Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 47.12▲ | +0.29 (+0.62%) | 47.35 | 46.315 | 6,442,087 |
| DVND | 39.534▼ | -0.254 (-0.64%) | 39.534 | 39.534 | 100 |
| DVOL | 37.1813▼ | -0.349 (-0.93%) | 37.35 | 37.13 | 5,288 |
| DVY | 163.85▼ | -1.12 (-0.68%) | 164.1856 | 162.856 | 222,329 |
| DVYA | 51.925▼ | -0.19 (-0.36%) | 51.945 | 51.85 | 2,083 |
| DWM | 76.367▼ | -0.3716 (-0.48%) | 76.40 | 76.21 | 11,379 |
| DWMF | 34.1865▼ | -0.1326 (-0.39%) | 34.1865 | 34.165 | 647 |
| DWSH | 5.4213▼ | -0.0219 (-0.40%) | 5.425 | 5.41 | 4,141 |
| DWTX | 2.32▼ | -0.34 (-12.78%) | 2.64 | 2.32 | 67,209 |
| DWX | 48.0392▼ | -0.257 (-0.53%) | 48.05 | 47.83 | 16,493 |
| DX | 12.90▲ | +0.02 (+0.16%) | 12.94 | 12.825 | 3,592,174 |
| DXCM | 89.29▲ | +0.33 (+0.37%) | 90.43 | 87.60 | 3,017,795 |
| DXD | 16.49▼ | -0.05 (-0.30%) | 16.63 | 16.405 | 1,178,924 |
| DXR | 9.67▼ | -0.355 (-3.54%) | 10.21 | 9.60 | 13,670 |
| DXST | 2.63▲ | +0.01 (+0.38%) | 2.716 | 2.5525 | 61,101 |
| DY | 308.01▼ | -2.90 (-0.93%) | 314.90 | 304.315 | 909,207 |
| DYAI | 0.6391▼ | -0.021 (-3.18%) | 0.689 | 0.6197 | 179,627 |
| DYFI | 22.625▼ | -0.005 (-0.02%) | 22.64 | 22.625 | 6,059 |
| DYLD | 22.255▲ | +0.015 (+0.07%) | 22.2962 | 22.19 | 21,647 |
| DYN | 26.09▼ | -0.27 (-1.02%) | 26.49 | 25.98 | 1,018,664 |
| DYNC | 10.87 | +0.00 (+0.00%) | 10.90 | 10.87 | 9,057 |
| E | 53.22▼ | -0.35 (-0.65%) | 53.55 | 52.73 | 234,532 |
| EASY | 27.1938▼ | -0.3746 (-1.36%) | 27.31 | 27.1938 | 1,165 |
| EAT | 233.22▼ | -7.71 (-3.20%) | 237.57 | 230.805 | 1,246,059 |
| EBAY | 102.27▼ | -1.93 (-1.85%) | 103.455 | 101.00 | 3,415,628 |
| EBC | 22.405▲ | +0.005 (+0.02%) | 22.45 | 22.03 | 1,047,157 |
| EBF | 21.47▼ | -0.01 (-0.05%) | 21.485 | 21.28 | 144,442 |
| EBIT | 40.114▼ | -0.043 (-0.11%) | 40.114 | 40.114 | 100 |
| EBIZ | 30.00▼ | -0.324 (-1.07%) | 30.25 | 29.92 | 27,710 |
| EBMT | 22.41▼ | -0.26 (-1.15%) | 22.58 | 22.20 | 55,093 |
| EC | 16.56▲ | +0.04 (+0.24%) | 16.81 | 16.29 | 1,365,835 |
| ECF | 12.47 | +0.00 (+0.00%) | 12.62 | 12.41 | 22,735 |
| ECG | 121.04▼ | -0.14 (-0.12%) | 123.43 | 119.68 | 287,725 |
| ECHO | 86.47▲ | +0.86 (+1.00%) | 86.99 | 84.61 | 1,996,132 |
| ECHX | 7.5031▲ | +0.1406 (+1.91%) | 7.56 | 7.19 | 28,885 |
| ECL | 285.91▼ | -4.69 (-1.61%) | 288.745 | 284.425 | 1,384,700 |
| ECML | 42.129▼ | -0.072 (-0.17%) | 42.129 | 42.129 | 100 |
| ECOR | 9.71▼ | -0.64 (-6.18%) | 10.67 | 9.66 | 64,050 |
| ECVT | 10.15▼ | -0.06 (-0.59%) | 10.239 | 10.095 | 1,042,913 |
| ECX | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.04 | 258,936 |
| ED | 106.69▼ | -1.36 (-1.26%) | 107.16 | 106.12 | 1,479,568 |
| EDBL | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 143,061 |
| EDD | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.85 | 220,984 |
| EDGF | 24.64▼ | -0.05 (-0.20%) | 24.7193 | 24.64 | 64,460 |
| EDIV | 42.03▼ | -0.12 (-0.28%) | 42.05 | 41.86 | 69,465 |
| EDSA | 4.60▼ | -0.34 (-6.88%) | 4.978 | 4.60 | 81,192 |
| EDTK | 0.90▼ | -0.012 (-1.32%) | 0.936 | 0.90 | 4,654 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 28,529 |
| EDZ | 14.32▼ | -0.24 (-1.65%) | 14.57 | 14.295 | 635,252 |
