Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.395 | 6,455 |
| CPSP | 27.335▼ | -0.04 (-0.15%) | 27.335 | 27.335 | 100 |
| CPSR | 26.254▼ | -0.051 (-0.19%) | 26.254 | 26.254 | 100 |
| CPST | 28.1463▼ | -0.0967 (-0.34%) | 28.20 | 28.1463 | 680 |
| CPSU | 27.9512▼ | -0.1189 (-0.42%) | 28.005 | 27.9512 | 615 |
| CPSY | 26.171▼ | -0.059 (-0.22%) | 26.171 | 26.171 | 100 |
| CPT | 100.69▼ | -0.25 (-0.25%) | 102.32 | 100.50 | 778,916 |
| CPTL | 48.786▼ | -0.788 (-1.59%) | 49.21 | 48.53 | 2,500 |
| CPXR | 30.27▼ | -1.195 (-3.80%) | 30.729 | 29.98 | 35,700 |
| CQQQ | 37.78▼ | -0.96 (-2.48%) | 38.01 | 37.58 | 1,317,640 |
| CRAI | 196.08▼ | -0.69 (-0.35%) | 202.75 | 195.685 | 100,403 |
| CRAK | 62.16▲ | +0.86 (+1.40%) | 62.19 | 61.32 | 499,697 |
| CRAM | 17.14▼ | -1.03 (-5.67%) | 17.29 | 17.02 | 24,500 |
| CRBG | 34.81▼ | -0.48 (-1.36%) | 35.585 | 34.25 | 5,057,853 |
| CRBN | 251.42▼ | -4.56 (-1.78%) | 253.29 | 250.095 | 4,200 |
| CRBU | 0.4232▼ | -0.0218 (-4.90%) | 0.4453 | 0.4135 | 2,306,245 |
| CRCA | 12.81▼ | -2.905 (-18.49%) | 13.62 | 12.18 | 545,900 |
| CRCG | 8.67▼ | -2.01 (-18.82%) | 9.28 | 8.30 | 1,938,238 |
| CRCL | 72.54▼ | -7.45 (-9.31%) | 74.80 | 71.00 | 16,138,479 |
| CRCO | 11.01▼ | -1.077 (-8.91%) | 11.30 | 10.74 | 105,000 |
| CRCT | 6.08▼ | -0.10 (-1.62%) | 6.37 | 6.02 | 614,782 |
| CRD.A | 12.19▼ | -0.36 (-2.87%) | 12.75 | 11.88 | 29,969 |
| CRD.B | 11.79▼ | -0.25 (-2.08%) | 12.27 | 11.47 | 2,402 |
| CRDL | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 703,368 |
| CRDO | 150.99▼ | -14.30 (-8.65%) | 159.625 | 144.44 | 12,389,144 |
| CRDT | 20.6365▼ | -0.0645 (-0.31%) | 20.75 | 20.58 | 25,323 |
| CRE | 2.46▼ | -0.10 (-3.91%) | 2.6699 | 2.45 | 25,828 |
| CRESY | 10.77▼ | -0.17 (-1.55%) | 10.915 | 10.67 | 316,705 |
| CREX | 2.13▲ | +0.03 (+1.43%) | 2.24 | 2.12 | 29,014 |
| CRGO | 0.6751▼ | -0.0215 (-3.09%) | 0.7049 | 0.66 | 85,225 |
| CRI | 31.54▼ | -1.84 (-5.51%) | 33.20 | 31.05 | 1,850,397 |
| CRM | 229.17▼ | -1.73 (-0.75%) | 234.62 | 227.684 | 7,808,360 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CRMG | 7.61▼ | -0.13 (-1.68%) | 7.98 | 7.535 | 616,504 |
| CRNC | 8.09▼ | -0.10 (-1.22%) | 8.12 | 7.81 | 462,505 |
| CRNT | 2.06▼ | -0.12 (-5.50%) | 2.13 | 2.025 | 231,006 |
| CROB | 19.88▼ | -0.74 (-3.59%) | 20.07 | 19.85 | 10,100 |
| CRON | 3.30▼ | -0.06 (-1.79%) | 3.3579 | 3.265 | 1,071,702 |
| CRPT | 12.629▼ | -1.221 (-8.82%) | 12.98 | 12.40 | 27,600 |
| CRS | 283.08▼ | -15.64 (-5.24%) | 297.34 | 280.82 | 1,259,056 |
| CRSH | 17.056▲ | +0.169 (+1.00%) | 17.50 | 16.875 | 17,600 |
| CRSR | 12.60▼ | -1.13 (-8.23%) | 13.28 | 12.065 | 1,539,534 |
| CRT | 13.09▼ | -0.98 (-6.97%) | 14.15 | 12.79 | 34,200 |
| CRTC | 40.275▼ | -0.805 (-1.96%) | 40.75 | 38.36 | 42,200 |
| CRUS | 109.82▼ | -3.89 (-3.42%) | 112.82 | 108.19 | 652,406 |
| CRVL | 82.22▲ | +0.03 (+0.04%) | 83.6055 | 81.71 | 114,805 |
| CRVO | 1.60▼ | -0.15 (-8.57%) | 1.77 | 1.60 | 585,339 |
| CRVS | 10.03▼ | -0.20 (-1.96%) | 10.3659 | 9.78 | 845,085 |
| CRWD | 250.43▼ | -10.72 (-4.10%) | 264.905 | 245.15 | 12,503,061 |
| CRWG | 6.35▼ | -1.56 (-19.72%) | 6.88 | 6.015 | 9,792,178 |
