Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 1.17▼ | -0.0002 (-0.02%) | 1.17 | 1.17 | 0 |
| HUM | 363.82▲ | +1.66 (+0.46%) | 367.92 | 353.69 | 1,486,589 |
| HUN | 10.14▼ | -0.29 (-2.78%) | 10.54 | 10.085 | 3,004,985 |
| HURA | 2.09 | +0.00 (+0.00%) | 2.14 | 2.04 | 132,928 |
| HURN | 149.68▼ | -3.10 (-2.03%) | 153.00 | 148.39 | 228,129 |
| HUT | 92.76▼ | -8.40 (-8.30%) | 104.58 | 92.57 | 4,654,093 |
| HUTG | 16.50▼ | -3.5617 (-17.75%) | 21.28 | 16.50 | 114,403 |
| HUYA | 2.43▼ | -0.12 (-4.71%) | 2.58 | 2.43 | 304,898 |
| HVMC | 10.20▼ | -0.07 (-0.68%) | 10.20 | 10.20 | 0 |
| HXL | 104.33▲ | +0.19 (+0.18%) | 106.16 | 103.335 | 558,472 |
| HYBX | 29.455▼ | -0.0539 (-0.18%) | 29.59 | 29.455 | 2,978 |
| HYDW | 46.5352▼ | -0.0496 (-0.11%) | 46.5501 | 46.515 | 1,101 |
| HYFT | 1.32▼ | -0.04 (-2.94%) | 1.3948 | 1.311 | 105,187 |
| HYGH | 86.31▼ | -0.18 (-0.21%) | 86.575 | 86.31 | 73,452 |
| HYMB | 24.88▲ | +0.02 (+0.08%) | 24.95 | 24.835 | 1,386,016 |
| HYNE | 16.31 | +0.00 (+0.00%) | 16.40 | 16.26 | 7,264 |
| HYTI | 18.9315▼ | -0.0035 (-0.02%) | 18.98 | 18.90 | 18,963 |
| IAK | 148.16▲ | +0.76 (+0.52%) | 149.06 | 147.20 | 119,371 |
| IBCP | 38.40▼ | -0.05 (-0.13%) | 38.65 | 38.20 | 192,228 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 974,666 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 396,375 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.13 | 446,890 |
| IBIC | 25.585▼ | -0.0099 (-0.04%) | 25.60 | 25.58 | 23,944 |
| IBID | 25.70 | +0.00 (+0.00%) | 25.70 | 25.69 | 25,496 |
| IBIO | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 302,608 |
| IBO | 0.43▼ | -0.01 (-2.27%) | 0.445 | 0.4268 | 30,751 |
| IBOC | 75.90▼ | -0.35 (-0.46%) | 76.63 | 75.515 | 326,929 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 1,275,389 |
| IBTH | 22.315 | +0.00 (+0.00%) | 22.32 | 22.31 | 464,751 |
| IBTI | 22.065▼ | -0.005 (-0.02%) | 22.07 | 22.055 | 484,486 |
| IBTJ | 21.545▲ | +0.01 (+0.05%) | 21.55 | 21.53 | 227,277 |
| ICCC | 10.75▼ | -0.32 (-2.89%) | 11.3788 | 10.65 | 15,090 |
| ICE | 149.84▲ | +0.64 (+0.43%) | 150.61 | 147.58 | 2,609,417 |
| ICHR | 65.59▼ | -5.68 (-7.97%) | 70.89 | 65.51 | 1,316,032 |
| ICLR | 163.51▲ | +6.66 (+4.25%) | 167.51 | 158.345 | 601,430 |
| ICON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.01 | 27,866 |
| ICPI | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.9401 | 2,303 |
| ICU | 3.02▼ | -0.17 (-5.33%) | 3.245 | 2.96 | 83,410 |
| ICUI | 166.40▼ | -5.56 (-3.23%) | 172.02 | 166.22 | 323,125 |
| IDA | 143.24▼ | -1.33 (-0.92%) | 143.545 | 141.4901 | 318,374 |
| IDAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IDLV | 36.04▼ | -0.0449 (-0.12%) | 36.16 | 35.95 | 119,080 |
| IDT | 66.03▼ | -1.03 (-1.54%) | 67.57 | 65.66 | 165,737 |
| IDU | 110.74▼ | -1.13 (-1.01%) | 111.94 | 109.93 | 915,932 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IFBD | 1.02▲ | +0.02 (+2.00%) | 1.125 | 1.01 | 23,074 |
| IFGL | 23.08▼ | -0.0659 (-0.28%) | 23.14 | 23.07 | 6,081 |
| IGA | 10.15▼ | -0.07 (-0.68%) | 10.265 | 10.14 | 49,828 |
| IGD | 6.47▼ | -0.04 (-0.61%) | 6.525 | 6.47 | 302,210 |
