Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 260.07▼ | -0.10 (-0.04%) | 266.88 | 253.16 | 1,662,500 |
| EYEG | 33.3521▲ | +0.0832 (+0.25%) | 33.36 | 33.3521 | 250 |
| EYPT | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.08 | 1,977,400 |
| EZA | 63.66▲ | +0.49 (+0.78%) | 64.04 | 63.23 | 89,900 |
| FAC | 5.46▼ | -0.01 (-0.18%) | 5.6087 | 5.40 | 175,566 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 2,929 |
| FAF | 62.31▲ | +0.34 (+0.55%) | 62.65 | 61.91 | 610,500 |
| FAMI | 0.121▲ | +0.0001 (+0.08%) | 0.131 | 0.1209 | 1,320,076 |
| FAN | 22.60▲ | +0.13 (+0.58%) | 22.70 | 22.58 | 14,300 |
| FATE | 2.29▼ | -0.14 (-5.76%) | 2.49 | 2.285 | 1,135,795 |
| FATN | 5.24▼ | -0.24 (-4.38%) | 5.605 | 5.23 | 85,957 |
| FAX | 12.86▲ | +0.19 (+1.50%) | 12.86 | 12.66 | 190,558 |
| FAZ | 38.32▼ | -0.26 (-0.67%) | 38.57 | 37.71 | 652,800 |
| FBDC | 16.56▼ | -0.1203 (-0.72%) | 16.70 | 16.56 | 21,509 |
| FBDT | 0.9698▼ | -0.0302 (-3.02%) | 1.0696 | 0.93 | 480,559 |
| FBGL | 3.56▲ | +0.01 (+0.28%) | 3.67 | 3.37 | 14,200 |
| FBIO | 2.05▼ | -0.04 (-1.91%) | 2.13 | 2.02 | 220,000 |
| FBLG | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.12 | 210,134 |
| FBNC | 59.74▼ | -2.05 (-3.32%) | 61.52 | 59.70 | 228,804 |
| FBND | 43.35▲ | +0.09 (+0.21%) | 43.4057 | 43.2701 | 6,169,426 |
| FBRT | 6.14▼ | -0.03 (-0.49%) | 6.29 | 6.08 | 948,369 |
| FBT | 264.97▼ | -5.96 (-2.20%) | 273.10 | 262.30 | 71,500 |
| FCF | 20.06▼ | -0.32 (-1.57%) | 20.50 | 20.05 | 1,156,300 |
| FCHL | 0.914▼ | -0.016 (-1.72%) | 0.9301 | 0.895 | 25,494 |
| FCPT | 21.30▲ | +0.07 (+0.33%) | 21.44 | 21.14 | 1,024,189 |
| FCRS | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 44,738 |
| FCUV | 4.26▼ | -0.06 (-1.39%) | 4.6799 | 4.17 | 19,715 |
| FDD | 18.93▲ | +0.12 (+0.64%) | 18.98 | 18.90 | 125,800 |
| FDIG | 42.09▼ | -0.117 (-0.28%) | 42.98 | 42.09 | 11,600 |
| FDMM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 30 |
| FDMT | 12.56▼ | -0.36 (-2.79%) | 13.015 | 12.30 | 1,167,818 |
| FDUS | 18.88▼ | -0.25 (-1.31%) | 19.25 | 18.87 | 305,400 |
| FEMY | 2.08▲ | +0.06 (+2.97%) | 2.11 | 2.01 | 24,100 |
| FENC | 10.35▼ | -0.27 (-2.54%) | 10.66 | 10.15 | 99,077 |
| FENG | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.40 | 700 |
| FEP | 56.13▲ | +0.23 (+0.41%) | 56.34 | 54.60 | 68,000 |
| FER | 51.46▼ | -0.38 (-0.73%) | 51.71 | 50.76 | 2,319,714 |
| FERG | 223.33▲ | +0.40 (+0.18%) | 227.40 | 223.27 | 994,100 |
| FEUZ | 63.54▲ | +0.2103 (+0.33%) | 63.55 | 63.54 | 1,438 |
| FEZ | 66.79▲ | +0.05 (+0.07%) | 67.20 | 66.75 | 894,700 |
| FFAI | 1.15▼ | -0.02 (-1.71%) | 1.171 | 1.10 | 1,487,430 |
| FFBC | 31.37▼ | -0.14 (-0.44%) | 31.76 | 31.29 | 793,200 |
| FFC | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.68 | 186,278 |
| FFIU | 20.464▲ | +0.025 (+0.12%) | 20.464 | 20.464 | 100 |
| FG | 20.72▼ | -1.29 (-5.86%) | 21.73 | 20.51 | 879,047 |
| FGD | 32.89▲ | +0.07 (+0.21%) | 32.96 | 32.85 | 131,900 |
| FGI | 7.67▲ | +0.095 (+1.25%) | 7.965 | 7.53 | 17,093 |
| FGM | 58.3921▲ | +0.2264 (+0.39%) | 58.595 | 58.3921 | 482 |
| FHI | 56.56▲ | +0.06 (+0.11%) | 56.74 | 55.67 | 589,100 |
| FHLC | 80.84▼ | -0.45 (-0.55%) | 81.935 | 80.34 | 282,049 |
