Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTA | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.41 | 48,976 |
| GNW | 8.92▲ | +0.02 (+0.22%) | 8.94 | 8.775 | 4,433,898 |
| GO | 9.14▼ | -0.38 (-3.99%) | 9.6187 | 9.055 | 2,213,607 |
| GOCO | 2.28▼ | -0.17 (-6.94%) | 2.5696 | 2.255 | 87,489 |
| GOGO | 4.70▼ | -0.22 (-4.47%) | 4.96 | 4.58 | 3,451,585 |
| GOOS | 13.00▼ | -1.28 (-8.96%) | 14.335 | 12.93 | 1,193,100 |
| GOSS | 2.41▼ | -0.15 (-5.86%) | 2.65 | 2.36 | 6,886,336 |
| GP | 0.761▼ | -0.019 (-2.44%) | 0.80 | 0.755 | 22,500 |
| GPC | 122.56▼ | -1.94 (-1.56%) | 125.35 | 122.1712 | 739,028 |
| GPCR | 66.25▲ | +3.01 (+4.76%) | 67.55 | 63.45 | 953,626 |
| GPI | 394.12▼ | -4.72 (-1.18%) | 401.43 | 391.17 | 146,500 |
| GPK | 15.07▼ | -0.56 (-3.58%) | 15.74 | 15.00 | 4,844,700 |
| GPMT | 2.29▼ | -0.06 (-2.55%) | 2.399 | 2.28 | 260,500 |
| GPN | 77.50▲ | +0.47 (+0.61%) | 78.13 | 76.24 | 2,475,341 |
| GPOR | 185.97▲ | +0.71 (+0.38%) | 188.04 | 183.39 | 152,215 |
| GPRE | 9.57▼ | -0.17 (-1.75%) | 9.76 | 9.44 | 649,169 |
| GPRK | 7.02▲ | +0.01 (+0.14%) | 7.03 | 6.84 | 571,700 |
| GPT | 30.35▼ | -0.4011 (-1.30%) | 30.35 | 30.31 | 1,301 |
| GQGU | 24.10▼ | -0.224 (-0.92%) | 24.25 | 24.08 | 31,900 |
| GRAB | 5.08▼ | -0.19 (-3.61%) | 5.33 | 5.065 | 54,486,028 |
| GRAF | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 900 |
| GRAG | 14.2709▼ | -1.0161 (-6.65%) | 14.9538 | 14.2709 | 1,225 |
| GRAN | 4.395▼ | -0.115 (-2.55%) | 4.59 | 4.365 | 14,600 |
| GRND | 13.23▲ | +0.07 (+0.53%) | 13.275 | 12.885 | 815,400 |
| GRNQ | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 3,550 |
| GRNT | 4.21▼ | -0.18 (-4.10%) | 4.39 | 4.18 | 889,703 |
| GRPN | 16.27▼ | -0.45 (-2.69%) | 16.90 | 16.17 | 1,121,200 |
| GRVY | 57.91▼ | -0.61 (-1.04%) | 58.85 | 57.80 | 5,646 |
| GSAT | 60.85▼ | -6.45 (-9.58%) | 67.36 | 60.58 | 871,200 |
| GSBC | 61.60▼ | -0.26 (-0.42%) | 61.93 | 60.965 | 49,312 |
| GSBD | 8.96▼ | -0.22 (-2.40%) | 9.20 | 8.92 | 2,214,700 |
| GSG | 23.22▼ | -0.14 (-0.60%) | 23.32 | 23.15 | 108,897 |
| GSHR | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 114 |
| GSIB | 53.04▼ | -0.95 (-1.76%) | 53.83 | 53.00 | 14,500 |
| GSIG | 47.715▲ | +0.01 (+0.02%) | 47.716 | 47.68 | 500 |
| GTBP | 0.732▼ | -0.062 (-7.81%) | 0.80 | 0.723 | 1,144,500 |
| GTE | 3.88▼ | -0.10 (-2.51%) | 4.05 | 3.82 | 456,000 |
| GTES | 21.72▼ | -1.28 (-5.57%) | 23.135 | 21.66 | 1,969,800 |
| GTLB | 36.76▲ | +0.02 (+0.05%) | 37.17 | 36.12 | 4,381,363 |
| GTN | 4.40▼ | -0.38 (-7.95%) | 4.82 | 4.38 | 1,246,000 |
| GUMI | 50.2858▼ | -0.0442 (-0.09%) | 50.30 | 50.25 | 2,567 |
| GURU | 62.68▼ | -0.2179 (-0.35%) | 63.09 | 62.56 | 4,157 |
| GUSH | 21.07▼ | -0.57 (-2.63%) | 21.935 | 20.805 | 1,261,200 |
| GUT | 6.06▼ | -0.03 (-0.49%) | 6.09 | 6.06 | 103,400 |
| GUTS | 2.09▲ | +0.09 (+4.50%) | 2.12 | 1.99 | 3,551,100 |
| GVH | 1.52▲ | +0.13 (+9.35%) | 1.58 | 1.38 | 551,941 |
| GWAV | 4.85▼ | -0.26 (-5.09%) | 5.21 | 4.75 | 43,700 |
| GWH | 1.81▼ | -0.12 (-6.22%) | 1.94 | 1.80 | 287,622 |
| GWRE | 187.68▼ | -0.30 (-0.16%) | 190.76 | 186.775 | 882,942 |
| GWRS | 8.42▼ | -0.09 (-1.06%) | 8.50 | 8.32 | 54,142 |
