Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 22.45▼ | -0.03 (-0.13%) | 22.50 | 22.415 | 1,942,205 |
| EWI | 63.18▲ | +0.09 (+0.14%) | 63.465 | 63.05 | 515,491 |
| EWK | 26.69▼ | -0.13 (-0.48%) | 26.82 | 26.69 | 9,148 |
| EWL | 63.65▼ | -0.38 (-0.59%) | 63.76 | 63.52 | 215,382 |
| EWQ | 47.51▼ | -0.18 (-0.38%) | 47.66 | 47.43 | 192,088 |
| EWTX | 43.56▼ | -0.75 (-1.69%) | 44.75 | 43.26 | 951,718 |
| EWU | 48.37▲ | +0.07 (+0.14%) | 48.42 | 48.22 | 598,071 |
| EWV | 16.0212▼ | -0.484 (-2.93%) | 16.05 | 15.861 | 11,634 |
| EWW | 76.46▲ | +0.22 (+0.29%) | 77.105 | 75.9901 | 1,210,945 |
| EWZ | 33.86▼ | -0.12 (-0.35%) | 34.10 | 33.81 | 24,294,442 |
| EWZS | 12.11▼ | -0.0602 (-0.49%) | 12.22 | 12.09 | 361,529 |
| EXC | 45.22▲ | +0.35 (+0.78%) | 45.24 | 44.785 | 4,038,525 |
| EXEL | 50.38▼ | -0.95 (-1.85%) | 51.52 | 50.30 | 2,913,903 |
| EXFY | 2.22▼ | -0.09 (-3.90%) | 2.385 | 2.20 | 1,027,414 |
| EXLS | 34.33▼ | -0.57 (-1.63%) | 34.73 | 34.05 | 1,324,512 |
| EXOD | 5.15▲ | +0.16 (+3.21%) | 5.46 | 4.78 | 54,795 |
| EXP | 210.98▼ | -3.33 (-1.55%) | 214.66 | 207.16 | 360,461 |
| EXR | 146.76▲ | +0.21 (+0.14%) | 147.3985 | 145.34 | 513,561 |
| EXTR | 24.42▲ | +0.52 (+2.18%) | 24.88 | 24.34 | 1,410,223 |
| EYE | 19.51▼ | -2.55 (-11.56%) | 22.61 | 19.495 | 6,220,610 |
| EYEG | 34.545▲ | +0.0397 (+0.12%) | 34.545 | 34.545 | 16 |
| EZRA | 2.35▼ | -0.01 (-0.42%) | 2.40 | 2.20 | 93,772 |
| F | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.79 | 29,971,543 |
| FA | 20.99▼ | -0.18 (-0.85%) | 21.37 | 20.755 | 1,987,656 |
| FABC | 2.71▼ | -0.06 (-2.17%) | 2.9688 | 2.70 | 335,017 |
| FAC | 5.86▼ | -0.10 (-1.68%) | 5.89 | 5.50 | 296,438 |
| FAF | 72.30▲ | +0.61 (+0.85%) | 73.03 | 71.35 | 605,944 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FAZ | 31.31▼ | -0.21 (-0.67%) | 31.685 | 31.20 | 438,559 |
| FBGL | 0.3861▼ | -0.0219 (-5.37%) | 0.421 | 0.3816 | 556,464 |
| FBIN | 48.87▼ | -1.13 (-2.26%) | 50.30 | 47.84 | 1,424,667 |
| FBIZ | 70.84▼ | -0.54 (-0.76%) | 71.945 | 70.7111 | 36,438 |
| FBL | 21.15▼ | -1.52 (-6.70%) | 23.04 | 21.10 | 882,071 |
| FBLA | 15.67▼ | -0.02 (-0.13%) | 15.9599 | 15.67 | 63,337 |
| FBND | 44.91▲ | +0.02 (+0.04%) | 45.00 | 44.9095 | 2,338,376 |
| FBY | 8.57▼ | -0.23 (-2.61%) | 8.8384 | 8.56 | 111,305 |
| FBYY | 10.945▼ | -0.12 (-1.08%) | 10.96 | 10.945 | 246 |
| FC | 20.68▼ | -0.10 (-0.48%) | 21.00 | 20.50 | 72,569 |
| FCA | 27.5431▼ | -0.0286 (-0.10%) | 27.71 | 27.36 | 18,573 |
| FCHL | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.13 | 15,274 |
| FCN | 152.68▼ | -0.15 (-0.10%) | 152.80 | 149.28 | 490,521 |
| FCOM | 69.95▼ | -0.49 (-0.70%) | 70.53 | 69.70 | 214,964 |
| FCOR | 46.32 | +0.00 (+0.00%) | 46.44 | 46.30 | 52,511 |
| FCUV | 5.43▼ | -0.57 (-9.50%) | 5.95 | 5.315 | 33,323 |
| FDG | 133.73▲ | +0.113 (+0.08%) | 134.227 | 133.646 | 13,357 |
| FDIQ | 71.7882▼ | -0.0039 (-0.01%) | 71.83 | 71.7882 | 3,914 |
| FDIS | 103.06▼ | -1.10 (-1.06%) | 104.28 | 102.71 | 44,726 |
| FDLO | 72.96▼ | -0.1683 (-0.23%) | 73.12 | 72.87 | 120,641 |
| FDNI | 28.625▼ | -0.6288 (-2.15%) | 28.625 | 28.5143 | 1,447 |
| FDS | 277.99▼ | -4.96 (-1.75%) | 282.91 | 274.33 | 478,287 |
