Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHN | 1.935▼ | -16.255 (-89.36%) | 2.03 | 1.925 | 1,133,867 |
| CHNR | 4.94▼ | -0.67 (-11.94%) | 5.50 | 4.90 | 17,550 |
| CHPT | 10.46▼ | -0.34 (-3.15%) | 11.06 | 10.45 | 432,600 |
| CHRD | 90.92▲ | +0.20 (+0.22%) | 91.21 | 89.25 | 600,912 |
| CHRS | 1.60▼ | -0.08 (-4.76%) | 1.72 | 1.57 | 1,009,765 |
| CHSN | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.0901 | 21,329 |
| CHT | 42.56▼ | -0.02 (-0.05%) | 42.66 | 42.39 | 99,800 |
| CHTR | 222.20▼ | -11.64 (-4.98%) | 232.15 | 214.83 | 2,991,900 |
| CHWY | 32.92▼ | -0.80 (-2.37%) | 33.60 | 32.4234 | 9,159,265 |
| CHYM | 17.845▲ | +0.675 (+3.93%) | 17.99 | 16.17 | 4,434,600 |
| CI | 258.62▲ | +14.21 (+5.81%) | 261.06 | 239.51 | 5,479,629 |
| CIF | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.72 | 41,600 |
| CIGI | 158.70▼ | -0.83 (-0.52%) | 159.00 | 156.82 | 116,762 |
| CIGL | 2.67▲ | +0.02 (+0.75%) | 2.77 | 2.65 | 7,325 |
| CIIT | 0.62▲ | +0.0228 (+3.82%) | 0.668 | 0.602 | 102,700 |
| CIL | 51.8549▲ | +0.0286 (+0.06%) | 51.8549 | 51.8549 | 87 |
| CIM | 12.68▼ | -0.08 (-0.63%) | 12.71 | 12.575 | 810,488 |
| CINF | 153.66▼ | -0.93 (-0.60%) | 154.90 | 152.17 | 715,334 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.93 | 6.89 | 163,600 |
| CION | 9.18▲ | +0.03 (+0.33%) | 9.24 | 8.94 | 262,293 |
| CISO | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.06 | 618,280 |
| CIVB | 21.59▲ | +0.06 (+0.28%) | 21.665 | 21.39 | 44,695 |
| CIVI | 28.20▼ | -0.63 (-2.19%) | 29.25 | 27.68 | 4,578,500 |
| CIX | 22.01▼ | -0.48 (-2.13%) | 22.3826 | 21.80 | 5,958 |
| CJMB | 3.88▼ | -0.14 (-3.48%) | 4.10 | 3.88 | 5,300 |
| CKX | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CL | 74.98▼ | -2.07 (-2.69%) | 76.80 | 74.545 | 10,824,131 |
| CLAR | 3.35▲ | +0.01 (+0.30%) | 3.45 | 3.28 | 109,074 |
| CLB | 16.15▲ | +0.21 (+1.32%) | 16.41 | 15.76 | 770,100 |
| CLBK | 14.99▲ | +0.24 (+1.63%) | 15.03 | 14.58 | 177,423 |
| CLBT | 16.62▼ | -0.44 (-2.58%) | 17.175 | 16.60 | 1,478,582 |
| CLCV | 25.48▼ | -0.0493 (-0.19%) | 25.48 | 25.39 | 1,000 |
| CLDI | 1.53▼ | -0.01 (-0.65%) | 1.58 | 1.47 | 130,302 |
| CLDT | 6.49▲ | +0.09 (+1.41%) | 6.49 | 6.28 | 237,100 |
| CLDX | 24.75▼ | -1.98 (-7.41%) | 26.80 | 24.40 | 1,344,000 |
| CLF | 11.87▼ | -0.56 (-4.51%) | 12.28 | 11.527 | 31,398,090 |
| CLFD | 34.76▼ | -0.54 (-1.53%) | 35.47 | 34.31 | 72,383 |
| CLH | 208.71▼ | -1.80 (-0.86%) | 210.74 | 206.13 | 706,600 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLIR | 0.8548▼ | -0.0152 (-1.75%) | 0.89 | 0.83 | 39,612 |
| CLLS | 3.27▼ | -0.18 (-5.22%) | 3.4425 | 3.1656 | 80,189 |
| CLMB | 116.97▲ | +5.89 (+5.30%) | 119.49 | 111.16 | 56,284 |
| CLNE | 2.89▲ | +0.03 (+1.05%) | 2.9088 | 2.81 | 1,253,103 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOB | 50.91▼ | -0.082 (-0.16%) | 50.93 | 50.65 | 118,200 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CLOZ | 26.69 | +0.00 (+0.00%) | 26.69 | 26.67 | 413,400 |
| CLPR | 3.74▼ | -0.15 (-3.86%) | 3.934 | 3.68 | 48,700 |
| CLPS | 0.8701▼ | -0.0299 (-3.32%) | 0.90 | 0.8558 | 18,323 |
| CLPT | 19.00▼ | -4.22 (-18.17%) | 19.68 | 15.56 | 4,299,698 |
