Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORO | 36.25▼ | -0.46 (-1.25%) | 36.32 | 36.08 | 3,087,570 |
| CORZ | 15.94▼ | -0.74 (-4.44%) | 16.48 | 15.66 | 9,295,239 |
| COSM | 0.3209▲ | +0.0014 (+0.44%) | 0.3429 | 0.308 | 4,312,725 |
| COYY | 14.13▼ | -0.32 (-2.21%) | 14.26 | 14.10 | 26,123 |
| CP | 83.63▼ | -1.80 (-2.11%) | 85.41 | 83.54 | 2,143,177 |
| CPAG | 98.805▼ | -0.076 (-0.08%) | 98.885 | 98.41 | 5,000 |
| CPB | 18.90▼ | -0.10 (-0.53%) | 19.14 | 18.60 | 8,203,460 |
| CPF | 35.81▼ | -0.47 (-1.30%) | 35.955 | 35.495 | 158,208 |
| CPIX | 6.89▼ | -0.25 (-3.50%) | 7.22 | 6.845 | 24,598 |
| CPLB | 20.00▲ | +0.03 (+0.15%) | 20.009 | 19.88 | 48,100 |
| CPLS | 33.37▼ | -0.0082 (-0.02%) | 33.39 | 33.2576 | 171,032 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 3.0284 | 2.64 | 31,518 |
| CPRI | 14.44▼ | -0.23 (-1.57%) | 14.55 | 14.22 | 1,844,724 |
| CPRJ | 27.35▼ | -0.067 (-0.24%) | 27.39 | 27.35 | 2,100 |
| CPRO | 28.642▼ | -0.089 (-0.31%) | 28.70 | 28.642 | 2,400 |
| CPRT | 26.62▼ | -0.20 (-0.75%) | 26.93 | 26.392 | 8,007,621 |
| CPSH | 3.60▼ | -0.08 (-2.17%) | 3.631 | 3.455 | 236,899 |
| CPT | 95.80▼ | -1.85 (-1.89%) | 97.90 | 95.775 | 745,171 |
| CQQQ | 44.44▼ | -0.59 (-1.31%) | 44.465 | 44.095 | 1,323,326 |
| CR | 203.55▼ | -5.37 (-2.57%) | 206.085 | 200.45 | 318,865 |
| CRAM | 23.73▼ | -0.07 (-0.29%) | 23.76 | 23.60 | 16,700 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRCA | 16.71▼ | -1.45 (-7.98%) | 16.95 | 16.20 | 424,945 |
| CRCG | 11.42▼ | -0.97 (-7.83%) | 11.5399 | 11.024 | 1,978,015 |
| CRCL | 80.84▼ | -3.29 (-3.91%) | 81.37 | 79.5501 | 8,804,060 |
| CRCO | 12.98▼ | -0.32 (-2.41%) | 13.03 | 12.75 | 134,111 |
| CRCT | 6.36▼ | -0.02 (-0.31%) | 6.43 | 6.29 | 396,791 |
| CRDF | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 457,492 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.3786 | 1.28 | 3,733,659 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CRESY | 11.63▼ | -0.50 (-4.12%) | 12.12 | 11.63 | 105,562 |
| CREX | 2.42▼ | -0.07 (-2.81%) | 2.5399 | 2.40 | 36,696 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CRH | 81.46▼ | -2.14 (-2.56%) | 83.195 | 80.66 | 4,177,647 |
| CRIB | 23.28▼ | -0.175 (-0.75%) | 23.28 | 23.28 | 100 |
| CRIS | 0.7366▼ | -0.0134 (-1.79%) | 0.7895 | 0.72 | 120,384 |
| CRM | 224.56▼ | -0.43 (-0.19%) | 226.50 | 221.53 | 5,149,235 |
| CRMD | 7.28 | +0.00 (+0.00%) | 7.31 | 7.18 | 832,890 |
| CRMG | 7.50▼ | -0.04 (-0.53%) | 7.635 | 7.3042 | 936,449 |
| CRML | 7.06▼ | -0.30 (-4.08%) | 7.24 | 7.06 | 3,462,996 |
| CRMU | 1.91▼ | -0.16 (-7.73%) | 1.98 | 1.89 | 674,756 |
| CROB | 20.91▼ | -0.17 (-0.81%) | 20.96 | 20.85 | 1,200 |
| CRON | 3.24▼ | -0.045 (-1.37%) | 3.2967 | 3.24 | 450,387 |
| CROX | 115.20▼ | -5.02 (-4.18%) | 119.265 | 114.64 | 966,675 |
| CRPT | 15.41▼ | -0.493 (-3.10%) | 15.50 | 14.991 | 20,800 |
| CRSH | 18.867▲ | +0.18 (+0.96%) | 18.99 | 18.74 | 11,900 |
| CRSP | 52.35▼ | -1.65 (-3.06%) | 54.59 | 52.27 | 1,677,775 |
| CRSR | 13.59▼ | -0.05 (-0.37%) | 13.685 | 13.17 | 889,570 |
| CRT | 11.51▲ | +0.15 (+1.32%) | 11.51 | 11.2303 | 17,579 |
