Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 47.905▼ | -0.1885 (-0.39%) | 47.95 | 47.90 | 121,477 |
| DFNS | 6.57▲ | +2.31 (+54.23%) | 8.75 | 4.19 | 21,229,486 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSC | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.70 | 41,200 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DFUS | 81.81▲ | +0.75 (+0.93%) | 81.88 | 81.33 | 471,514 |
| DFVE | 36.0733▲ | +0.1471 (+0.41%) | 36.09 | 35.925 | 2,671 |
| DFVX | 82.6345▲ | +0.4611 (+0.56%) | 82.7952 | 82.25 | 8,523 |
| DG | 123.20▼ | -1.55 (-1.24%) | 125.165 | 122.59 | 1,670,685 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DGICA | 18.57▼ | -0.04 (-0.21%) | 18.64 | 18.455 | 70,448 |
| DGICB | 21.81▼ | -2.89 (-11.70%) | 24.49 | 21.81 | 4,277 |
| DGIN | 35.607▲ | +0.137 (+0.39%) | 35.607 | 35.4901 | 468 |
| DGRO | 76.86▲ | +0.17 (+0.22%) | 76.9476 | 76.3645 | 1,248,708 |
| DGRW | 96.06▲ | +0.49 (+0.51%) | 96.12 | 95.555 | 317,091 |
| DGS | 62.24▲ | +0.876 (+1.43%) | 62.33 | 61.9162 | 38,953 |
| DGX | 206.84▼ | -0.82 (-0.39%) | 208.0099 | 204.10 | 691,774 |
| DH | 0.7251▲ | +0.0047 (+0.65%) | 0.728 | 0.7023 | 84,533 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 423,596 |
| DHI | 143.52▼ | -1.27 (-0.88%) | 145.68 | 142.01 | 2,855,277 |
| DHLX | 13.31▼ | -0.0897 (-0.67%) | 13.36 | 13.31 | 27,577 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DIA | 521.51▲ | +3.57 (+0.69%) | 523.0001 | 518.13 | 3,052,167 |
| DIAL | 17.985▼ | -0.02 (-0.11%) | 18.00 | 17.9709 | 32,417 |
| DIN | 35.34▲ | +1.12 (+3.27%) | 35.36 | 33.87 | 182,667 |
| DINE | 25.18▲ | +0.01 (+0.04%) | 25.26 | 25.18 | 7,101 |
| DIPS | 37.8965▼ | -0.5935 (-1.54%) | 38.2399 | 37.8965 | 1,784 |
| DIS | 96.14▼ | -0.27 (-0.28%) | 96.885 | 95.87 | 7,718,583 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DIVE | 26.4533▼ | -0.0431 (-0.16%) | 26.455 | 26.39 | 453 |
| DIVG | 37.30▼ | -0.0323 (-0.09%) | 37.30 | 37.2601 | 728 |
| DIVL | 24.8887▲ | +0.0734 (+0.30%) | 24.8887 | 24.87 | 1,625 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DKI | 4.68▼ | -0.13 (-2.70%) | 4.75 | 4.68 | 4,114 |
| DKNG | 23.85▼ | -0.47 (-1.93%) | 24.33 | 23.83 | 9,742,620 |
| DKNX | 17.1936▼ | -0.6138 (-3.45%) | 17.62 | 17.1936 | 2,275 |
| DKS | 208.41▼ | -5.91 (-2.76%) | 214.74 | 207.30 | 1,034,351 |
| DLLL | 21.09▲ | +2.30 (+12.24%) | 21.45 | 20.08 | 883,125 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.1252 | 1.06 | 7,380 |
| DLTR | 125.74▼ | -0.64 (-0.51%) | 127.615 | 125.20 | 2,017,833 |
| DLXY | 0.4435▼ | -0.0097 (-2.14%) | 0.4699 | 0.4115 | 15,074 |
| DLY | 14.01▲ | +0.01 (+0.07%) | 14.21 | 13.9701 | 115,195 |
| DMA | 7.78▼ | -0.06 (-0.77%) | 7.818 | 7.63 | 21,089 |
| DMAC | 7.08▲ | +0.07 (+1.00%) | 7.14 | 6.98 | 101,421 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.9979 | 10.89 | 47,378 |
| DMBS | 48.468▼ | -0.082 (-0.17%) | 48.499 | 48.435 | 54,347 |
| DMC | 28.32▼ | -0.62 (-2.14%) | 28.98 | 28.26 | 348,126 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 98,547 |
| DMO | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.6437 | 17,066 |
