Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 0.531▼ | -0.029 (-5.18%) | 0.5683 | 0.53 | 28,740 |
| GLND | 1.25▲ | +0.135 (+12.11%) | 1.26 | 1.121 | 3,679,261 |
| GLQ | 8.32▼ | -0.09 (-1.07%) | 8.401 | 8.32 | 41,216 |
| GLRY | 41.28▼ | -0.22 (-0.53%) | 41.645 | 41.25 | 14,005 |
| GLV | 6.31▼ | -0.04 (-0.63%) | 6.37 | 6.31 | 64,503 |
| GLW | 158.54▼ | -8.90 (-5.32%) | 168.24 | 157.91 | 8,517,112 |
| GLWG | 15.18▼ | -1.76 (-10.39%) | 17.05 | 15.04 | 998,219 |
| GM | 86.39▼ | -0.37 (-0.43%) | 87.33 | 86.225 | 3,539,336 |
| GME | 18.57▲ | +0.03 (+0.16%) | 18.7322 | 18.325 | 5,344,467 |
| GMEX | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.12 | 166,810 |
| GMEY | 23.5795▼ | -0.058 (-0.25%) | 23.5795 | 23.42 | 809 |
| GMHS | 0.7013▼ | -0.0384 (-5.19%) | 0.7544 | 0.7013 | 3,505 |
| GMM | 2.90▼ | -0.06 (-2.03%) | 2.934 | 2.80 | 44,046 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 31,378 |
| GNL | 9.02▲ | +0.03 (+0.33%) | 9.105 | 8.94 | 2,418,358 |
| GNLN | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.83 | 4,728 |
| GNLX | 2.63▼ | -0.07 (-2.59%) | 2.76 | 2.61 | 315,709 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.3137 | 1.30 | 35,182 |
| GNTX | 23.70▲ | +0.30 (+1.28%) | 23.775 | 23.11 | 2,314,937 |
| GOAI | 1.68 | +0.00 (+0.00%) | 1.71 | 1.595 | 64,793 |
| GOGO | 2.78▼ | -0.05 (-1.77%) | 2.86 | 2.74 | 2,057,221 |
| GOLF | 89.90▲ | +0.80 (+0.90%) | 90.94 | 88.715 | 288,838 |
| GOLI | 13.0149▼ | -0.2101 (-1.59%) | 13.48 | 12.96 | 11,647 |
| GOOG | 343.94▲ | +1.57 (+0.46%) | 345.83 | 342.40 | 14,897,228 |
| GOOGL | 346.36▲ | +2.82 (+0.82%) | 347.93 | 343.76 | 17,607,761 |
| GOOS | 8.70▲ | +0.06 (+0.69%) | 8.82 | 8.63 | 497,639 |
| GOOY | 12.33▲ | +0.02 (+0.16%) | 12.36 | 12.265 | 273,521 |
| GOSS | 0.1703▼ | -0.0073 (-4.11%) | 0.1772 | 0.1654 | 11,652,583 |
| GOTU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 290,820 |
| GOU | 25.9757▲ | +0.4657 (+1.83%) | 26.229 | 25.67 | 77,520 |
| GOVX | 0.7178▼ | -0.0078 (-1.07%) | 0.809 | 0.69 | 385,246 |
| GPAC | 9.2858▲ | +0.1024 (+1.12%) | 10.776 | 7.8085 | 885 |
| GPGI | 12.92▼ | -0.36 (-2.71%) | 13.60 | 12.92 | 680,902 |
| GPI | 263.01▼ | -3.10 (-1.16%) | 268.25 | 259.24 | 122,612 |
| GPK | 11.84▲ | +0.15 (+1.28%) | 11.93 | 11.67 | 1,730,530 |
| GPMT | 1.22 | +0.00 (+0.00%) | 1.2511 | 1.21 | 329,091 |
| GPRK | 9.37▲ | +0.10 (+1.08%) | 9.38 | 9.05 | 220,438 |
| GPRO | 0.6317▲ | +0.0566 (+9.84%) | 0.6588 | 0.585 | 10,390,738 |
| GPUS | 0.113▼ | -0.0007 (-0.62%) | 0.1163 | 0.1123 | 29,556,629 |
| GRAL | 68.24▼ | -0.70 (-1.02%) | 69.98 | 67.34 | 519,540 |
| GRBK | 70.67▲ | +0.56 (+0.80%) | 71.405 | 70.17 | 108,552 |
| GRC | 79.92▼ | -1.58 (-1.94%) | 82.475 | 79.255 | 146,233 |
| GRCE | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.058 | 190,330 |
| GRDN | 38.46▼ | -0.12 (-0.31%) | 39.51 | 37.7135 | 257,260 |
| GRFS | 7.93 | +0.00 (+0.00%) | 7.98 | 7.8805 | 424,873 |
| GRND | 15.75▼ | -0.12 (-0.76%) | 16.03 | 15.35 | 2,070,829 |
| GRO | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 117,507 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 22,394 |
| GRPN | 21.98▼ | -0.17 (-0.77%) | 22.29 | 21.34 | 888,110 |
