Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCO | 2.79▼ | -0.12 (-4.12%) | 2.91 | 2.73 | 278,500 |
| FDBC | 43.30▼ | -1.45 (-3.24%) | 44.62 | 43.02 | 11,339 |
| FDD | 15.99▼ | -0.073 (-0.45%) | 16.0481 | 15.943 | 105,117 |
| FDP | 34.75▼ | -0.28 (-0.80%) | 35.18 | 34.575 | 281,074 |
| FDS | 271.76▼ | -5.26 (-1.90%) | 275.90 | 270.84 | 3,903,254 |
| FEAM | 3.85▼ | -0.06 (-1.53%) | 4.09 | 3.76 | 61,692 |
| FEAT | 26.62▲ | +1.119 (+4.39%) | 26.635 | 25.71 | 13,600 |
| FEBO | 0.696▼ | -0.0396 (-5.38%) | 0.728 | 0.696 | 4,186 |
| FEDM | 56.726▼ | -0.067 (-0.12%) | 56.95 | 56.65 | 3,000 |
| FEDU | 13.27▲ | +0.27 (+2.08%) | 13.27 | 13.27 | 300 |
| FEIM | 27.26▼ | -0.27 (-0.98%) | 28.125 | 26.86 | 234,339 |
| FEM | 26.4496▲ | +0.2396 (+0.91%) | 26.48 | 26.22 | 108,099 |
| FEMB | 29.37▲ | +0.13 (+0.44%) | 29.44 | 29.30 | 36,823 |
| FEMR | 31.088▲ | +0.368 (+1.20%) | 31.09 | 30.87 | 3,700 |
| FENC | 7.72▼ | -0.16 (-2.03%) | 7.88 | 7.495 | 92,599 |
| FENG | 2.08▼ | -0.02 (-0.95%) | 2.16 | 2.06 | 3,500 |
| FENI | 34.91▲ | +0.09 (+0.26%) | 34.92 | 34.695 | 1,198,071 |
| FENY | 24.70▼ | -0.03 (-0.12%) | 24.76 | 24.29 | 4,276,776 |
| FEP | 49.9742▲ | +0.1542 (+0.31%) | 50.0882 | 49.66 | 12,249 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| FEUZ | 57.6803▲ | +0.1956 (+0.34%) | 57.81 | 57.51 | 1,975 |
| FEZ | 60.98▼ | -0.08 (-0.13%) | 61.295 | 60.755 | 1,111,189 |
| FF | 3.16▼ | -0.04 (-1.25%) | 3.21 | 3.11 | 242,300 |
| FFUT | 52.795▼ | -0.105 (-0.20%) | 52.82 | 52.62 | 3,100 |
| FGBI | 4.975▼ | -0.125 (-2.45%) | 5.20 | 4.96 | 6,682 |
| FGD | 29.18▲ | +0.02 (+0.07%) | 29.2299 | 29.055 | 125,523 |
| FGM | 56.4636▲ | +0.2196 (+0.39%) | 56.7278 | 56.4636 | 915 |
| FGSI | 19.651▲ | +0.141 (+0.72%) | 19.68 | 19.651 | 700 |
| FHTX | 4.56▼ | -0.06 (-1.30%) | 4.81 | 4.51 | 162,896 |
| FIAX | 17.963▲ | +0.061 (+0.34%) | 18.00 | 17.91 | 6,000 |
| FIDI | 24.59▲ | +0.02 (+0.08%) | 24.61 | 24.475 | 40,356 |
| FIG | 35.47▲ | +1.16 (+3.38%) | 35.715 | 33.35 | 7,094,200 |
| FIGG | 4.29▲ | +0.31 (+7.79%) | 4.30 | 3.77 | 278,100 |
| FIGR | 35.77▲ | +0.97 (+2.79%) | 36.32 | 34.60 | 2,798,302 |
| FIGX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 600 |
| FINT | 30.66▲ | +0.138 (+0.45%) | 30.66 | 30.61 | 2,700 |
| FINV | 4.95▲ | +0.21 (+4.43%) | 5.06 | 4.83 | 2,059,768 |
| FIP | 3.99▼ | -0.17 (-4.09%) | 4.2399 | 3.955 | 2,948,359 |
| FISV | 60.67▼ | -0.17 (-0.28%) | 61.17 | 59.80 | 10,086,000 |
| FIVY | 31.398▲ | +1.406 (+4.69%) | 31.398 | 30.32 | 4,000 |
| FKWL | 4.37▼ | -0.11 (-2.46%) | 4.41 | 4.30 | 3,782 |
| FLAG | 27.2003▼ | -0.0281 (-0.10%) | 27.2003 | 27.2003 | 92 |
| FLAX | 29.2939▲ | +0.3449 (+1.19%) | 29.2939 | 29.20 | 5,253 |
| FLBR | 19.7794▲ | +0.1294 (+0.66%) | 19.84 | 19.7401 | 6,497 |
| FLC | 17.17▼ | -0.02 (-0.12%) | 17.22 | 17.12 | 55,500 |
| FLCH | 24.515▲ | +0.365 (+1.51%) | 24.53 | 24.3801 | 48,152 |
| FLEE | 34.5201▼ | -0.0858 (-0.25%) | 34.62 | 34.4735 | 1,253 |
| FLEU | 31.4717▲ | +0.0068 (+0.02%) | 31.6311 | 31.36 | 4,172 |
| FLEX | 56.95▲ | +1.66 (+3.00%) | 57.28 | 55.47 | 27,537,788 |
| FLGB | 32.1663▼ | -0.0937 (-0.29%) | 32.2197 | 32.0126 | 89,784 |
