Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| DWX | 46.2437▼ | -0.7525 (-1.60%) | 46.75 | 46.225 | 7,753 |
| DXCM | 62.60▼ | -2.02 (-3.13%) | 65.00 | 62.41 | 4,026,437 |
| DXD | 19.56▲ | +0.24 (+1.24%) | 19.60 | 19.01 | 1,657,125 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| DXIV | 70.426▼ | -1.3172 (-1.84%) | 71.44 | 70.426 | 6,128 |
| DXJ | 161.75▼ | -3.23 (-1.96%) | 163.49 | 161.295 | 324,027 |
| DXST | 2.39▼ | -0.01 (-0.42%) | 2.45 | 2.365 | 34,420 |
| DXYZ | 29.12▼ | -0.16 (-0.55%) | 29.90 | 28.92 | 1,185,999 |
| DYAI | 0.8365▼ | -0.0425 (-4.84%) | 0.88 | 0.8105 | 87,379 |
| DYFI | 22.935▼ | -0.05 (-0.22%) | 22.97 | 22.935 | 6,310 |
| DYN | 19.21▼ | -0.81 (-4.05%) | 20.09 | 19.035 | 2,320,390 |
| DYNB | 39.6293▼ | -0.1207 (-0.30%) | 39.74 | 39.6293 | 3,638 |
| E | 53.09▲ | +0.54 (+1.03%) | 53.09 | 52.46 | 327,835 |
| EAD | 6.64▼ | -0.05 (-0.75%) | 6.71 | 6.625 | 212,803 |
| EAFG | 25.381▼ | -0.5037 (-1.95%) | 25.381 | 25.381 | 100 |
| EAGG | 47.67▼ | -0.15 (-0.31%) | 47.78 | 47.66 | 182,994 |
| EAPR | 31.9889▼ | -0.2606 (-0.81%) | 32.29 | 31.9889 | 24,100 |
| EARN | 4.58▼ | -0.05 (-1.08%) | 4.67 | 4.57 | 302,080 |
| EART | 32.53▼ | -1.0247 (-3.05%) | 33.43 | 32.53 | 11,753 |
| EASG | 37.0625▼ | -0.6876 (-1.82%) | 37.22 | 37.0625 | 768 |
| EASY | 26.4391▼ | -0.2563 (-0.96%) | 26.5872 | 26.4391 | 2,301 |
| EAT | 147.71▼ | -10.60 (-6.70%) | 157.89 | 144.795 | 1,648,546 |
| EBC | 20.39▼ | -0.58 (-2.77%) | 21.07 | 20.36 | 1,983,557 |
| EBF | 19.79▲ | +0.03 (+0.15%) | 20.15 | 19.70 | 191,005 |
| EBMT | 21.86▼ | -0.36 (-1.62%) | 22.75 | 21.71 | 67,875 |
| EBND | 21.25▼ | -0.17 (-0.79%) | 21.40 | 21.225 | 280,317 |
| EBS | 8.00▼ | -0.35 (-4.19%) | 8.39 | 7.9578 | 456,643 |
| EBUF | 30.811▼ | -0.1524 (-0.49%) | 30.92 | 30.811 | 1,349 |
| ECAT | 14.51▼ | -0.12 (-0.82%) | 14.70 | 14.47 | 327,008 |
| ECG | 129.08▼ | -0.26 (-0.20%) | 133.065 | 126.92 | 364,041 |
| ECL | 270.84▼ | -4.84 (-1.76%) | 277.685 | 269.5801 | 1,109,683 |
| ECNS | 34.19▼ | -0.47 (-1.36%) | 34.4972 | 34.12 | 44,765 |
| ECOR | 6.20▼ | -0.11 (-1.74%) | 6.55 | 6.01 | 63,477 |
| ECOW | 27.645▼ | -0.3401 (-1.22%) | 27.97 | 27.645 | 69,442 |
| ECVT | 13.83▲ | +0.19 (+1.39%) | 13.88 | 13.62 | 1,360,905 |
| ED | 108.19▼ | -1.48 (-1.35%) | 110.34 | 107.98 | 1,383,602 |
| EDAP | 3.44▲ | +0.02 (+0.58%) | 3.5177 | 3.17 | 13,891 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EDC | 72.55▼ | -3.26 (-4.30%) | 76.46 | 72.00 | 131,564 |
| EDGH | 34.41▼ | -0.21 (-0.61%) | 34.4999 | 34.3901 | 14,578 |
| EDGI | 29.78▼ | -0.57 (-1.88%) | 30.20 | 29.76 | 12,983 |
| EDIT | 3.30▼ | -0.27 (-7.56%) | 3.59 | 3.25 | 1,596,044 |
| EDIV | 41.27▼ | -0.39 (-0.94%) | 41.638 | 41.18 | 97,379 |
| EDN | 27.43▼ | -0.89 (-3.14%) | 28.2615 | 27.115 | 113,817 |
| EDOG | 25.7245▼ | -0.3245 (-1.25%) | 25.99 | 25.69 | 19,385 |
| EDU | 56.36▼ | -2.14 (-3.66%) | 57.99 | 56.03 | 610,545 |
| EDV | 64.31▼ | -0.40 (-0.62%) | 64.84 | 64.245 | 892,129 |
| EE | 34.09▼ | -0.76 (-2.18%) | 35.33 | 33.52 | 501,759 |
| EEA | 10.51▼ | -0.21 (-1.96%) | 10.9226 | 10.51 | 28,327 |
