Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIV | 19.70▼ | -0.095 (-0.48%) | 19.79 | 19.64 | 168,614 |
| DIVL | 25.30▲ | +0.055 (+0.22%) | 25.30 | 25.17 | 494 |
| DIVP | 27.40 | +0.00 (+0.00%) | 27.43 | 27.25 | 5,537 |
| DIVY | 30.1936▼ | -0.2664 (-0.87%) | 30.1936 | 30.1301 | 743 |
| DIVZ | 38.385▼ | -0.175 (-0.45%) | 38.565 | 38.31 | 12,061 |
| DKI | 4.00▼ | -0.345 (-7.94%) | 4.205 | 4.00 | 4,012 |
| DKNG | 23.48▼ | -0.24 (-1.01%) | 24.05 | 23.315 | 7,523,500 |
| DKNX | 16.4647▼ | -0.3077 (-1.83%) | 17.0893 | 16.34 | 4,710 |
| DKS | 195.91▼ | -4.00 (-2.00%) | 200.0685 | 195.19 | 1,443,572 |
| DLHC | 4.88▼ | -0.02 (-0.41%) | 4.90 | 4.845 | 4,160 |
| DLLL | 20.52▲ | +0.03 (+0.15%) | 23.205 | 20.1101 | 618,468 |
| DLPN | 1.02▼ | -0.035 (-3.32%) | 1.06 | 1.02 | 1,373 |
| DLR | 188.52▼ | -4.67 (-2.42%) | 195.88 | 188.435 | 1,384,758 |
| DLTH | 4.08▲ | +0.02 (+0.49%) | 4.15 | 4.01 | 25,073 |
| DLX | 25.87▼ | -0.11 (-0.42%) | 25.95 | 25.49 | 328,508 |
| DLXY | 0.3852▼ | -0.0334 (-7.98%) | 0.4199 | 0.3845 | 174,643 |
| DMA | 7.52▼ | -0.02 (-0.27%) | 7.60 | 7.47 | 28,136 |
| DMAC | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.26 | 97,504 |
| DMB | 10.52▼ | -0.05 (-0.47%) | 10.601 | 10.46 | 65,776 |
| DMBS | 48.2053▼ | -0.2297 (-0.47%) | 48.31 | 48.16 | 118,105 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DMRA | 28.99▼ | -0.22 (-0.75%) | 30.27 | 28.65 | 314,511 |
| DNLI | 23.02▼ | -1.33 (-5.46%) | 24.35 | 22.99 | 1,215,672 |
| DNN | 2.81▼ | -0.11 (-3.77%) | 2.965 | 2.75 | 20,663,512 |
| DNP | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.75 | 510,009 |
| DNUT | 3.18▼ | -0.03 (-0.93%) | 3.26 | 3.17 | 1,943,533 |
| DOC | 21.83▼ | -0.23 (-1.04%) | 22.175 | 21.68 | 2,847,648 |
| DOCN | 117.50▼ | -2.73 (-2.27%) | 129.35 | 116.82 | 6,013,457 |
| DOCS | 20.91▼ | -0.33 (-1.55%) | 21.36 | 20.71 | 2,726,193 |
| DOG | 21.65▼ | -0.11 (-0.51%) | 21.86 | 21.60 | 1,968,529 |
| DOGZ | 0.883▲ | +0.003 (+0.34%) | 0.9548 | 0.8582 | 15,952 |
| DOLE | 14.14▼ | -0.17 (-1.19%) | 14.20 | 13.99 | 846,190 |
| DOMO | 3.69▼ | -0.01 (-0.27%) | 3.725 | 3.645 | 480,043 |
| DON | 57.52▼ | -0.05 (-0.09%) | 57.64 | 57.11 | 69,636 |
| DORM | 133.16▼ | -0.02 (-0.02%) | 134.96 | 130.925 | 258,605 |
| DOUG | 1.69▼ | -0.02 (-1.17%) | 1.7191 | 1.68 | 197,334 |
| DPC | 45.60▼ | -1.29 (-2.75%) | 48.61 | 45.52 | 493,476 |
| DPG | 14.48▼ | -0.10 (-0.69%) | 14.5999 | 14.37 | 93,951 |
| DPRE | 26.5396▼ | -0.1085 (-0.41%) | 26.54 | 26.5396 | 506 |
| DPRO | 4.14▼ | -0.02 (-0.48%) | 4.2751 | 4.05 | 488,035 |
| DRAI | 33.0034▼ | -0.0182 (-0.06%) | 33.0034 | 32.90 | 2,687 |
| DRAY | 14.6207▲ | +0.0771 (+0.53%) | 14.648 | 14.515 | 4,557 |
| DRD | 20.42▼ | -0.43 (-2.06%) | 20.64 | 20.03 | 187,228 |
| DRES | 30.9819▲ | +0.0919 (+0.30%) | 31.045 | 30.79 | 3,307 |
| DRIO | 7.27▲ | +0.07 (+0.97%) | 7.50 | 7.01 | 7,356 |
| DRIP | 39.84▼ | -1.21 (-2.95%) | 41.62 | 39.795 | 224,353 |
| DRMA | 1.17▼ | -0.01 (-0.85%) | 1.2177 | 1.1501 | 83,058 |
