Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 25.87▼ | -0.26 (-1.00%) | 26.4399 | 25.785 | 118,077 |
| HTH | 37.69▼ | -0.75 (-1.95%) | 38.75 | 37.60 | 179,691 |
| HTLD | 15.82▼ | -0.29 (-1.80%) | 16.32 | 15.6001 | 797,604 |
| HTLM | 1.90▼ | -0.13 (-6.40%) | 2.02 | 1.88 | 6,673 |
| HUBS | 186.06▼ | -1.92 (-1.02%) | 195.00 | 185.68 | 1,255,774 |
| HUHU | 8.03▼ | -0.85 (-9.57%) | 9.17 | 7.66 | 289,843 |
| HUMA | 1.07▲ | +0.015 (+1.42%) | 1.11 | 1.06 | 5,639,585 |
| HURN | 107.11▼ | -2.315 (-2.12%) | 109.39 | 105.72 | 187,927 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.54 | 2.43 | 1,761,078 |
| HXHX | 0.5498▼ | -0.015 (-2.66%) | 0.55 | 0.52 | 170,878 |
| HYFM | 0.9352▲ | +0.0126 (+1.37%) | 0.9388 | 0.9031 | 7,829 |
| HYFT | 1.56 | +0.00 (+0.00%) | 1.70 | 1.56 | 241,335 |
| HYPR | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 359,188 |
| HYT | 8.54▼ | -0.06 (-0.70%) | 8.59 | 8.52 | 845,313 |
| IAT | 59.58▼ | -1.84 (-3.00%) | 61.52 | 59.465 | 147,885 |
| IBCP | 34.61▼ | -0.87 (-2.45%) | 35.68 | 34.51 | 144,225 |
| IBG | 1.21▼ | -0.01 (-0.82%) | 1.2999 | 1.18 | 208,157 |
| IBIC | 26.085▼ | -0.0075 (-0.03%) | 26.0999 | 26.08 | 11,056 |
| IBID | 26.315▼ | -0.0268 (-0.10%) | 26.32 | 26.2901 | 21,949 |
| IBIO | 1.65▼ | -0.04 (-2.37%) | 1.755 | 1.65 | 748,225 |
| IBM | 268.71▼ | -3.53 (-1.30%) | 272.25 | 264.80 | 7,066,732 |
| IBO | 0.552▼ | -0.033 (-5.64%) | 0.5815 | 0.551 | 67,185 |
| ICCC | 9.53▼ | -0.15 (-1.55%) | 9.69 | 9.52 | 9,500 |
| ICCM | 2.18▼ | -0.21 (-8.79%) | 2.49 | 2.17 | 129,269 |
| ICE | 140.10▼ | -0.43 (-0.31%) | 142.18 | 139.69 | 2,093,214 |
| ICLR | 147.72▲ | +1.54 (+1.05%) | 148.735 | 144.835 | 595,670 |
| ICMB | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 36,921 |
| ICON | 0.9425▲ | +0.0078 (+0.83%) | 0.977 | 0.8802 | 225,771 |
| ICPI | 50.56▼ | -0.03 (-0.06%) | 50.5699 | 50.55 | 1,992 |
| IDAI | 1.95▲ | +0.04 (+2.09%) | 2.0477 | 1.945 | 39,755 |
| IDT | 52.76▼ | -1.87 (-3.42%) | 55.18 | 52.50 | 164,125 |
| IEUR | 75.09▼ | -1.32 (-1.73%) | 75.84 | 75.05 | 774,125 |
| IEUS | 71.7045▼ | -1.0105 (-1.39%) | 72.46 | 71.7045 | 3,538 |
| IEZ | 29.69▼ | -0.92 (-3.01%) | 30.23 | 29.63 | 271,863 |
| IFRX | 1.62▲ | +0.02 (+1.25%) | 1.6681 | 1.55 | 974,424 |
| IGC | 0.2804▲ | +0.0004 (+0.14%) | 0.2919 | 0.2804 | 643,602 |
| IGIC | 25.01▼ | -0.10 (-0.40%) | 25.275 | 24.82 | 60,821 |
| IGME | 22.8356▼ | -0.0088 (-0.04%) | 22.95 | 22.8356 | 272 |
| IH | 1.36▼ | -0.015 (-1.09%) | 1.45 | 1.35 | 18,292 |
| IHI | 49.65▼ | -0.02 (-0.04%) | 50.12 | 49.475 | 1,939,765 |
| IHS | 8.26▼ | -0.10 (-1.20%) | 8.36 | 8.26 | 540,487 |
| IHT | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.40 | 25,782 |
| III | 4.09▼ | -0.12 (-2.85%) | 4.2893 | 4.075 | 151,040 |
| IIIV | 19.59▼ | -1.03 (-5.00%) | 21.25 | 19.21 | 334,324 |
| IIM | 12.55▼ | -0.06 (-0.48%) | 12.5799 | 12.51 | 101,073 |
| ILAG | 3.00▲ | +0.28 (+10.29%) | 3.64 | 2.83 | 60,982 |
| ILLR | 0.1831▼ | -0.0429 (-18.98%) | 0.2248 | 0.1818 | 1,217,444 |
| IMA | 5.54▼ | -0.08 (-1.42%) | 5.92 | 5.54 | 21,914 |
| IMKTA | 88.32▼ | -3.69 (-4.01%) | 92.00 | 87.95 | 147,913 |
| IMNM | 18.07▼ | -0.31 (-1.69%) | 18.73 | 17.95 | 751,801 |
