Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CG | 44.74▼ | -1.33 (-2.89%) | 46.07 | 44.52 | 2,042,009 |
| CGAU | 15.19▲ | +0.10 (+0.66%) | 15.30 | 14.955 | 802,228 |
| CGBD | 10.36▼ | -0.09 (-0.86%) | 10.52 | 10.25 | 740,434 |
| CGBL | 37.13▼ | -0.07 (-0.19%) | 37.3769 | 37.11 | 2,926,739 |
| CGC | 0.9339▼ | -0.006 (-0.64%) | 0.9401 | 0.9157 | 1,692,613 |
| CGCB | 26.01▼ | -0.07 (-0.27%) | 26.06 | 25.98 | 737,749 |
| CGCP | 22.14▼ | -0.06 (-0.27%) | 22.185 | 22.1201 | 1,154,912 |
| CGCV | 32.74▼ | -0.14 (-0.43%) | 32.97 | 32.705 | 312,619 |
| CGDG | 37.69▼ | -0.15 (-0.40%) | 37.96 | 37.65 | 601,996 |
| CGDV | 48.65▼ | -0.14 (-0.29%) | 49.12 | 48.60 | 3,156,845 |
| CGEM | 17.50▼ | -0.19 (-1.07%) | 18.38 | 17.48 | 467,075 |
| CGEN | 2.34▼ | -0.03 (-1.27%) | 2.385 | 2.32 | 262,650 |
| CGGE | 34.25▼ | -0.04 (-0.12%) | 34.515 | 34.214 | 467,156 |
| CGGG | 27.87▲ | +0.0744 (+0.27%) | 28.16 | 27.87 | 40,921 |
| CGGO | 39.02▼ | -0.10 (-0.26%) | 39.55 | 39.00 | 935,802 |
| CGGR | 45.29▼ | -0.05 (-0.11%) | 45.81 | 45.275 | 2,163,779 |
| CGHM | 25.71▼ | -0.03 (-0.12%) | 25.75 | 25.69 | 374,947 |
| CGHY | 25.29▼ | -0.005 (-0.02%) | 25.40 | 25.2509 | 20,091 |
| CGIB | 25.3499▼ | -0.0401 (-0.16%) | 25.39 | 25.30 | 100,097 |
| CGIC | 35.17▼ | -0.1292 (-0.37%) | 35.44 | 35.12 | 609,371 |
| CGIE | 35.95▼ | -0.23 (-0.64%) | 36.2019 | 35.915 | 341,647 |
| CGMM | 31.72▼ | -0.22 (-0.69%) | 32.05 | 31.70 | 586,956 |
| CGMS | 27.26▼ | -0.04 (-0.15%) | 27.30 | 27.24 | 636,955 |
| CGMU | 27.29▼ | -0.04 (-0.15%) | 27.3265 | 27.28 | 847,834 |
| CGNG | 35.22▲ | +0.16 (+0.46%) | 35.49 | 35.1799 | 626,647 |
| CGNT | 8.70▼ | -0.06 (-0.68%) | 8.885 | 8.58 | 389,268 |
| CGNX | 63.08▼ | -0.99 (-1.55%) | 64.80 | 62.74 | 1,222,453 |
| CGO | 12.83▼ | -0.06 (-0.47%) | 13.03 | 12.80 | 11,551 |
| CGON | 70.19▼ | -1.66 (-2.31%) | 73.46 | 70.17 | 851,709 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 196,999 |
| CGTX | 0.9486▼ | -0.0122 (-1.27%) | 0.99 | 0.926 | 543,459 |
| CGUS | 43.92▼ | -0.08 (-0.18%) | 44.305 | 43.885 | 863,576 |
| CGV | 15.229▼ | -0.096 (-0.63%) | 15.30 | 15.229 | 6,592 |
| CGVV | 30.42▼ | -0.11 (-0.36%) | 30.6313 | 30.42 | 41,490 |
| CGW | 65.17▼ | -0.59 (-0.90%) | 65.93 | 64.95 | 38,154 |
| CGXU | 33.16▲ | +0.02 (+0.06%) | 33.44 | 33.12 | 759,490 |
| CHAI | 0.45▲ | +0.0299 (+7.12%) | 0.48 | 0.41 | 260,137 |
| CHAT | 82.09▲ | +0.15 (+0.18%) | 83.83 | 81.96 | 354,081 |
| CHAU | 21.37▲ | +0.48 (+2.30%) | 21.5812 | 21.32 | 208,532 |
| CHCI | 15.08▼ | -0.67 (-4.25%) | 15.7501 | 15.06 | 36,038 |
| CHDN | 83.71▼ | -0.24 (-0.29%) | 84.59 | 83.10 | 696,152 |
| CHEC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 231 |
| CHEF | 95.58▼ | -1.505 (-1.55%) | 98.74 | 95.43 | 377,921 |
| CHGX | 32.0975▼ | -0.0968 (-0.30%) | 32.34 | 32.0975 | 6,247 |
| CHI | 12.87▲ | +0.08 (+0.63%) | 12.94 | 12.83 | 183,418 |
| CHNR | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.5565 | 2,946 |
| CHOW | 0.34 | +0.00 (+0.00%) | 0.3546 | 0.34 | 79,832 |
| CHPS | 82.8551▲ | +0.016 (+0.02%) | 85.00 | 82.8294 | 14,139 |
| CHPT | 5.52▼ | -0.11 (-1.95%) | 5.745 | 5.45 | 361,336 |
| CHPX | 89.2081▲ | +0.6007 (+0.68%) | 91.1225 | 89.06 | 69,085 |