| GWW | 1,004.68▼ | -24.30 (-2.36%) | 1,026.3199 | 1,002.20 | 261,800 |
| GXIG | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.30 | 545 |
| GXPE | 26.423▼ | -0.306 (-1.14%) | 26.68 | 26.423 | 300 |
| GXPS | 24.01▼ | -0.26 (-1.07%) | 24.23 | 24.01 | 62,900 |
| GYLD | 13.2068▼ | -0.4632 (-3.39%) | 13.45 | 13.00 | 320,055 |
| HAO | 1.0301▼ | -0.0074 (-0.71%) | 1.0502 | 1.02 | 14,636 |
| HAYW | 15.58▼ | -0.39 (-2.44%) | 16.025 | 15.58 | 1,292,282 |
| HBDC | 25.155▲ | +0.005 (+0.02%) | 25.17 | 25.13 | 34,284 |
| HBNC | 16.67▼ | -0.19 (-1.13%) | 17.07 | 16.42 | 312,273 |
| HCA | 470.65▼ | -12.95 (-2.68%) | 484.13 | 470.00 | 1,243,500 |
| HCI | 173.71▼ | -1.08 (-0.62%) | 176.20 | 172.04 | 212,500 |
| HCOW | 24.363▼ | -0.257 (-1.04%) | 24.42 | 24.348 | 2,500 |
| HCTI | 0.569▼ | -0.031 (-5.17%) | 0.60 | 0.54 | 1,162,400 |
| HDB | 33.20▼ | -0.23 (-0.69%) | 33.95 | 33.18 | 13,949,300 |
| HDEF | 30.86▼ | -0.19 (-0.61%) | 30.92 | 30.80 | 370,900 |
| HDGE | 15.9687▲ | +0.1637 (+1.04%) | 15.97 | 15.79 | 78,698 |
| HDMV | 35.527▼ | -0.133 (-0.37%) | 35.56 | 35.51 | 169,800 |
| HDV | 121.03▼ | -0.86 (-0.71%) | 122.12 | 120.93 | 462,229 |
| HEJD | 26.6221▼ | -0.0557 (-0.21%) | 26.6221 | 26.6221 | 10 |
| HELE | 21.08▼ | -0.68 (-3.13%) | 22.35 | 20.31 | 1,046,590 |
| HERD | 44.24▼ | -0.185 (-0.42%) | 44.44 | 44.18 | 9,300 |
| HERE | 5.04▼ | -0.16 (-3.08%) | 5.20 | 4.88 | 147,824 |
| HERO | 29.9425▼ | -0.3175 (-1.05%) | 30.03 | 29.90 | 10,845 |
| HERZ | 1.94▼ | -0.03 (-1.52%) | 2.03 | 1.92 | 85,600 |
| HESM | 33.23▼ | -0.14 (-0.42%) | 33.685 | 33.17 | 1,217,100 |
| HFFG | 2.13▼ | -0.12 (-5.33%) | 2.26 | 2.12 | 193,627 |
| HFRO | 5.89▼ | -0.11 (-1.83%) | 6.06 | 5.81 | 410,200 |
| HFWA | 23.88▼ | -0.43 (-1.77%) | 24.39 | 23.80 | 218,821 |
| HG | 26.52▼ | -0.22 (-0.82%) | 26.80 | 26.26 | 419,896 |
| HGLB | 8.71▼ | -0.11 (-1.25%) | 8.88 | 8.65 | 130,000 |
| HGTY | 13.08▲ | +0.10 (+0.77%) | 13.18 | 12.86 | 121,167 |
| HHS | 2.864▼ | -0.096 (-3.24%) | 3.00 | 2.864 | 5,786 |
| HIBS | 4.44▲ | +0.21 (+4.96%) | 4.4483 | 4.2801 | 1,652,666 |
| HIFS | 281.30▼ | -20.67 (-6.85%) | 301.69 | 275.60 | 139,926 |
| HIG | 135.90▼ | -1.03 (-0.75%) | 137.07 | 135.39 | 1,281,200 |
| HIHO | 1.26▼ | -0.15 (-10.64%) | 1.43 | 1.26 | 143,692 |
| HIMX | 8.28▼ | -0.31 (-3.61%) | 8.55 | 8.22 | 1,093,291 |
| HIPS | 11.72▼ | -0.075 (-0.64%) | 11.85 | 11.711 | 32,500 |
| HIT | 1.67▲ | +0.10 (+6.37%) | 1.75 | 1.57 | 483,790 |
| HITI | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.6646 | 312,450 |
| HKIT | 1.78▲ | +0.043 (+2.48%) | 1.825 | 1.70 | 180,039 |
| HKPD | 0.82▼ | -0.056 (-6.39%) | 0.89 | 0.80 | 44,200 |
| HLN | 10.05▼ | -0.22 (-2.14%) | 10.1799 | 10.045 | 9,005,868 |
| HLP | 0.7719▲ | +0.0557 (+7.78%) | 0.8203 | 0.663 | 180,335 |
| HMC | 29.27▼ | -0.25 (-0.85%) | 29.47 | 29.24 | 896,100 |
| HMN | 44.77▼ | -0.56 (-1.24%) | 45.69 | 44.51 | 131,273 |
| HNDL | 22.09▼ | -0.069 (-0.31%) | 22.20 | 22.08 | 51,400 |
| HNRG | 18.12▼ | -0.97 (-5.08%) | 19.0706 | 17.65 | 748,830 |
| HNVR | 22.50▼ | -0.32 (-1.40%) | 22.90 | 22.39 | 5,077 |
| HODU | 24.05▼ | -2.05 (-7.85%) | 25.36 | 23.87 | 36,064 |