| FLGR | 31.27▲ | +0.08 (+0.26%) | 31.36 | 31.19 | 18,840 |
| FLIN | 38.82▲ | +0.09 (+0.23%) | 38.8451 | 38.65 | 133,211 |
| FLKR | 30.1349▲ | +0.3049 (+1.02%) | 30.1349 | 29.38 | 42,366 |
| FLLA | 24.12▲ | +0.1696 (+0.71%) | 24.15 | 24.07 | 15,131 |
| FLNC | 15.80▲ | +0.40 (+2.60%) | 15.99 | 15.01 | 9,794,656 |
| FLNG | 26.38▼ | -0.52 (-1.93%) | 26.89 | 26.02 | 478,200 |
| FLNT | 1.715▼ | -0.115 (-6.28%) | 1.8316 | 1.70 | 58,222 |
| FLO | 10.40▼ | -0.17 (-1.61%) | 10.56 | 10.34 | 5,907,600 |
| FLOC | 16.13▼ | -0.15 (-0.92%) | 16.62 | 15.72 | 267,409 |
| FLSA | 32.8195▼ | -0.1336 (-0.41%) | 32.89 | 32.72 | 3,579 |
| FLSP | 26.965▲ | +0.125 (+0.47%) | 27.0743 | 26.8601 | 15,988 |
| FLSW | 39.0019▼ | -0.1132 (-0.29%) | 39.21 | 38.77 | 8,598 |
| FLTW | 58.26▲ | +0.66 (+1.15%) | 58.26 | 57.46 | 41,158 |
| FLUT | 191.79▼ | -1.52 (-0.79%) | 194.895 | 189.33 | 1,912,778 |
| FLUX | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.48 | 246,900 |
| FLWS | 3.06▼ | -0.03 (-0.97%) | 3.1655 | 3.06 | 340,729 |
| FLX | 2.97▼ | -0.20 (-6.31%) | 3.26 | 2.96 | 173,800 |
| FLY | 16.86▲ | +0.08 (+0.48%) | 17.05 | 16.3625 | 1,569,536 |
| FLYE | 4.02▲ | +0.13 (+3.34%) | 4.1999 | 3.83 | 4,328 |
| FLYW | 13.39▲ | +0.02 (+0.15%) | 13.50 | 13.20 | 1,318,384 |
| FMB | 51.1659▲ | +0.0009 (+0.00%) | 51.23 | 51.15 | 164,938 |
| FMF | 48.4872▲ | +0.2272 (+0.47%) | 52.44 | 48.06 | 45,975 |
| FMFC | 0.50▲ | +0.039 (+8.46%) | 0.567 | 0.45 | 202,200 |
| FMHI | 47.9515▲ | +0.0031 (+0.01%) | 48.10 | 47.90 | 130,835 |
| FMN | 11.08 | +0.00 (+0.00%) | 11.13 | 11.07 | 44,558 |
| FMNY | 26.74▼ | -0.015 (-0.06%) | 26.79 | 26.69 | 6,900 |
| FMQQ | 14.029▲ | +0.146 (+1.05%) | 14.034 | 13.98 | 5,700 |
| FMX | 93.73▼ | -1.10 (-1.16%) | 94.83 | 93.20 | 346,700 |
| FNDE | 36.57▲ | +0.23 (+0.63%) | 36.6012 | 36.3536 | 1,572,306 |
| FNDF | 43.77▲ | +0.12 (+0.27%) | 43.83 | 43.50 | 2,079,400 |
| FNKO | 2.87▲ | +0.06 (+2.14%) | 2.905 | 2.83 | 1,080,170 |
| FONR | 14.07▼ | -0.22 (-1.54%) | 14.49 | 14.07 | 48,200 |
| FORA | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.11 | 29,195 |
| FORR | 6.96▼ | -0.16 (-2.25%) | 7.215 | 6.93 | 95,387 |
| FOX | 57.71▼ | -1.43 (-2.42%) | 58.835 | 56.805 | 5,025,577 |
| FOXA | 64.30▼ | -1.39 (-2.12%) | 65.30 | 63.07 | 7,055,296 |
| FOXY | 28.224▲ | +0.047 (+0.17%) | 28.53 | 28.16 | 11,000 |
| FPA | 37.6054▲ | +0.2004 (+0.54%) | 37.79 | 37.11 | 2,025 |
| FPE | 18.17▲ | +0.03 (+0.17%) | 18.18 | 18.14 | 1,138,083 |
| FPEI | 19.28▲ | +0.01 (+0.05%) | 19.30 | 19.28 | 203,500 |
| FPF | 18.54▲ | +0.12 (+0.65%) | 18.63 | 18.41 | 99,600 |
| FPXE | 29.8577▲ | +0.2277 (+0.77%) | 29.94 | 29.78 | 3,525 |
| FPXI | 57.56▲ | +1.13 (+2.00%) | 57.6012 | 56.9243 | 3,085 |
| FRA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.64 | 239,000 |
| FRD | 19.30▼ | -0.38 (-1.93%) | 19.94 | 19.30 | 18,600 |
| FRDD | 20.644▼ | -0.1691 (-0.81%) | 20.644 | 20.62 | 1,100 |
| FRGE | 44.11▼ | -0.25 (-0.56%) | 44.43 | 44.10 | 412,600 |
| FRGT | 0.7429▼ | -0.0851 (-10.28%) | 0.795 | 0.7252 | 703,127 |
| FRHC | 135.57▲ | +1.37 (+1.02%) | 137.165 | 133.52 | 88,300 |
| FRMI | 14.46▲ | +0.12 (+0.84%) | 14.915 | 12.875 | 5,496,800 |