| DRMY | 42.5858▼ | -1.7361 (-3.92%) | 46.13 | 42.56 | 17,822 |
| DRN | 11.15▼ | -0.18 (-1.59%) | 11.30 | 10.94 | 548,457 |
| DRNZ | 20.4235▲ | +0.1139 (+0.56%) | 20.64 | 19.87 | 71,611 |
| DRS | 46.05▲ | +0.43 (+0.94%) | 46.195 | 44.30 | 883,285 |
| DRTS | 11.79▼ | -0.10 (-0.84%) | 12.2178 | 11.55 | 262,546 |
| DRVN | 14.27▼ | -0.08 (-0.56%) | 14.52 | 14.00 | 520,567 |
| DRVR | 25.2238▼ | -0.1116 (-0.44%) | 25.2238 | 25.175 | 1,234 |
| DSAC | 10.16▼ | -0.02 (-0.20%) | 10.165 | 10.16 | 125,016 |
| DSC | 4.92▼ | -0.36 (-6.82%) | 5.28 | 4.92 | 9,650 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 171,702 |
| DSWL | 3.25▲ | +0.005 (+0.15%) | 3.29 | 3.15 | 4,474 |
| DTCR | 27.44▼ | -0.25 (-0.90%) | 28.27 | 27.3399 | 652,685 |
| DTCX | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.76 | 56,545 |
| DTE | 141.87▲ | +0.17 (+0.12%) | 142.36 | 140.52 | 731,390 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| DTIL | 6.99▼ | -0.01 (-0.14%) | 7.21 | 6.76 | 204,929 |
| DTM | 138.00▲ | +1.23 (+0.90%) | 138.49 | 135.34 | 969,839 |
| DTRE | 43.09▼ | -0.4692 (-1.08%) | 43.09 | 43.09 | 100 |
| DTSQ | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DTST | 3.05▲ | +0.145 (+4.99%) | 3.20 | 2.92 | 9,416 |
| DUG | 16.96▼ | -0.32 (-1.85%) | 17.609 | 16.895 | 67,868 |
| DUHP | 41.17▼ | -0.11 (-0.27%) | 41.27 | 40.72 | 714,737 |
| DUK | 125.43▼ | -0.84 (-0.67%) | 126.38 | 124.63 | 3,037,005 |
| DUKZ | 25.173▼ | -0.007 (-0.03%) | 25.173 | 25.14 | 2,621 |
| DUO | 0.5728▼ | -0.0125 (-2.14%) | 0.5853 | 0.5551 | 11,890 |
| DUSL | 94.31▲ | +2.2372 (+2.43%) | 95.11 | 91.83 | 10,382 |
| DVDN | 15.3058▼ | -0.1092 (-0.71%) | 15.3058 | 15.26 | 2,892 |
| DVIN | 29.7984▲ | +0.3495 (+1.19%) | 29.7984 | 29.7984 | 6 |
| DVLT | 0.3402▼ | -0.0079 (-2.27%) | 0.356 | 0.3334 | 8,720,866 |
| DVOL | 37.7545▲ | +0.059 (+0.16%) | 37.87 | 37.675 | 1,424 |
| DVRE | 25.1806▼ | -0.1652 (-0.65%) | 25.1806 | 25.1806 | 6 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| DVXB | 27.1831▼ | -1.0789 (-3.82%) | 27.1831 | 27.1831 | 6 |
| DVXP | 25.8535▼ | -0.118 (-0.45%) | 25.8535 | 25.8535 | 8 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DWAS | 112.39▼ | -0.4122 (-0.37%) | 113.99 | 112.0671 | 8,615 |
| DWAW | 49.6416▼ | -0.2587 (-0.52%) | 49.69 | 49.6416 | 230 |
| DWSH | 5.7974▲ | +0.0177 (+0.31%) | 5.82 | 5.78 | 18,869 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DXD | 17.16▼ | -0.15 (-0.87%) | 17.48 | 17.05 | 493,607 |
| DXJ | 173.63▼ | -1.28 (-0.73%) | 174.14 | 172.04 | 192,513 |
| DXLG | 0.5637▲ | +0.0333 (+6.28%) | 0.637 | 0.5111 | 113,543 |
| DXPE | 157.02▲ | +2.24 (+1.45%) | 159.255 | 155.21 | 172,632 |
| DXR | 10.5001▼ | -0.0299 (-0.28%) | 10.5001 | 10.50 | 809 |
| DXYZ | 22.89▼ | -0.61 (-2.60%) | 23.40 | 22.25 | 652,167 |
| DY | 401.07▼ | -16.08 (-3.85%) | 417.15 | 390.02 | 926,738 |
| DYAI | 1.05▼ | -0.02 (-1.87%) | 1.15 | 1.04 | 122,535 |
| DYFI | 22.5452▼ | -0.0288 (-0.13%) | 22.5452 | 22.535 | 4,869 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |