
| IMST | 10.50▼ | -0.29 (-2.69%) | 10.71 | 10.4001 | 59,884 |
| IMXI | 15.17▼ | -0.07 (-0.46%) | 15.32 | 15.155 | 562,679 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 111 |