| EEFT | 68.53▼ | -2.02 (-2.86%) | 71.21 | 68.44 | 512,177 |
| EEIQ | 2.65▼ | -0.01 (-0.38%) | 2.75 | 2.65 | 8,558 |
| EEV | 10.58▼ | -0.12 (-1.12%) | 10.7003 | 10.58 | 24,850 |
| EFA | 108.02▼ | -0.25 (-0.23%) | 108.14 | 107.61 | 5,371,933 |
| EFAA | 56.92▼ | -0.08 (-0.14%) | 56.92 | 56.6484 | 64,622 |
| EFAS | 23.195▼ | -0.195 (-0.83%) | 23.25 | 23.106 | 15,463 |
| EFAX | 55.8481▼ | -0.1626 (-0.29%) | 55.94 | 55.71 | 7,890 |
| EFC | 13.57▲ | +0.11 (+0.82%) | 13.61 | 13.3701 | 941,238 |
| EFFE | 28.4419▲ | +3.2379 (+12.85%) | 28.5065 | 23.9253 | 927,367 |
| EFO | 78.0013▼ | -0.4308 (-0.55%) | 78.02 | 77.86 | 3,583 |
| EFOR | 31.64▲ | +0.19 (+0.60%) | 32.08 | 31.26 | 425,702 |
| EFR | 10.53▼ | -0.06 (-0.57%) | 10.60 | 10.52 | 186,577 |
| EFRA | 36.0803▼ | -0.2661 (-0.73%) | 36.0803 | 36.0803 | 38 |
| EFSC | 63.50▲ | +0.15 (+0.24%) | 63.51 | 62.50 | 128,891 |
| EFSI | 41.62▼ | -0.18 (-0.43%) | 42.19 | 40.5501 | 56,505 |
| EFT | 10.61▼ | -0.02 (-0.19%) | 10.6163 | 10.56 | 183,939 |
| EFX | 190.36▼ | -0.20 (-0.10%) | 194.11 | 189.42 | 684,728 |
| EGBN | 27.62▼ | -0.01 (-0.04%) | 27.69 | 27.01 | 199,427 |
| EGG | 2.83▼ | -0.21 (-6.91%) | 3.05 | 2.83 | 3,574 |
| EGP | 200.00▼ | -0.78 (-0.39%) | 200.535 | 198.76 | 322,996 |
| EGY | 5.77▲ | +0.08 (+1.41%) | 5.775 | 5.631 | 1,057,628 |
| EH | 4.66▼ | -0.195 (-4.02%) | 4.93 | 4.611 | 803,958 |
| EHC | 119.57▼ | -1.21 (-1.00%) | 120.89 | 118.765 | 858,127 |
| EHGO | 1.18 | +0.00 (+0.00%) | 1.21 | 1.1595 | 253,352 |
| EHI | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.71 | 147,931 |
| EHLD | 9.7873▼ | -0.1027 (-1.04%) | 9.80 | 9.7873 | 685 |
| EHTH | 1.14▼ | -0.05 (-4.20%) | 1.231 | 1.14 | 345,695 |
| EIC | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.00 | 46,149 |
| EIKN | 11.52▼ | -0.46 (-3.84%) | 12.235 | 11.46 | 261,657 |
| EIRL | 83.449▼ | -0.421 (-0.50%) | 83.87 | 83.19 | 7,883 |
| EIX | 73.68▼ | -0.83 (-1.11%) | 74.135 | 72.655 | 3,375,680 |
| EJH | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.2837 | 29,573 |
| ELA | 13.93▼ | -0.27 (-1.90%) | 14.30 | 13.84 | 90,238 |
| ELAB | 5.83▼ | -0.22 (-3.64%) | 6.0825 | 5.76 | 21,936 |
| ELCV | 31.7005▼ | -0.0995 (-0.31%) | 31.77 | 31.57 | 30,150 |
| ELD | 28.94▼ | -0.1093 (-0.38%) | 28.9887 | 28.88 | 21,335 |
| ELDN | 3.32▼ | -0.03 (-0.90%) | 3.42 | 3.245 | 969,826 |
| ELIL | 28.8993▼ | -0.8307 (-2.79%) | 29.63 | 28.76 | 57,909 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| ELOG | 0.7003▼ | -0.0428 (-5.76%) | 0.79 | 0.7003 | 5,523 |
| ELOX | 16.00▼ | -2.53 (-13.65%) | 18.3632 | 15.0701 | 20,432 |
| ELPW | 3.84▼ | -0.26 (-6.34%) | 4.11 | 3.83 | 61,646 |
| ELS | 63.91▼ | -0.74 (-1.14%) | 64.47 | 63.72 | 944,340 |
| ELTK | 7.89▲ | +0.02 (+0.25%) | 8.50 | 7.8717 | 10,017 |
| ELTX | 3.00▲ | +0.02 (+0.67%) | 3.05 | 2.97 | 131,201 |
| ELUT | 0.88▼ | -0.12 (-12.00%) | 1.051 | 0.85 | 231,621 |
| ELV | 399.11▼ | -3.43 (-0.85%) | 404.09 | 395.22 | 569,143 |
| ELVR | 61.68▼ | -0.76 (-1.22%) | 61.89 | 60.865 | 32,444 |
| ELWT | 7.09▲ | +0.09 (+1.29%) | 7.09 | 7.09 | 1,225 |
| EMA | 50.02▼ | -0.66 (-1.30%) | 50.60 | 49.86 | 259,441 |
| EMAT | 3.17▼ | -0.19 (-5.65%) | 3.67 | 3.05 | 1,368,498 |