| CRWL | 89.24▼ | -8.55 (-8.74%) | 99.82 | 85.69 | 138,500 |
| CRWS | 2.43▼ | -0.01 (-0.41%) | 2.4711 | 2.395 | 25,219 |
| CRWV | 54.87▼ | -5.87 (-9.66%) | 56.90 | 53.48 | 52,996,957 |
| CRY | 14.5212▼ | -0.6188 (-4.09%) | 14.597 | 14.4702 | 21,581 |
| CSAI | 2.15▼ | -0.14 (-6.11%) | 2.25 | 2.09 | 8,432 |
| CSBR | 4.81 | +0.00 (+0.00%) | 4.95 | 4.76 | 8,439 |
| CSCL | 45.958▼ | -3.718 (-7.48%) | 49.42 | 44.778 | 7,300 |
| CSCO | 104.51▼ | -4.08 (-3.76%) | 108.77 | 103.1446 | 24,706,212 |
| CSGP | 30.17▲ | +2.03 (+7.21%) | 30.26 | 28.355 | 9,591,377 |
| CSHP | 99.46▼ | -0.285 (-0.29%) | 99.63 | 99.42 | 36,000 |
| CSHR | 3.76▼ | -0.54 (-12.56%) | 4.15 | 3.76 | 852,591 |
| CSIQ | 9.26▼ | -0.09 (-0.96%) | 9.28 | 8.90 | 2,053,573 |
| CSNR | 36.7623▼ | -0.0698 (-0.19%) | 36.87 | 36.5932 | 9,085 |
| CSPF | 25.10▼ | -0.05 (-0.20%) | 25.18 | 25.05 | 243,100 |
| CSQ | 19.57▼ | -0.46 (-2.30%) | 19.78 | 19.39 | 277,502 |
| CSQR | 13.29▼ | -1.66 (-11.10%) | 15.11 | 12.30 | 4,373,757 |
| CSSD | 24.53▼ | -0.02 (-0.08%) | 24.56 | 24.52 | 10,346 |
| CSTE | 1.72▲ | +0.03 (+1.78%) | 1.86 | 1.58 | 156,743 |
| CSTM | 23.11▼ | -0.91 (-3.79%) | 23.7467 | 22.72 | 1,726,668 |
| CSV | 34.89▼ | -0.55 (-1.55%) | 36.04 | 34.5798 | 174,789 |
| CSW | 286.16▼ | -5.26 (-1.80%) | 298.02 | 282.315 | 153,774 |
| CTA | 29.94▼ | -0.01 (-0.03%) | 30.35 | 29.90 | 397,600 |
| CTAG | 16.35▼ | -0.58 (-3.43%) | 16.35 | 16.1299 | 9,809 |
| CTAP | 30.24▼ | -0.47 (-1.53%) | 30.82 | 30.21 | 8,616 |
| CTAS | 219.82▲ | +1.75 (+0.80%) | 223.15 | 219.56 | 2,240,964 |
| CTBI | 68.98▼ | -1.12 (-1.60%) | 71.40 | 68.755 | 140,834 |
| CTEC | 49.953▼ | -1.746 (-3.38%) | 50.29 | 49.841 | 800 |
| CTGO | 13.74▼ | -1.11 (-7.47%) | 14.185 | 13.45 | 494,715 |
| CTM | 0.485▼ | -0.0202 (-4.00%) | 0.50 | 0.48 | 497,900 |
| CTNT | 2.11▼ | -0.12 (-5.38%) | 2.24 | 2.10 | 36,419 |
| CTOR | 0.554▲ | +0.0245 (+4.63%) | 0.5653 | 0.5001 | 283,271 |
| CTRM | 1.45▼ | -0.10 (-6.45%) | 1.56 | 1.42 | 68,677 |
| CTSH | 65.11▲ | +2.59 (+4.14%) | 66.06 | 63.615 | 7,561,215 |
| CTSO | 4.54▲ | +0.14 (+3.18%) | 4.70 | 4.35 | 24,112 |
| CTVA | 11.64▲ | +0.17 (+1.48%) | 11.755 | 11.435 | 30,775,520 |
| CUBI | 84.16▼ | -3.33 (-3.81%) | 87.75 | 83.28 | 343,635 |
| CULP | 3.47▼ | -0.15 (-4.14%) | 3.59 | 3.4601 | 42,496 |
| CUPR | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.71 | 11,781 |
| CURI | 2.59▲ | +0.06 (+2.37%) | 2.59 | 2.495 | 491,962 |
| CURR | 2.12▼ | -0.12 (-5.36%) | 2.265 | 2.07 | 443,997 |
| CV | 6.83▼ | -0.11 (-1.59%) | 7.10 | 6.79 | 86,746 |
| CVBF | 22.58▼ | -0.17 (-0.75%) | 22.84 | 22.49 | 975,406 |
| CVIE | 80.376▼ | -1.628 (-1.99%) | 80.98 | 79.927 | 26,800 |
| CVLC | 93.38▼ | -1.78 (-1.87%) | 93.97 | 92.67 | 18,056 |
| CVLT | 165.13▼ | -6.48 (-3.78%) | 173.00 | 161.20 | 651,167 |
| CVM | 1.38▼ | -0.12 (-8.00%) | 1.49 | 1.36 | 189,100 |
| CVMC | 75.52▼ | -0.89 (-1.16%) | 75.52 | 75.26 | 5,648 |
| CVRX | 1.41▼ | -0.015 (-1.05%) | 1.46 | 1.38 | 270,868 |
| CVS | 90.25▼ | -0.08 (-0.09%) | 91.95 | 89.9014 | 8,187,254 |
| CVSA | 124.33▼ | -4.43 (-3.44%) | 130.98 | 117.40 | 1,005,319 |