| IMNN | 1.95▼ | -0.07 (-3.47%) | 2.0602 | 1.95 | 29,000 |
| IMO | 120.20▼ | -1.09 (-0.90%) | 120.37 | 115.63 | 496,049 |
| IMPP | 5.06▼ | -0.19 (-3.62%) | 5.22 | 4.97 | 660,610 |
| IMRN | 1.16▼ | -0.03 (-2.52%) | 1.1899 | 1.12 | 42,737 |
| IMXI | 14.78▼ | -0.21 (-1.40%) | 15.05 | 14.735 | 400,814 |
| INAB | 1.39▼ | -0.04 (-2.80%) | 1.458 | 1.39 | 30,532 |
| INBS | 2.33▼ | -0.07 (-2.92%) | 2.41 | 2.28 | 61,096 |
| INCY | 101.98▼ | -6.55 (-6.04%) | 107.98 | 101.32 | 2,813,537 |
| INDO | 2.49▼ | -0.12 (-4.60%) | 2.549 | 2.44 | 784,847 |
| INFU | 8.80▼ | -0.34 (-3.72%) | 9.17 | 8.78 | 135,796 |
| INFY | 11.60▼ | -0.14 (-1.19%) | 12.05 | 11.50 | 15,021,131 |
| INLF | 3.88▲ | +0.18 (+4.86%) | 4.04 | 3.61 | 16,612 |
| INLX | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 0 |
| INM | 1.51 | +0.00 (+0.00%) | 1.5501 | 1.49 | 35,849 |
| INOD | 99.66▼ | -1.24 (-1.23%) | 110.00 | 92.31 | 2,159,964 |
| INR | 12.65▼ | -0.48 (-3.66%) | 13.08 | 12.52 | 506,624 |
| INSP | 41.13▼ | -1.57 (-3.68%) | 42.68 | 40.56 | 752,405 |
| INSW | 81.41▼ | -0.60 (-0.73%) | 82.60 | 79.93 | 568,627 |
| INTA | 23.09▼ | -0.81 (-3.39%) | 23.925 | 22.90 | 1,311,933 |
| INTJ | 4.75▲ | +0.05 (+1.06%) | 5.0731 | 4.50 | 4,338 |
| INTU | 281.77▲ | +5.04 (+1.82%) | 287.685 | 276.21 | 4,229,314 |
| INUV | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.3793 | 155,624 |
| INVA | 22.42▼ | -0.32 (-1.41%) | 22.825 | 22.33 | 695,606 |
| INVH | 29.17▼ | -0.51 (-1.72%) | 29.86 | 29.06 | 5,215,303 |
| INVX | 28.17▼ | -1.28 (-4.35%) | 29.00 | 28.01 | 263,666 |
| INVZ | 0.6134▼ | -0.0041 (-0.66%) | 0.6499 | 0.6132 | 2,719,575 |
| IONZ | 2.15▼ | -0.29 (-11.89%) | 2.205 | 1.9666 | 25,669,309 |
| IPDN | 0.6293▼ | -0.0197 (-3.04%) | 0.64 | 0.6002 | 30,791 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.8747 | 1.74 | 86,412 |
| IPW | 2.77▼ | -0.27 (-8.88%) | 2.98 | 2.6601 | 240,081 |
| IPX | 34.78▼ | -1.27 (-3.52%) | 38.545 | 34.55 | 475,894 |
| IQV | 178.39▼ | -3.07 (-1.69%) | 183.33 | 176.13 | 1,430,780 |
| IRD | 3.915▼ | -0.125 (-3.09%) | 4.14 | 3.8921 | 641,401 |
| IRDM | 45.39▼ | -1.93 (-4.08%) | 48.2366 | 44.67 | 3,107,717 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,561 |
| IRMD | 90.79▼ | -2.81 (-3.00%) | 95.50 | 90.25 | 158,204 |
| IRT | 16.59▼ | -0.28 (-1.66%) | 16.835 | 16.56 | 2,068,918 |
| ISBA | 41.43▼ | -0.62 (-1.47%) | 43.93 | 41.25 | 45,958 |
| ISD | 12.81▲ | +0.03 (+0.23%) | 12.88 | 12.76 | 139,942 |
| ISPC | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.70 | 51,258 |
| ISPR | 1.57▼ | -0.03 (-1.88%) | 1.7001 | 1.57 | 129,770 |
| ISRG | 416.55▲ | +5.49 (+1.34%) | 420.59 | 412.88 | 2,453,991 |
| ISSC | 17.68▼ | -0.80 (-4.33%) | 18.97 | 17.64 | 451,444 |
| ISUL | 18.7253▲ | +0.4659 (+2.55%) | 18.9501 | 18.55 | 33,915 |
| IT | 142.77▼ | -5.40 (-3.64%) | 150.31 | 141.11 | 1,238,678 |
| ITGR | 90.85▼ | -0.13 (-0.14%) | 91.97 | 90.475 | 140,202 |
| ITOC | 0.3298▼ | -0.0102 (-3.00%) | 0.3899 | 0.2913 | 344,419 |
| ITP | 0.195▼ | -0.0002 (-0.10%) | 0.1967 | 0.1892 | 238,209 |
| ITRI | 80.71▲ | +0.15 (+0.19%) | 82.635 | 80.15 | 460,396 |
| IVA | 3.76▼ | -0.09 (-2.34%) | 3.85 | 3.72 | 350,659 |