Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 76.14▼ | -0.3816 (-0.50%) | 76.285 | 76.14 | 1,284 |
| CVR | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.20 | 786 |
| CVRT | 48.8431▼ | -6.9031 (-12.38%) | 70.9766 | 42.6515 | 239,809 |
| CVSB | 50.635▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 15,433 |
| CWB | 103.85▼ | -1.48 (-1.41%) | 104.995 | 103.2713 | 490,717 |
| CWCO | 28.67▼ | -0.58 (-1.98%) | 29.575 | 28.55 | 89,513 |
| CWEN | 33.48▲ | +0.38 (+1.15%) | 34.025 | 33.00 | 1,112,079 |
| CWH | 6.69▼ | -0.25 (-3.60%) | 7.015 | 6.69 | 1,734,939 |
| CWI | 40.15▼ | -0.76 (-1.86%) | 40.48 | 40.0801 | 428,243 |
| CWY | 18.775▼ | -0.21 (-1.11%) | 18.7899 | 18.65 | 2,002 |
| CX | 12.11▼ | -0.21 (-1.70%) | 12.30 | 11.95 | 3,220,603 |
| CXAI | 0.1496▼ | -0.0104 (-6.50%) | 0.1567 | 0.1455 | 8,126,930 |
| CXSE | 37.9171▼ | -0.2984 (-0.78%) | 38.16 | 37.84 | 8,521 |
| CXT | 49.89▼ | -2.09 (-4.02%) | 51.86 | 49.47 | 848,914 |
| CXW | 29.30▼ | -1.12 (-3.68%) | 31.82 | 29.10 | 1,554,709 |
| CYCU | 0.53▼ | -0.055 (-9.40%) | 0.575 | 0.53 | 247,754 |
| CYN | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.21 | 157,363 |
| CYRX | 15.06▼ | -0.17 (-1.12%) | 15.49 | 14.745 | 785,386 |
| CZNC | 23.24▼ | -0.23 (-0.98%) | 23.76 | 23.23 | 37,199 |
| CZWI | 23.29▲ | +0.19 (+0.82%) | 23.43 | 22.99 | 163,852 |
| DABS | 50.455▼ | -0.075 (-0.15%) | 50.52 | 50.4101 | 7,950 |
| DADS | 19.915▼ | -0.31 (-1.53%) | 20.13 | 19.915 | 81,958 |
| DAIO | 3.63▼ | -0.07 (-1.89%) | 3.78 | 3.63 | 29,638 |
| DAL | 88.63▼ | -3.05 (-3.33%) | 92.20 | 88.17 | 8,258,796 |
| DALI | 28.8634▼ | -0.755 (-2.55%) | 28.8634 | 28.80 | 634 |
| DAN | 25.43▼ | -0.70 (-2.68%) | 26.15 | 25.34 | 1,221,270 |
| DANA | 25.045▼ | -0.04 (-0.16%) | 25.045 | 25.045 | 100 |
| DAPP | 18.22▼ | -1.17 (-6.03%) | 19.04 | 17.96 | 901,096 |
| DARE | 2.05▼ | -0.03 (-1.44%) | 2.10 | 2.01 | 138,432 |
| DARP | 56.76▼ | -1.0924 (-1.89%) | 56.775 | 56.44 | 1,231 |
| DAVA | 2.85▼ | -0.08 (-2.73%) | 3.0165 | 2.82 | 307,872 |
| DBAW | 47.7995▼ | -0.8005 (-1.65%) | 48.22 | 47.65 | 32,242 |
| DBD | 83.56▼ | -0.60 (-0.71%) | 83.94 | 81.25 | 182,959 |
| DBEM | 39.1958▼ | -1.2642 (-3.12%) | 39.47 | 38.9601 | 3,327 |
| DBI | 5.44▼ | -0.14 (-2.51%) | 5.68 | 5.39 | 585,761 |
| DBJP | 114.05▼ | -2.69 (-2.30%) | 115.18 | 113.7896 | 90,960 |
| DBL | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 74,413 |
| DBND | 45.26▼ | -0.15 (-0.33%) | 45.36 | 45.24 | 80,003 |
| DBRG | 15.77▼ | -0.01 (-0.06%) | 15.78 | 15.75 | 4,551,917 |
| DC | 4.20▼ | -0.31 (-6.87%) | 4.52 | 4.19 | 1,133,125 |
| DCH | 5.18▼ | -0.33 (-5.99%) | 5.44 | 5.15 | 2,165,299 |
| DCO | 179.95▼ | -9.23 (-4.88%) | 188.22 | 175.20 | 335,448 |
| DCOM | 39.64▼ | -0.54 (-1.34%) | 40.295 | 39.60 | 222,173 |
| DCOY | 7.02▼ | -0.23 (-3.17%) | 7.30 | 6.7506 | 10,018 |
| DCRE | 51.595▼ | -0.005 (-0.01%) | 51.69 | 51.58 | 33,960 |
| DCX | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.955 | 60,165 |
| DDC | 0.7899▼ | -0.0452 (-5.41%) | 0.82 | 0.68 | 143,165 |
| DDD | 2.87▲ | +0.04 (+1.41%) | 2.915 | 2.7003 | 4,930,478 |
| DDI | 11.41▲ | +0.02 (+0.18%) | 11.4764 | 11.27 | 61,402 |