| CHPY | 70.78▲ | +0.05 (+0.07%) | 72.5505 | 70.7082 | 729,821 |
| CHR | 1.71▼ | -0.11 (-6.04%) | 1.86 | 1.69 | 28,772 |
| CHRI | 88.1397▼ | -0.1828 (-0.21%) | 88.1397 | 88.1397 | 85 |
| CHRS | 1.42▲ | +0.02 (+1.43%) | 1.4348 | 1.38 | 364,207 |
| CHSN | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 91,598 |
| CHTR | 129.16▼ | -2.21 (-1.68%) | 132.00 | 128.30 | 2,118,440 |
| CHW | 8.62▼ | -0.06 (-0.69%) | 8.72 | 8.6102 | 251,232 |
| CHY | 13.09▲ | +0.05 (+0.38%) | 13.195 | 13.04 | 182,088 |
| CI | 283.94▲ | +2.49 (+0.88%) | 285.75 | 281.14 | 1,302,546 |
| CIA | 5.30▼ | -0.07 (-1.30%) | 5.48 | 5.275 | 73,481 |
| CIB | 80.82▲ | +0.41 (+0.51%) | 81.3564 | 80.04 | 141,428 |
| CIBR | 91.79▼ | -0.57 (-0.62%) | 93.49 | 91.73 | 1,218,489 |
| CIEN | 378.77▲ | +4.36 (+1.16%) | 394.56 | 375.00 | 1,757,039 |
| CIG | 2.15▲ | +0.01 (+0.47%) | 2.17 | 2.14 | 4,316,675 |
| CIG.C | 3.1501▼ | -0.0999 (-3.07%) | 3.23 | 3.15 | 1,362 |
| CII | 24.59▲ | +0.09 (+0.37%) | 24.7199 | 24.51 | 57,127 |
| CIM | 12.71▼ | -0.19 (-1.47%) | 12.92 | 12.61 | 541,799 |
| CING | 4.56▲ | +0.02 (+0.44%) | 4.64 | 4.4001 | 220,877 |
| CINT | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.12 | 110,606 |
| CION | 6.04▼ | -0.07 (-1.15%) | 6.158 | 6.005 | 543,652 |
| CISO | 0.2569▼ | -0.008 (-3.02%) | 0.264 | 0.2505 | 48,415 |
| CISS | 1.67▼ | -0.04 (-2.34%) | 1.69 | 1.55 | 30,967 |
| CITR | 4.55▼ | -0.18 (-3.81%) | 5.00 | 4.3482 | 45,598 |
| CIX | 25.00▼ | -0.10 (-0.40%) | 25.774 | 25.00 | 5,055 |
| CKX | 10.50▼ | -0.53 (-4.81%) | 10.50 | 10.50 | 3,417 |
| CL | 91.93▼ | -1.05 (-1.13%) | 92.23 | 91.20 | 3,325,466 |
| CLAR | 3.36▼ | -0.07 (-2.04%) | 3.4495 | 3.34 | 47,152 |
| CLB | 11.19▼ | -0.15 (-1.32%) | 11.40 | 11.02 | 635,107 |
| CLBT | 15.37▼ | -0.07 (-0.45%) | 15.55 | 15.042 | 997,643 |
| CLCG | 28.2417▼ | -0.0746 (-0.26%) | 28.44 | 28.2417 | 628 |
| CLCV | 29.9381▼ | -0.1007 (-0.34%) | 29.9748 | 29.9381 | 842 |
| CLDI | 0.1156▼ | -0.0033 (-2.78%) | 0.125 | 0.1151 | 2,223,291 |
| CLDX | 35.42▲ | +0.07 (+0.20%) | 36.57 | 35.29 | 523,091 |
| CLF | 8.98▼ | -0.30 (-3.23%) | 9.44 | 8.84 | 25,839,671 |
| CLFD | 30.15▼ | -0.49 (-1.60%) | 31.22 | 30.02 | 114,293 |
| CLGN | 0.3123▼ | -0.0227 (-6.78%) | 0.335 | 0.301 | 41,889 |
| CLIR | 3.37▼ | -0.25 (-6.91%) | 3.51 | 3.32 | 13,435 |
| CLLS | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.59 | 5,040 |
| CLM | 7.46▲ | +0.01 (+0.13%) | 7.50 | 7.43 | 978,432 |
| CLMB | 25.43▼ | -0.51 (-1.97%) | 26.20 | 25.265 | 117,379 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CLNN | 5.73▼ | -0.19 (-3.21%) | 6.0168 | 5.72 | 39,980 |
| CLOD | 31.4013▲ | +0.014 (+0.04%) | 31.4013 | 31.3897 | 137 |
| CLOV | 4.50▼ | -0.12 (-2.60%) | 4.635 | 4.46 | 3,782,129 |
| CLOZ | 26.31▼ | -0.02 (-0.08%) | 26.37 | 26.27 | 255,843 |
| CLPR | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.87 | 34,405 |
| CLPS | 0.8113▼ | -0.02 (-2.41%) | 0.83 | 0.806 | 5,917 |
| CLPT | 15.05▼ | -0.10 (-0.66%) | 15.52 | 14.80 | 570,546 |
| CLRB | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.4785 | 13,810 |
| CLS | 307.34▲ | +6.00 (+1.99%) | 315.99 | 304.81 | 1,574,674 |