| DMX | 50.115▼ | -0.095 (-0.19%) | 50.20 | 50.115 | 19,055 |
| DNA | 7.89▲ | +0.34 (+4.50%) | 7.955 | 7.43 | 702,428 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DNUT | 3.19▼ | -0.01 (-0.31%) | 3.215 | 3.13 | 3,147,887 |
| DOCS | 21.11▼ | -0.62 (-2.85%) | 21.75 | 20.95 | 3,537,560 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DOLE | 13.97▼ | -0.30 (-2.10%) | 14.32 | 13.88 | 594,296 |
| DOO | 59.65▼ | -0.27 (-0.45%) | 60.06 | 58.90 | 134,192 |
| DORM | 137.47▼ | -0.20 (-0.15%) | 139.13 | 136.36 | 367,102 |
| DOUG | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.78 | 294,197 |
| DOV | 211.42▲ | +1.79 (+0.85%) | 213.83 | 208.21 | 585,088 |
| DOX | 51.61▼ | -1.58 (-2.97%) | 53.05 | 51.38 | 1,182,300 |
| DPST | 145.92▲ | +0.13 (+0.09%) | 145.945 | 140.2095 | 194,092 |
| DQ | 11.86▼ | -0.43 (-3.50%) | 12.55 | 11.85 | 504,368 |
| DRAY | 15.1548▼ | -0.2308 (-1.50%) | 15.32 | 15.135 | 2,906 |
| DRES | 30.5201▲ | +0.0601 (+0.20%) | 30.54 | 30.455 | 4,788 |
| DRI | 193.39▼ | -1.43 (-0.73%) | 193.77 | 191.66 | 928,027 |
| DRKY | 20.3965▲ | +0.2873 (+1.43%) | 20.3965 | 19.77 | 14,437 |
| DRMA | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.20 | 63,690 |
| DRUP | 62.9621▼ | -0.4518 (-0.71%) | 63.0401 | 62.9621 | 1,588 |
| DRV | 17.71▲ | +0.10 (+0.57%) | 17.85 | 17.5198 | 145,730 |
| DRVN | 14.56▼ | -0.19 (-1.29%) | 14.885 | 14.33 | 558,811 |
| DRVR | 25.1958▼ | -0.0371 (-0.15%) | 25.23 | 25.16 | 3,666 |
| DSCO | 24.805▼ | -0.0245 (-0.10%) | 24.82 | 24.77 | 9,302 |
| DSGN | 12.06▲ | +0.19 (+1.60%) | 12.10 | 11.79 | 408,298 |
| DSGX | 70.99▼ | -2.69 (-3.65%) | 73.635 | 70.93 | 378,088 |
| DSI | 140.59▲ | +0.94 (+0.67%) | 140.7599 | 140.175 | 45,933 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.04 | 5.98 | 368,523 |
| DSP | 11.76▼ | -0.14 (-1.18%) | 12.3269 | 11.53 | 164,174 |
| DSPY | 65.3422▲ | +0.5967 (+0.92%) | 65.40 | 64.99 | 2,843 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DSU | 9.52 | +0.00 (+0.00%) | 9.5799 | 9.505 | 315,621 |
| DSY | 2.875▲ | +0.045 (+1.59%) | 2.96 | 2.82 | 16,833 |
| DT | 42.85▼ | -1.86 (-4.16%) | 44.51 | 42.50 | 3,974,001 |
| DTCX | 1.93▼ | -0.07 (-3.50%) | 2.0592 | 1.90 | 108,142 |
| DTE | 145.03▼ | -0.92 (-0.63%) | 146.025 | 143.87 | 766,742 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DTF | 11.505▲ | +0.005 (+0.04%) | 11.51 | 11.5013 | 5,292 |
| DTIL | 7.62▲ | +0.26 (+3.53%) | 7.68 | 7.31 | 348,153 |
| DTM | 141.90▼ | -1.91 (-1.33%) | 144.76 | 140.96 | 520,262 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 1,115 |
| DTST | 3.39▲ | +0.05 (+1.50%) | 3.39 | 3.2601 | 8,831 |
| DUG | 17.58▼ | -0.34 (-1.90%) | 17.95 | 17.58 | 20,478 |
| DUHP | 41.44▲ | +0.34 (+0.83%) | 41.47 | 41.19 | 726,547 |
| DUKH | 23.8353▼ | -0.0097 (-0.04%) | 23.90 | 23.8353 | 253 |
| DUKZ | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.27 | 7,461 |
| DUNK | 25.81▼ | -0.1624 (-0.63%) | 25.93 | 25.80 | 3,180 |
| DUO | 0.5704▲ | +0.0303 (+5.61%) | 0.60 | 0.55 | 1,467,206 |
| DUOG | 44.3175▼ | -7.0847 (-13.78%) | 50.74 | 44.28 | 9,163 |
| DUOL | 124.71▼ | -9.18 (-6.86%) | 133.66 | 124.01 | 1,101,415 |