| CLRB | 3.30▼ | -0.09 (-2.65%) | 3.43 | 3.20 | 52,793 |
| CLRO | 5.45▼ | -0.15 (-2.68%) | 6.00 | 5.39 | 5,482 |
| CLSK | 17.42▼ | -0.38 (-2.13%) | 19.30 | 16.79 | 31,434,219 |
| CLSM | 23.558▼ | -0.009 (-0.04%) | 23.63 | 23.47 | 23,700 |
| CLW | 18.11▲ | +0.46 (+2.61%) | 18.17 | 17.22 | 356,300 |
| CLWT | 1.1901▼ | -0.0299 (-2.45%) | 1.25 | 1.1901 | 5,746 |
| CLX | 109.14▼ | -3.32 (-2.95%) | 112.50 | 108.93 | 3,410,800 |
| CLYM | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.93 | 623,900 |
| CMA | 76.16▼ | -0.34 (-0.44%) | 76.53 | 75.35 | 1,498,631 |
| CMBS | 48.92▼ | -0.14 (-0.29%) | 49.031 | 48.88 | 35,888 |
| CMC | 58.41▼ | -0.95 (-1.60%) | 59.26 | 57.92 | 946,000 |
| CMCL | 28.27▲ | +0.15 (+0.53%) | 29.00 | 27.77 | 396,800 |
| CMCM | 7.45▲ | +0.01 (+0.13%) | 7.645 | 7.29 | 9,600 |
| CMCSA | 26.98▼ | -0.86 (-3.09%) | 27.76 | 26.70 | 39,643,200 |
| CMCT | 5.34▼ | -0.21 (-3.78%) | 5.76 | 5.34 | 8,500 |
| CMDB | 12.87▼ | -0.07 (-0.54%) | 13.06 | 12.76 | 27,300 |
| CME | 264.16▼ | -1.33 (-0.50%) | 266.00 | 261.42 | 1,471,847 |
| CMF | 57.37▼ | -0.17 (-0.30%) | 57.40 | 57.325 | 469,759 |
| CMG | 31.51▼ | -0.18 (-0.57%) | 32.13 | 31.29 | 31,094,983 |
| CMMB | 2.80▼ | -0.26 (-8.50%) | 3.07 | 2.78 | 69,000 |
| CMND | 0.8101▲ | +0.0146 (+1.84%) | 0.84 | 0.7561 | 452,580 |
| CMP | 17.25▼ | -0.09 (-0.52%) | 17.43 | 16.67 | 405,400 |
| CMPR | 68.12▼ | -1.09 (-1.57%) | 71.315 | 66.97 | 363,923 |
| CMPS | 5.95▼ | -0.37 (-5.85%) | 6.33 | 5.82 | 1,795,457 |
| CMPX | 3.74 | +0.00 (+0.00%) | 3.95 | 3.65 | 1,081,381 |
| CMRC | 4.63 | +0.00 (+0.00%) | 4.655 | 4.472 | 663,000 |
| CMS | 72.49▼ | -1.06 (-1.44%) | 72.94 | 71.45 | 6,864,200 |
| CMTG | 3.10▼ | -0.10 (-3.13%) | 3.195 | 3.10 | 263,802 |
| CMTL | 3.04▲ | +0.20 (+7.04%) | 3.06 | 2.80 | 124,922 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.52 | 3.50 | 106,700 |
| CNA | 44.05▼ | -0.50 (-1.12%) | 45.36 | 43.89 | 695,400 |
| CNBS | 26.559▼ | -0.725 (-2.66%) | 27.52 | 26.559 | 14,200 |
| CNC | 34.50▼ | -0.87 (-2.46%) | 35.29 | 33.76 | 9,142,100 |
| CNCK | 3.60▼ | -0.02 (-0.55%) | 3.80 | 3.552 | 43,733 |
| CNDT | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.32 | 723,291 |
| CNEY | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.85 | 25,244 |
| CNH | 10.41▼ | -0.08 (-0.76%) | 10.45 | 10.24 | 11,335,500 |
| CNK | 26.74▼ | -0.27 (-1.00%) | 27.00 | 26.29 | 2,849,600 |
| CNM | 52.07▼ | -0.11 (-0.21%) | 52.155 | 50.06 | 1,333,674 |
| CNMD | 44.86▲ | +0.86 (+1.95%) | 44.88 | 43.00 | 909,500 |
| CNNE | 17.61▼ | -0.27 (-1.51%) | 18.418 | 17.58 | 566,100 |
| CNO | 39.59▼ | -0.43 (-1.07%) | 39.88 | 39.28 | 584,000 |
| CNP | 38.42▲ | +0.18 (+0.47%) | 38.485 | 37.81 | 6,962,847 |
| CNS | 67.78▼ | -0.54 (-0.79%) | 68.73 | 66.745 | 317,280 |
| CNSP | 7.17▼ | -0.53 (-6.88%) | 7.52 | 7.16 | 7,500 |
| CNTA | 23.94▼ | -0.96 (-3.86%) | 25.42 | 23.53 | 904,630 |
| CNTX | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.05 | 120,295 |
| CNTY | 1.895▼ | -0.025 (-1.30%) | 1.9582 | 1.89 | 50,203 |
| CNVS | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.90 | 104,800 |
| CNXC | 39.60▼ | -0.71 (-1.76%) | 40.70 | 39.555 | 920,535 |