| FDUS | 19.72▼ | -0.10 (-0.50%) | 19.95 | 19.68 | 228,479 |
| FDVV | 63.83▲ | +0.23 (+0.36%) | 63.83 | 63.585 | 697,975 |
| FDXF | 141.24▲ | +1.73 (+1.24%) | 142.14 | 138.80 | 882,930 |
| FE | 47.01▲ | +0.17 (+0.36%) | 47.4113 | 46.65 | 2,977,456 |
| FEBO | 0.75▼ | -0.05 (-6.25%) | 0.79 | 0.75 | 12,694 |
| FEDU | 7.54▲ | +0.63 (+9.12%) | 7.60 | 6.79 | 3,473 |
| FEIG | 40.01▲ | +0.035 (+0.09%) | 40.03 | 40.01 | 2,172 |
| FELE | 107.44▼ | -0.37 (-0.34%) | 108.35 | 106.25 | 138,298 |
| FEMB | 29.64 | +0.00 (+0.00%) | 29.83 | 29.4957 | 40,495 |
| FEMY | 2.35 | +0.00 (+0.00%) | 2.60 | 2.20 | 336,828 |
| FEOE | 56.05▼ | -0.08 (-0.14%) | 56.23 | 55.98 | 660,286 |
| FER | 65.94▲ | +0.27 (+0.41%) | 66.63 | 65.835 | 1,046,260 |
| FERG | 245.18▼ | -6.33 (-2.52%) | 254.75 | 245.05 | 1,438,879 |
| FFAI | 3.82▼ | -0.33 (-7.95%) | 4.32 | 3.7601 | 672,815 |
| FFIU | 21.425▼ | -0.03 (-0.14%) | 21.547 | 21.40 | 53,922 |
| FFTY | 37.17▲ | +0.19 (+0.51%) | 37.30 | 37.025 | 23,940 |
| FG | 26.60▼ | -0.21 (-0.78%) | 27.135 | 26.49 | 477,013 |
| FGBI | 8.39▼ | -0.04 (-0.47%) | 8.52 | 8.23 | 15,965 |
| FGL | 0.7835▲ | +0.0245 (+3.23%) | 0.8399 | 0.76 | 9,179,852 |
| FGM | 63.4595▲ | +0.0961 (+0.15%) | 63.4595 | 63.44 | 1,092 |
| FGNX | 7.00▲ | +0.04 (+0.57%) | 7.32 | 6.80 | 71,068 |
| FHB | 27.63▲ | +0.16 (+0.58%) | 27.72 | 27.43 | 1,443,433 |
| FHI | 63.00 | +0.00 (+0.00%) | 66.06 | 62.18 | 470,361 |
| FHYS | 22.975▲ | +0.0494 (+0.22%) | 22.99 | 22.941 | 22,086 |
| FICO | 1,044.21▲ | +5.98 (+0.58%) | 1,053.495 | 1,015.00 | 525,233 |
| FICS | 42.611▼ | -0.2008 (-0.47%) | 42.75 | 42.5601 | 8,558 |
| FIDI | 29.1863▼ | -0.0586 (-0.20%) | 29.26 | 29.1101 | 44,544 |
| FIG | 23.75▼ | -1.12 (-4.50%) | 24.96 | 23.41 | 14,006,126 |
| FIGB | 42.27▲ | +0.0355 (+0.08%) | 42.3842 | 42.23 | 69,708 |
| FIGG | 21.1512▼ | -2.2001 (-9.42%) | 23.54 | 20.68 | 176,339 |
| FIIG | 20.425▲ | +0.025 (+0.12%) | 20.46 | 20.425 | 74,627 |
| FINV | 4.54▲ | +0.11 (+2.48%) | 4.54 | 4.43 | 509,164 |
| FINW | 13.94▲ | +0.18 (+1.31%) | 13.94 | 13.71 | 13,667 |
| FINX | 25.9965▼ | -0.0585 (-0.22%) | 26.21 | 25.71 | 128,633 |
| FIRY | 9.98▼ | -0.24 (-2.35%) | 10.12 | 9.71 | 152,116 |
| FIS | 41.92▼ | -0.84 (-1.96%) | 42.44 | 41.465 | 3,204,600 |
| FISI | 41.87▲ | +0.23 (+0.55%) | 42.06 | 41.57 | 106,433 |
| FISN | 8.34▲ | +0.09 (+1.09%) | 8.8799 | 8.1999 | 172,018 |
| FISR | 25.2351▲ | +0.0251 (+0.10%) | 25.28 | 25.21 | 103,215 |
| FISV | 51.56▼ | -1.16 (-2.20%) | 52.72 | 50.63 | 9,411,296 |
| FIVN | 31.20▼ | -1.43 (-4.38%) | 32.1072 | 30.885 | 2,234,949 |
| FIW | 112.0021▼ | -1.1479 (-1.01%) | 113.27 | 111.525 | 28,611 |
| FIXD | 42.9549▲ | +0.0013 (+0.00%) | 43.1518 | 42.8134 | 310,000 |
| FIZZ | 30.95▲ | +0.12 (+0.39%) | 30.97 | 30.3901 | 242,565 |
| FLAU | 35.8872▼ | -0.0017 (+0.00%) | 36.07 | 35.88 | 902,389 |
| FLBR | 20.99▼ | -0.08 (-0.38%) | 21.145 | 20.95 | 191,024 |
| FLC | 16.784▼ | -0.006 (-0.04%) | 16.9399 | 16.76 | 11,744 |
| FLCB | 21.06▲ | +0.03 (+0.14%) | 21.09 | 21.05 | 368,555 |
| FLCH | 21.91▼ | -0.14 (-0.63%) | 21.97 | 21.875 | 26,047 |
| FLCO | 20.95▲ | +0.02 (+0.10%) | 20.99 | 20.95 | 41,676 |