Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 23.39▼ | -0.14 (-0.59%) | 23.56 | 23.24 | 927,419 |
| FCSH | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.77 | 100 |
| FDBC | 67.59▼ | -1.13 (-1.64%) | 68.18 | 67.40 | 11,561 |
| FDD | 19.24▼ | -0.09 (-0.47%) | 19.26 | 19.14 | 78,853 |
| FDIF | 38.7628▼ | -0.1122 (-0.29%) | 38.90 | 38.2286 | 134,661 |
| FDNI | 25.98▼ | -0.16 (-0.61%) | 25.99 | 25.95 | 300 |
| FDSB | 17.57 | +0.00 (+0.00%) | 17.639 | 17.57 | 1,299 |
| FDUS | 19.57▼ | -0.08 (-0.41%) | 19.70 | 19.50 | 476,532 |
| FE | 46.53▲ | +0.05 (+0.11%) | 46.67 | 46.155 | 3,881,355 |
| FEAM | 1.87▲ | +0.06 (+3.31%) | 1.95 | 1.85 | 100,138 |
| FEBO | 0.6616▼ | -0.0434 (-6.16%) | 0.6616 | 0.6616 | 650 |
| FEDU | 7.64▲ | +0.24 (+3.24%) | 8.10 | 7.64 | 1,100 |
| FEIG | 39.15▲ | +0.045 (+0.12%) | 39.16 | 39.15 | 100 |
| FEMB | 28.30 | +0.00 (+0.00%) | 28.32 | 28.13 | 71,154 |
| FENG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.35 | 999 |
| FF | 2.81▼ | -0.31 (-9.94%) | 3.10 | 2.80 | 2,296,335 |
| FFAI | 0.2365▼ | -0.0134 (-5.36%) | 0.259 | 0.232 | 1,760,714 |
| FFBC | 32.71▼ | -0.18 (-0.55%) | 32.865 | 32.56 | 419,485 |
| FFIN | 30.34▼ | -0.25 (-0.82%) | 30.611 | 30.21 | 620,734 |
| FFIU | 20.995▼ | -0.0399 (-0.19%) | 21.00 | 20.65 | 2,500 |
| FFLX | 9.49▼ | -0.02 (-0.21%) | 9.51 | 9.49 | 95,478 |
| FFR | 0.84▼ | -0.0508 (-5.70%) | 0.9126 | 0.83 | 195,563 |
| FFTY | 29.4198▲ | +0.2068 (+0.71%) | 29.4348 | 29.155 | 33,222 |
| FGD | 33.72▼ | -0.04 (-0.12%) | 33.77 | 33.5101 | 215,089 |
| FGDL | 53.0622▼ | -0.5278 (-0.98%) | 53.58 | 53.045 | 13,074 |
| FGL | 1.15▲ | +0.09 (+8.49%) | 1.40 | 0.91 | 902,142 |
| FHB | 24.87▼ | -0.15 (-0.60%) | 24.996 | 24.785 | 1,665,683 |
| FIAX | 17.283▲ | +0.033 (+0.19%) | 17.32 | 17.25 | 30,400 |
| FIBK | 37.80▼ | -0.20 (-0.53%) | 37.925 | 37.60 | 636,684 |
| FICS | 42.157▼ | -0.114 (-0.27%) | 42.20 | 41.965 | 6,900 |
| FID | 22.36▲ | +0.0138 (+0.06%) | 22.38 | 22.25 | 7,400 |
| FIDI | 28.6975▼ | -0.0525 (-0.18%) | 28.73 | 28.5526 | 28,064 |
| FIEE | 2.97▼ | -0.01 (-0.34%) | 3.0149 | 2.85 | 5,196 |
| FIG | 18.97▲ | +0.34 (+1.83%) | 19.12 | 18.66 | 8,548,044 |
| FIGB | 41.62▲ | +0.043 (+0.10%) | 41.68 | 41.50 | 73,137 |
| FIGG | 11.3564▲ | +0.3964 (+3.62%) | 11.486 | 11.10 | 26,365 |
| FIIG | 20.03▲ | +0.02 (+0.10%) | 20.03 | 19.965 | 57,124 |
| FINS | 11.85 | +0.00 (+0.00%) | 11.90 | 11.81 | 41,995 |
| FINV | 2.82▼ | -0.06 (-2.08%) | 2.915 | 2.815 | 372,747 |
| FIS | 30.21▲ | +1.90 (+6.71%) | 30.50 | 27.93 | 14,488,943 |
| FISN | 2.07▼ | -0.05 (-2.36%) | 2.29 | 2.00 | 708,488 |
| FISR | 24.75▼ | -0.02 (-0.08%) | 24.775 | 24.70 | 127,086 |
| FIVN | 28.07▲ | +0.32 (+1.15%) | 28.50 | 27.68 | 2,216,224 |
| FIXD | 41.97▲ | +0.03 (+0.07%) | 42.00 | 41.797 | 672,164 |
| FIXP | 19.0569▼ | -0.0051 (-0.03%) | 19.065 | 19.021 | 5,621 |
| FIXT | 36.399▼ | -0.084 (-0.23%) | 36.42 | 36.332 | 5,800 |
| FIYY | 24.02▲ | +0.06 (+0.25%) | 24.02 | 24.02 | 13 |
| FIZZ | 36.74▼ | -0.78 (-2.08%) | 37.175 | 36.35 | 391,085 |
| FKWL | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.05 | 2,551 |
| FLAU | 34.43▼ | -0.41 (-1.18%) | 35.13 | 34.43 | 2,500 |