| IGF | 66.06▼ | -0.51 (-0.77%) | 66.80 | 65.98 | 704,418 |
| IGIC | 27.05▼ | -0.96 (-3.43%) | 28.485 | 26.96 | 211,505 |
| IGR | 4.69▲ | +0.01 (+0.21%) | 4.725 | 4.665 | 686,670 |
| IGSB | 52.12 | +0.00 (+0.00%) | 52.13 | 52.0801 | 3,428,686 |
| IH | 1.325▲ | +0.035 (+2.71%) | 1.325 | 1.325 | 2,644 |
| IHF | 56.55▲ | +0.09 (+0.16%) | 56.87 | 55.05 | 671,724 |
| IHS | 8.18▼ | -0.03 (-0.37%) | 8.23 | 8.115 | 533,991 |
| IIPR | 58.47▼ | -1.89 (-3.13%) | 60.56 | 57.6701 | 420,490 |
| ILAG | 3.13▼ | -0.32 (-9.28%) | 3.13 | 3.13 | 866 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| IMCR | 33.29▲ | +0.05 (+0.15%) | 33.55 | 32.32 | 518,649 |
| IMKTA | 87.85▼ | -3.89 (-4.24%) | 92.95 | 86.98 | 213,715 |
| IMO | 125.34▼ | -2.08 (-1.63%) | 128.30 | 125.09 | 384,753 |
| IMPP | 4.63▲ | +0.02 (+0.43%) | 4.77 | 4.56 | 404,737 |
| IMXI | 12.28▼ | -0.02 (-0.16%) | 12.55 | 12.185 | 303,325 |
| INAB | 0.9888▲ | +0.0287 (+2.99%) | 1.0001 | 0.94 | 38,069 |
| INCY | 119.80▼ | -0.80 (-0.66%) | 124.57 | 119.52 | 1,767,944 |
| INDO | 2.71 | +0.00 (+0.00%) | 2.7718 | 2.67 | 105,532 |
| INDP | 1.33▼ | -0.03 (-2.21%) | 1.42 | 1.30 | 113,875 |
| INDS | 41.7883▼ | -0.1001 (-0.24%) | 41.79 | 41.6785 | 5,903 |
| INDV | 38.73▲ | +2.23 (+6.11%) | 39.44 | 36.28 | 3,987,507 |
| INGM | 28.76▼ | -0.47 (-1.61%) | 29.285 | 28.56 | 1,323,645 |
| INHD | 9.04▼ | -0.08 (-0.88%) | 9.97 | 8.91 | 536,859 |
| INM | 1.40▼ | -0.09 (-6.04%) | 1.50 | 1.40 | 116,133 |
| INMD | 15.21▼ | -0.16 (-1.04%) | 15.3022 | 14.97 | 407,221 |
| INN | 6.82▼ | -0.07 (-1.02%) | 6.89 | 6.712 | 572,662 |
| INNV | 11.09▲ | +0.24 (+2.21%) | 11.175 | 10.73 | 164,561 |
| INO | 0.677▲ | +0.0139 (+2.10%) | 0.6899 | 0.661 | 2,236,301 |
| INSM | 99.02▲ | +0.27 (+0.27%) | 100.95 | 98.64 | 4,876,168 |
| INSW | 90.71▼ | -1.86 (-2.01%) | 93.68 | 90.01 | 340,065 |
| INTJ | 2.6999▲ | +0.1998 (+7.99%) | 2.75 | 2.5214 | 5,203 |
| INTS | 4.20▲ | +0.02 (+0.48%) | 4.325 | 3.995 | 64,595 |
| INTZ | 0.769▼ | -0.0052 (-0.67%) | 0.7985 | 0.7556 | 89,869 |
| INVA | 20.51▼ | -0.35 (-1.68%) | 21.13 | 20.49 | 686,456 |
| INVE | 2.60▼ | -0.08 (-2.99%) | 2.70 | 2.54 | 375,962 |
| INVZ | 0.4011▼ | -0.0164 (-3.93%) | 0.47 | 0.4001 | 8,538,287 |
| IONZ | 3.43▲ | +0.28 (+8.89%) | 3.455 | 3.13 | 7,828,967 |
| IOR | 20.75▼ | -0.5461 (-2.56%) | 20.75 | 19.71 | 852 |
| IOTR | 2.87▼ | -0.02 (-0.69%) | 3.1231 | 2.75 | 15,066 |
| IOVA | 4.34▼ | -0.02 (-0.46%) | 4.55 | 4.295 | 15,479,678 |
| IP | 42.25▼ | -0.06 (-0.14%) | 42.87 | 41.51 | 5,300,083 |
| IPAR | 123.37▼ | -5.18 (-4.03%) | 128.275 | 120.65 | 370,706 |
| IPCX | 4.62▼ | -0.03 (-0.65%) | 5.17 | 4.3999 | 83,890 |
| IPEX | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 83,224 |
| IPI | 33.75▼ | -0.21 (-0.62%) | 35.99 | 32.81 | 229,771 |
| IPSC | 1.96▼ | -0.05 (-2.49%) | 2.045 | 1.945 | 831,991 |
| IPW | 0.3648▼ | -0.1952 (-34.86%) | 0.5503 | 0.33 | 4,783,997 |
| IQMM | 100.06▲ | +0.01 (+0.01%) | 100.09 | 100.06 | 13,177,478 |
| IQMX | 9.21▼ | -0.445 (-4.61%) | 9.55 | 9.00 | 495,591 |
| IQRA | 30.6505▼ | -0.1138 (-0.37%) | 30.6505 | 30.6505 | 14 |
| IQV | 236.05▲ | +7.85 (+3.44%) | 238.22 | 232.0058 | 1,199,320 |