| GRPZ | 33.446▲ | +0.255 (+0.77%) | 33.446 | 33.446 | 18 |
| GSAT | 82.61▼ | -0.61 (-0.73%) | 83.435 | 82.42 | 677,089 |
| GSHR | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GSJY | 54.5576▼ | -0.8528 (-1.54%) | 55.965 | 54.50 | 28,785 |
| GSK | 50.45▲ | +0.15 (+0.30%) | 50.63 | 50.18 | 2,690,464 |
| GSKH | 69.8223▲ | +0.2302 (+0.33%) | 69.8223 | 69.56 | 223 |
| GSL | 41.48▲ | +0.24 (+0.58%) | 42.48 | 41.47 | 588,095 |
| GSM | 4.38▼ | -0.07 (-1.57%) | 4.49 | 4.34 | 1,012,202 |
| GSUN | 0.3347▼ | -0.0182 (-5.16%) | 0.44 | 0.2916 | 11,882,420 |
| GT | 6.18▲ | +0.14 (+2.32%) | 6.355 | 6.04 | 14,451,069 |
| GTBP | 0.2974▼ | -0.0047 (-1.56%) | 0.305 | 0.295 | 502,996 |
| GTES | 27.67▼ | -0.16 (-0.57%) | 28.6399 | 27.53 | 830,355 |
| GTN.A | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 119 |
| GTX | 28.69▼ | -0.65 (-2.22%) | 29.49 | 28.655 | 2,357,604 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.93 | 9.93 | 2,855 |
| GUG | 15.38▼ | -0.07 (-0.45%) | 15.50 | 15.34 | 105,780 |
| GUNR | 53.18▼ | -0.68 (-1.26%) | 53.425 | 53.07 | 318,009 |
| GUTS | 0.662▼ | -0.034 (-4.89%) | 0.70 | 0.662 | 887,300 |
| GVA | 123.64▼ | -2.55 (-2.02%) | 126.95 | 123.28 | 435,534 |
| GWAV | 3.905▼ | -0.275 (-6.58%) | 4.10 | 3.905 | 5,846 |
| GWH | 0.5935▲ | +0.0222 (+3.89%) | 0.6183 | 0.5648 | 656,086 |
| GXC | 90.18▼ | -0.9573 (-1.05%) | 90.60 | 89.94 | 20,219 |
| GXPC | 29.94▲ | +0.44 (+1.49%) | 29.99 | 29.69 | 43,404 |
| GXPD | 26.66▲ | +0.07 (+0.26%) | 26.7301 | 26.56 | 6,102 |
| GXRP | 19.5453▲ | +0.0653 (+0.34%) | 19.5453 | 19.41 | 11,920 |
| GYGY | 2.18▼ | -0.02 (-0.91%) | 2.2691 | 2.0592 | 75,720 |
| GYRE | 6.54▼ | -0.12 (-1.80%) | 6.77 | 6.475 | 48,954 |
| HAUZ | 22.955▼ | -0.075 (-0.33%) | 23.07 | 22.91 | 85,273 |
| HAWK | 24.37▼ | -0.36 (-1.46%) | 24.6995 | 23.55 | 1,106,519 |
| HAYW | 15.29▼ | -0.01 (-0.07%) | 15.451 | 15.165 | 1,374,677 |
| HBM | 26.47▼ | -1.40 (-5.02%) | 27.31 | 26.345 | 3,588,063 |
| HBR | 8.915▼ | -0.025 (-0.28%) | 9.09 | 8.915 | 11,253 |
| HCA | 411.74▼ | -2.85 (-0.69%) | 415.85 | 405.27 | 882,858 |
| HCAT | 1.75▼ | -0.04 (-2.23%) | 1.855 | 1.73 | 1,520,094 |
| HCKT | 11.15▼ | -0.01 (-0.09%) | 11.46 | 10.88 | 179,507 |
| HCM | 12.16▼ | -0.09 (-0.73%) | 12.23 | 12.025 | 77,103 |
| HCSG | 21.09▲ | +0.29 (+1.39%) | 21.41 | 20.99 | 694,761 |
| HCWB | 2.925▼ | -0.22 (-7.00%) | 3.27 | 2.86 | 51,661 |
| HD | 341.70▼ | -1.73 (-0.50%) | 347.75 | 340.51 | 2,413,666 |
| HDB | 23.10▼ | -0.01 (-0.04%) | 23.29 | 23.08 | 5,041,347 |
| HDEF | 33.80▲ | +0.05 (+0.15%) | 33.8581 | 33.7263 | 97,364 |
| HDGE | 14.025▼ | -0.2297 (-1.61%) | 14.28 | 13.99 | 52,686 |
| HDMV | 38.599▲ | +0.1605 (+0.42%) | 38.599 | 38.599 | 100 |
| HDSN | 5.665▲ | +0.065 (+1.16%) | 5.72 | 5.61 | 274,374 |
| HE | 11.83▼ | -0.10 (-0.84%) | 12.0991 | 11.8211 | 1,728,011 |
| HECO | 63.1412▼ | -1.312 (-2.04%) | 63.1412 | 63.1412 | 49 |
| HEPS | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.80 | 60,715 |
| HERE | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.83 | 11,296 |
| HESM | 39.78▼ | -0.30 (-0.75%) | 40.3438 | 39.75 | 774,999 |
| HFRO | 7.18▼ | -0.01 (-0.14%) | 7.20 | 7.11 | 79,258 |
| HG | 35.21▼ | -0.06 (-0.17%) | 35.635 | 34.935 | 254,111 |