| FLCA | 54.21▲ | +0.20 (+0.37%) | 54.2599 | 53.9427 | 54,180 |
| FLCB | 20.68▼ | -0.03 (-0.14%) | 20.695 | 20.6445 | 419,816 |
| FLCH | 20.06▼ | -0.2352 (-1.16%) | 20.19 | 20.06 | 75,354 |
| FLCO | 20.595▲ | +0.02 (+0.10%) | 20.595 | 20.5413 | 28,273 |
| FLD | 0.4022▼ | -0.0373 (-8.49%) | 0.4495 | 0.39 | 121,882 |
| FLDB | 50.22▲ | +0.014 (+0.03%) | 50.31 | 50.22 | 40,900 |
| FLG | 10.45▼ | -0.06 (-0.57%) | 10.49 | 10.365 | 3,569,406 |
| FLGV | 19.67▼ | -0.03 (-0.15%) | 19.6876 | 19.65 | 207,534 |
| FLL | 0.5784▼ | -0.1116 (-16.17%) | 0.6908 | 0.5716 | 871,949 |
| FLNA | 0.4821▲ | +0.0021 (+0.44%) | 0.5099 | 0.48 | 213,416 |
| FLNC | 5.08▲ | +0.17 (+3.46%) | 5.29 | 4.98 | 6,050,467 |
| FLNG | 25.31 | +0.00 (+0.00%) | 26.15 | 25.30 | 988,672 |
| FLNT | 3.46▼ | -0.26 (-6.99%) | 3.8697 | 3.37 | 86,201 |
| FLO | 6.25▼ | -0.20 (-3.10%) | 6.355 | 6.20 | 7,919,309 |
| FLSW | 44.69▼ | -0.36 (-0.80%) | 44.88 | 44.56 | 13,500 |
| FLTB | 49.35▲ | +0.02 (+0.04%) | 49.39 | 49.2815 | 81,749 |
| FLUX | 0.3378▲ | +0.0014 (+0.42%) | 0.3499 | 0.325 | 64,742 |
| FLWS | 2.65▼ | -0.08 (-2.93%) | 2.76 | 2.525 | 411,600 |
| FLX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.26 | 240,023 |
| FLXR | 37.99▼ | -0.01 (-0.03%) | 38.00 | 37.925 | 1,123,780 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 58 |
| FMAO | 36.70▼ | -0.39 (-1.05%) | 37.22 | 36.61 | 41,666 |
| FMC | 5.65▲ | +0.01 (+0.18%) | 5.77 | 5.4501 | 3,851,586 |
| FMF | 50.8487▲ | +0.1987 (+0.39%) | 51.00 | 50.62 | 11,886 |
| FMFC | 1.87▼ | -0.17 (-8.33%) | 2.24 | 1.77 | 96,661 |
| FMNB | 15.48▼ | -0.10 (-0.64%) | 15.72 | 15.41 | 186,388 |
| FMS | 22.22▼ | -0.52 (-2.29%) | 22.70 | 21.905 | 4,830,961 |
| FMST | 0.7125▲ | +0.0175 (+2.52%) | 0.7425 | 0.6737 | 116,342 |
| FMY | 11.15▼ | -0.23 (-2.02%) | 11.20 | 11.10 | 3,172 |
| FND | 51.06▼ | -0.38 (-0.74%) | 51.18 | 49.54 | 2,519,764 |
| FNRN | 16.90▲ | +0.40 (+2.42%) | 17.10 | 16.31 | 273,088 |
| FNV | 248.76▼ | -7.03 (-2.75%) | 257.00 | 247.76 | 724,384 |
| FNWB | 9.91▼ | -0.03 (-0.30%) | 10.00 | 9.75 | 9,253 |
| FNWD | 43.63▼ | -0.41 (-0.93%) | 43.67 | 43.61 | 2,500 |
| FOA | 11.37▼ | -0.28 (-2.40%) | 11.8597 | 10.52 | 111,599 |
| FOCL | 3.53▲ | +0.03 (+0.86%) | 3.57 | 3.45 | 36,304 |
| FOPC | 24.695▼ | -0.01 (-0.04%) | 24.695 | 24.66 | 3,868 |
| FOR | 22.84▼ | -0.26 (-1.13%) | 23.12 | 22.55 | 211,451 |
| FOUR | 43.56▼ | -0.17 (-0.39%) | 44.03 | 42.37 | 2,202,986 |
| FOXX | 1.37▼ | -0.13 (-8.67%) | 1.60 | 1.28 | 14,130 |
| FPE | 17.09▼ | -0.03 (-0.18%) | 17.15 | 17.08 | 1,300,030 |
| FPF | 15.79▼ | -0.05 (-0.32%) | 16.01 | 15.76 | 172,418 |
| FRAF | 69.88▼ | -0.30 (-0.43%) | 70.525 | 69.49 | 30,023 |
| FRBA | 19.73▼ | -0.12 (-0.60%) | 20.065 | 19.67 | 66,628 |
| FRBT | 19.25▲ | +0.49 (+2.61%) | 19.25 | 18.63 | 93,524 |
| FREI | 24.32 | +0.00 (+0.00%) | 24.38 | 24.26 | 19,300 |
| FRGT | 0.9305▲ | +0.1125 (+13.75%) | 0.9306 | 0.8265 | 137,340 |
| FRHC | 163.72▼ | -1.75 (-1.06%) | 171.9023 | 163.50 | 102,806 |
| FRME | 41.07▼ | -0.13 (-0.32%) | 41.24 | 40.90 | 289,817 |
| FRMM | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.72 | 104,511 |