| CRTO | 14.90▲ | +0.10 (+0.68%) | 14.97 | 14.6201 | 321,600 |
| CRUS | 112.68▼ | -6.19 (-5.21%) | 118.82 | 112.59 | 775,525 |
| CRUX | 28.49 | +0.00 (+0.00%) | 28.515 | 28.38 | 259,895 |
| CRVS | 10.41▼ | -0.15 (-1.42%) | 10.645 | 10.25 | 1,156,056 |
| CRWD | 265.44▼ | -13.42 (-4.81%) | 276.90 | 264.50 | 8,805,172 |
| CRWG | 18.64▼ | -1.42 (-7.08%) | 19.47 | 18.22 | 1,656,752 |
| CRWL | 104.51▼ | -11.37 (-9.81%) | 113.43 | 103.47 | 155,489 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.445 | 2.41 | 49,182 |
| CRXP | 18.74▼ | -0.007 (-0.04%) | 18.74 | 18.74 | 113 |
| CRY | 15.56▼ | -0.17 (-1.08%) | 15.56 | 15.49 | 9,400 |
| CSAI | 2.63▲ | +0.03 (+1.15%) | 2.69 | 2.55 | 17,532 |
| CSB | 61.748▼ | -0.472 (-0.76%) | 62.09 | 61.616 | 8,000 |
| CSBR | 4.88▼ | -0.13 (-2.59%) | 5.00 | 4.80 | 27,223 |
| CSCS | 12.831▲ | +0.0391 (+0.31%) | 12.89 | 12.79 | 11,700 |
| CSHP | 99.38▼ | -0.015 (-0.02%) | 99.38 | 99.32 | 25,400 |
| CSHR | 4.82▼ | -0.14 (-2.82%) | 4.97 | 4.75 | 184,609 |
| CSIQ | 11.25▼ | -0.29 (-2.51%) | 11.275 | 11.005 | 1,255,618 |
| CSL | 318.22▼ | -7.52 (-2.31%) | 320.895 | 313.00 | 422,041 |
| CSNR | 36.3627▼ | -0.5475 (-1.48%) | 36.47 | 36.28 | 9,759 |
| CSPI | 7.49▼ | -0.33 (-4.22%) | 8.08 | 7.49 | 2,543 |
| CSR | 54.42▼ | -1.03 (-1.86%) | 55.74 | 54.31 | 187,159 |
| CSRA | 24.4798▼ | -0.1928 (-0.78%) | 24.68 | 24.4798 | 1,809 |
| CSRE | 26.57▼ | -0.31 (-1.15%) | 26.805 | 26.495 | 343,596 |
| CSTE | 2.75▼ | -0.03 (-1.08%) | 2.84 | 2.70 | 24,073 |
| CSTL | 33.00▼ | -0.36 (-1.08%) | 33.72 | 32.77 | 351,518 |
| CSW | 286.70▼ | -10.19 (-3.43%) | 293.725 | 283.81 | 92,768 |
| CSX | 46.81▼ | -0.69 (-1.45%) | 47.615 | 46.76 | 6,812,686 |
| CTA | 28.78▼ | -0.15 (-0.52%) | 29.23 | 28.561 | 1,644,578 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAG | 17.80▼ | -0.33 (-1.82%) | 17.80 | 17.78 | 3,710 |
| CTBI | 74.44▼ | -1.67 (-2.19%) | 75.41 | 74.21 | 163,529 |
| CTEC | 56.213▼ | -1.249 (-2.17%) | 56.213 | 55.74 | 2,700 |
| CTGO | 16.25▼ | -0.91 (-5.30%) | 16.50 | 16.195 | 262,823 |
| CTKB | 5.34▼ | -0.04 (-0.74%) | 5.34 | 5.1101 | 1,782,599 |
| CTMX | 2.55▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 2,323,143 |
| CTNM | 12.73▲ | +0.08 (+0.63%) | 13.01 | 12.31 | 707,726 |
| CTO | 20.35▼ | -0.18 (-0.88%) | 20.54 | 20.30 | 378,888 |
| CTOR | 0.851▲ | +0.001 (+0.12%) | 0.9013 | 0.8469 | 105,505 |
| CTOS | 9.44▼ | -0.52 (-5.22%) | 9.74 | 9.11 | 2,340,401 |
| CTRE | 35.82▼ | -0.73 (-2.00%) | 36.74 | 35.82 | 4,041,626 |
| CTRM | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.91 | 18,138 |
| CTS | 58.29▼ | -2.81 (-4.60%) | 60.90 | 57.79 | 406,467 |
| CTSH | 57.07▼ | -0.15 (-0.26%) | 57.8995 | 56.38 | 5,152,376 |
| CTSO | 3.87▼ | -0.09 (-2.27%) | 4.06 | 3.8401 | 6,377 |
| CTVA | 14.45▲ | +0.54 (+3.88%) | 14.62 | 13.75 | 41,332,184 |
| CTWO | 18.825▼ | -0.175 (-0.92%) | 18.825 | 18.825 | 12 |
| CTXR | 0.5011▲ | +0.0204 (+4.24%) | 0.51 | 0.4879 | 156,682 |
| CUBE | 37.23▼ | -0.53 (-1.40%) | 37.78 | 37.22 | 2,326,814 |
| CUBI | 74.15▼ | -0.85 (-1.13%) | 74.595 | 73.32 | 427,114 |
| CUE | 22.51▼ | -0.63 (-2.72%) | 23.10 | 22.27 | 133,169 |