| EEE | 20.3469▼ | -0.1725 (-0.84%) | 20.3469 | 20.3469 | 11 |
| EELV | 29.13▼ | -0.24 (-0.82%) | 29.44 | 29.12 | 30,741 |
| EEM | 62.25▼ | -0.93 (-1.47%) | 63.365 | 62.15 | 25,466,487 |
| EEMO | 19.4465▼ | -0.3686 (-1.86%) | 19.81 | 19.4465 | 2,508 |
| EEMX | 48.558▼ | -0.7625 (-1.55%) | 49.53 | 48.515 | 2,561 |
| EET | 99.6745▼ | -3.0175 (-2.94%) | 103.26 | 99.63 | 6,398 |
| EETH | 28.43▼ | -0.42 (-1.46%) | 28.735 | 28.30 | 31,090 |
| EFA | 101.63▼ | -2.28 (-2.19%) | 103.265 | 101.51 | 17,409,722 |
| EFAA | 54.24▼ | -0.70 (-1.27%) | 54.88 | 54.07 | 39,237 |
| EFAS | 21.76▼ | -0.105 (-0.48%) | 22.00 | 21.7401 | 24,722 |
| EFAX | 52.5535▼ | -1.1802 (-2.20%) | 53.39 | 52.5535 | 6,644 |
| EFFI | 24.64▼ | -0.5479 (-2.18%) | 24.64 | 24.64 | 200 |
| EFO | 69.2179▼ | -2.8043 (-3.89%) | 71.30 | 68.82 | 18,287 |
| EFR | 10.48▼ | -0.12 (-1.13%) | 10.63 | 10.47 | 107,664 |
| EFRA | 35.6393▼ | -0.4695 (-1.30%) | 36.00 | 35.6393 | 510 |
| EFSC | 57.53▼ | -0.96 (-1.64%) | 58.76 | 57.30 | 213,706 |
| EFT | 10.78▼ | -0.13 (-1.19%) | 10.947 | 10.78 | 107,096 |
| EGAN | 7.75▼ | -0.32 (-3.97%) | 8.265 | 7.73 | 135,958 |
| EGO | 31.83▼ | -1.73 (-5.15%) | 33.2997 | 31.66 | 3,627,662 |
| EH | 10.78▼ | -0.44 (-3.92%) | 11.31 | 10.73 | 504,560 |
| EHAB | 13.72 | +0.00 (+0.00%) | 13.73 | 13.71 | 517,939 |
| EHC | 102.77▼ | -3.50 (-3.29%) | 107.03 | 102.74 | 569,497 |
| EHI | 6.17▼ | -0.06 (-0.96%) | 6.23 | 6.17 | 85,516 |
| EHLS | 25.7931▼ | -0.3722 (-1.42%) | 26.17 | 25.7931 | 383 |
| EIDO | 16.11▼ | -0.20 (-1.23%) | 16.28 | 16.105 | 438,293 |
| EIG | 41.94▼ | -0.34 (-0.80%) | 42.635 | 41.92 | 122,935 |
| EIM | 9.87▼ | -0.05 (-0.50%) | 9.93 | 9.8501 | 122,982 |
| EINC | 112.7457▲ | +0.0277 (+0.02%) | 113.01 | 112.655 | 2,476 |
| EIPI | 21.86▼ | -0.13 (-0.59%) | 22.00 | 21.77 | 82,018 |
| EIPX | 31.24▼ | -0.01 (-0.03%) | 31.49 | 31.23 | 30,262 |
| EIRL | 72.8341▼ | -1.7059 (-2.29%) | 73.52 | 72.8341 | 910 |
| EIS | 126.38▼ | -2.33 (-1.81%) | 128.5999 | 126.16 | 57,065 |
| EIX | 69.73▼ | -0.85 (-1.20%) | 71.215 | 69.55 | 1,828,636 |
| EJAN | 35.34▼ | -0.20 (-0.56%) | 35.57 | 35.33 | 5,123 |
| EJH | 1.7447▼ | -0.0353 (-1.98%) | 1.80 | 1.72 | 6,069 |
| EJUL | 30.71▼ | -0.0695 (-0.23%) | 30.74 | 30.71 | 5,201 |
| EL | 75.86▼ | -1.99 (-2.56%) | 78.45 | 75.355 | 2,903,177 |
| ELAB | 3.29▼ | -0.03 (-0.90%) | 3.3487 | 3.1501 | 1,363,982 |
| ELAN | 22.61▼ | -1.07 (-4.52%) | 23.85 | 22.605 | 4,864,187 |
| ELBM | 0.6368▼ | -0.0426 (-6.27%) | 0.6805 | 0.6199 | 945,601 |
| ELCV | 29.86▼ | -0.14 (-0.47%) | 30.05 | 29.80 | 48,189 |
| ELD | 29.15▼ | -0.14 (-0.48%) | 29.4181 | 28.6073 | 15,852 |
| ELE | 18.26▼ | -2.13 (-10.45%) | 20.08 | 18.20 | 255,034 |
| ELF | 66.98▼ | -1.44 (-2.10%) | 70.20 | 66.61 | 1,502,730 |
| ELFY | 42.0351▼ | -0.5102 (-1.20%) | 42.81 | 41.92 | 22,524 |
| ELIL | 18.51▼ | -0.7272 (-3.78%) | 18.98 | 17.6763 | 154,151 |
| ELLO | 24.10▼ | -0.90 (-3.60%) | 24.90 | 23.68 | 24,479 |
| ELM | 28.32▼ | -0.25 (-0.88%) | 28.48 | 28.27 | 9,794 |
| ELMD | 25.15▼ | -0.25 (-0.98%) | 25.776 | 25.05 | 20,835 |
| ELME | 2.10▼ | -0.05 (-2.33%) | 2.17 | 2.10 | 538,210 |