| DDS | 521.45▲ | +4.87 (+0.94%) | 527.00 | 512.44 | 109,188 |
| DE | 603.61▼ | -31.63 (-4.98%) | 634.9405 | 592.50 | 1,432,724 |
| DEA | 24.95▼ | -0.13 (-0.52%) | 25.52 | 24.95 | 349,905 |
| DECO | 75.5154▼ | -2.5449 (-3.26%) | 76.8486 | 75.5154 | 1,091 |
| DEED | 21.385▼ | -0.115 (-0.53%) | 21.42 | 21.38 | 58,202 |
| DEEP | 42.505▼ | -0.0439 (-0.10%) | 42.82 | 42.445 | 2,735 |
| DEFT | 0.505▼ | -0.0276 (-5.18%) | 0.53 | 0.50 | 1,397,445 |
| DEHP | 40.72▼ | -1.38 (-3.28%) | 41.07 | 40.5436 | 23,293 |
| DEM | 53.37▼ | -0.96 (-1.77%) | 53.8587 | 53.219 | 136,363 |
| DEMZ | 46.9165▼ | -0.4364 (-0.92%) | 47.1099 | 46.88 | 1,486 |
| DERM | 6.745▼ | -0.475 (-6.58%) | 7.32 | 6.72 | 207,105 |
| DES | 40.04▼ | -0.21 (-0.52%) | 40.4608 | 40.02 | 96,271 |
| DETX | 3.91 | +0.00 (+0.00%) | 4.07 | 3.80 | 16,786 |
| DEXC | 78.49▼ | -2.55 (-3.15%) | 79.2799 | 78.1488 | 37,358 |
| DFAE | 38.72▼ | -1.10 (-2.76%) | 39.07 | 38.495 | 1,503,848 |
| DFAS | 80.93▼ | -0.76 (-0.93%) | 81.82 | 80.75 | 456,765 |
| DFAT | 69.35▼ | -0.41 (-0.59%) | 70.01 | 69.30 | 377,786 |
| DFAW | 82.70▼ | -0.84 (-1.01%) | 83.8019 | 82.48 | 65,662 |
| DFAX | 36.57▼ | -0.65 (-1.75%) | 36.885 | 36.45 | 730,358 |
| DFCA | 50.12▼ | -0.07 (-0.14%) | 50.17 | 50.11 | 51,573 |
| DFCF | 42.01▼ | -0.225 (-0.53%) | 42.1399 | 42.00 | 904,597 |
| DFEM | 39.18▼ | -1.16 (-2.88%) | 39.52 | 38.965 | 845,209 |
| DFEV | 41.04▼ | -1.24 (-2.93%) | 41.37 | 40.76 | 334,284 |
| DFGP | 54.225▼ | -0.26 (-0.48%) | 54.38 | 54.215 | 192,256 |
| DFGX | 53.2499▼ | -0.2251 (-0.42%) | 53.38 | 53.2499 | 177,024 |
| DFH | 16.57▲ | +0.19 (+1.16%) | 16.83 | 16.37 | 578,907 |
| DFIP | 41.185▼ | -0.12 (-0.29%) | 41.25 | 41.17 | 96,239 |
| DFJ | 106.60▼ | -1.43 (-1.32%) | 107.8635 | 106.60 | 30,028 |
| DFLI | 1.75▼ | -0.12 (-6.42%) | 1.8899 | 1.735 | 259,369 |
| DFMC | 59.94▼ | -0.5478 (-0.91%) | 60.535 | 59.7763 | 33,418 |
| DFNM | 48.283▼ | -0.067 (-0.14%) | 48.35 | 47.33 | 263,056 |
| DFNS | 0.143▼ | -0.0178 (-11.07%) | 0.161 | 0.141 | 3,193,304 |
| DFSB | 51.83▼ | -0.26 (-0.50%) | 51.975 | 51.805 | 75,097 |
| DFSC | 1.92▼ | -0.14 (-6.80%) | 2.1606 | 1.85 | 54,228 |
| DFSD | 47.69▼ | -0.105 (-0.22%) | 47.7636 | 47.68 | 1,536,109 |
| DFSE | 47.4202▼ | -1.3448 (-2.76%) | 47.59 | 47.205 | 40,406 |
| DFSV | 38.57▼ | -0.18 (-0.46%) | 38.96 | 38.555 | 517,920 |
| DFTT | 30.119▼ | -0.7872 (-2.55%) | 30.119 | 29.6701 | 2,860 |
| DFTX | 44.48▲ | +0.15 (+0.34%) | 45.38 | 42.50 | 2,586,253 |
| DFUV | 54.91▼ | -0.18 (-0.33%) | 55.17 | 54.7501 | 335,770 |
| DG | 115.43▼ | -0.84 (-0.72%) | 117.71 | 115.15 | 2,577,852 |
| DGCB | 54.365▼ | -0.25 (-0.46%) | 54.505 | 54.33 | 94,736 |
| DGII | 70.16▼ | -3.06 (-4.18%) | 72.70 | 69.56 | 366,735 |
| DGLO | 23.7142▼ | -0.1758 (-0.74%) | 23.7142 | 23.65 | 419 |
| DGNX | 1.02▼ | -0.11 (-9.73%) | 1.13 | 1.015 | 420,260 |
| DGRE | 39.2198▼ | -1.1976 (-2.96%) | 39.68 | 39.0865 | 4,236 |
| DGRS | 58.5711▼ | -0.3383 (-0.57%) | 59.09 | 58.39 | 34,285 |
| DGS | 63.8097▼ | -1.4303 (-2.19%) | 64.29 | 63.72 | 36,512 |
| DGX | 212.38▼ | -1.07 (-0.50%) | 219.20 | 212.12 | 980,958 |
| DGXX | 4.42▼ | -0.32 (-6.75%) | 4.70 | 4.285 | 3,892,603 |
| DHC | 9.20▲ | +0.12 (+1.32%) | 9.32 | 9.105 | 1,502,933 |