| FHTX | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.835 | 984,692 |
| FIBK | 35.52▼ | -0.10 (-0.28%) | 35.99 | 35.40 | 1,222,500 |
| FICS | 39.923▲ | +0.108 (+0.27%) | 40.09 | 39.92 | 9,800 |
| FIDI | 27.78▲ | +0.20 (+0.73%) | 27.87 | 27.67 | 44,467 |
| FIEE | 3.60▼ | -0.09 (-2.44%) | 3.60 | 3.60 | 1,600 |
| FIGB | 40.76▲ | +0.03 (+0.07%) | 40.96 | 40.7205 | 733,193 |
| FIGR | 27.35▼ | -0.59 (-2.11%) | 28.43 | 27.32 | 3,010,560 |
| FINW | 10.87▼ | -0.15 (-1.36%) | 11.065 | 10.83 | 20,346 |
| FIP | 2.67▼ | -0.04 (-1.48%) | 2.77 | 2.635 | 800,687 |
| FISI | 39.28▼ | -0.35 (-0.88%) | 39.95 | 39.16 | 95,700 |
| FISR | 24.395▲ | +0.025 (+0.10%) | 24.43 | 24.37 | 42,303 |
| FIVA | 37.94▲ | +0.06 (+0.16%) | 38.09 | 37.92 | 73,081 |
| FIVE | 209.92▼ | -6.01 (-2.78%) | 217.11 | 209.45 | 1,122,747 |
| FIVN | 33.29▼ | -1.08 (-3.14%) | 35.21 | 33.11 | 2,295,074 |
| FIXP | 19.125▲ | +0.0435 (+0.23%) | 19.17 | 19.125 | 119 |
| FIXT | 35.85▲ | +0.07 (+0.20%) | 36.10 | 35.79 | 44,098 |
| FJET | 1.63▲ | +0.01 (+0.62%) | 1.7099 | 1.59 | 1,279,768 |
| FKU | 53.78▲ | +0.14 (+0.26%) | 53.98 | 53.78 | 400 |
| FKWL | 2.32▲ | +0.01 (+0.43%) | 2.34 | 2.26 | 21,358 |
| FLC | 15.53▲ | +0.13 (+0.84%) | 15.76 | 15.33 | 78,150 |
| FLCB | 20.37▲ | +0.05 (+0.25%) | 20.39 | 20.33 | 702,312 |
| FLEE | 37.72▲ | +0.0955 (+0.25%) | 37.831 | 37.72 | 3,001 |
| FLEU | 34.572▲ | +0.181 (+0.53%) | 34.75 | 34.564 | 3,500 |
| FLG | 11.56▼ | -0.01 (-0.09%) | 11.72 | 11.54 | 5,892,700 |
| FLGB | 35.75▲ | +0.19 (+0.53%) | 35.86 | 35.62 | 29,178 |
| FLGT | 20.58▼ | -1.87 (-8.33%) | 22.78 | 20.46 | 367,578 |
| FLGV | 19.405▲ | +0.035 (+0.18%) | 19.4278 | 19.3807 | 225,300 |
| FLIN | 33.52▲ | +0.05 (+0.15%) | 33.72 | 33.51 | 356,697 |
| FLKR | 61.26▼ | -1.42 (-2.27%) | 62.59 | 61.26 | 347,241 |
| FLL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.33 | 243,300 |
| FLMI | 23.27▼ | -0.03 (-0.13%) | 23.3098 | 23.234 | 2,657,998 |
| FLNA | 0.87▲ | +0.0002 (+0.02%) | 0.90 | 0.83 | 670,000 |
| FLNT | 2.67▼ | -0.17 (-5.99%) | 2.79 | 2.63 | 37,800 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.74 | 690,700 |
| FLS | 73.34▼ | -0.96 (-1.29%) | 76.09 | 72.45 | 2,226,100 |
| FLSP | 28.50▼ | -0.1215 (-0.42%) | 28.73 | 28.45 | 249,600 |
| FLSW | 40.905▼ | -0.022 (-0.05%) | 41.06 | 40.85 | 6,800 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,495,100 |
| FLUD | 24.87▼ | -0.03 (-0.12%) | 24.91 | 24.87 | 166,747 |
| FLXR | 37.82▲ | +0.09 (+0.24%) | 37.84 | 37.77 | 561,138 |
| FLY | 22.83▲ | +0.24 (+1.06%) | 24.125 | 22.34 | 4,211,036 |
| FLYE | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 2,305 |
| FMED | 31.259▼ | -1.374 (-4.21%) | 32.985 | 30.74 | 49,600 |
| FMFC | 0.1532▼ | -0.0069 (-4.31%) | 0.1656 | 0.152 | 361,805 |
| FMHI | 44.7782▼ | -0.1218 (-0.27%) | 45.08 | 44.72 | 545,015 |
| FMS | 22.42▼ | -0.23 (-1.02%) | 22.65 | 22.42 | 652,500 |
| FMST | 0.4948▼ | -0.0473 (-8.73%) | 0.5529 | 0.4815 | 230,985 |
| FMX | 116.98▲ | +0.06 (+0.05%) | 118.69 | 116.68 | 402,500 |
| FMY | 10.85▲ | +0.05 (+0.46%) | 10.8699 | 10.8014 | 5,498 |
| FNB | 17.28▼ | -0.12 (-0.69%) | 17.56 | 17.24 | 4,020,200 |