Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPG | 13.85▲ | +0.03 (+0.22%) | 13.88 | 13.6744 | 71,804 |
| DPST | 124.68▼ | -1.63 (-1.29%) | 127.29 | 121.11 | 148,584 |
| DPU | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.305 | 3,200 |
| DPZ | 330.06▼ | -4.12 (-1.23%) | 333.80 | 328.21 | 667,700 |
| DQ | 11.67▼ | -0.57 (-4.66%) | 12.09 | 11.47 | 341,800 |
| DRAI | 31.141▼ | -0.212 (-0.68%) | 31.141 | 31.141 | 100 |
| DRAY | 10.569▲ | +0.269 (+2.61%) | 10.605 | 10.146 | 4,300 |
| DRIO | 2.39▲ | +0.33 (+16.02%) | 2.57 | 1.6953 | 59,351 |
| DRK | 1.635▼ | -0.065 (-3.82%) | 1.7253 | 1.60 | 38,856 |
| DRKY | 19.142▼ | -0.091 (-0.47%) | 19.355 | 19.11 | 1,300 |
| DRLL | 40.42▲ | +0.1233 (+0.31%) | 40.575 | 39.261 | 12,954 |
| DRMA | 0.7145▼ | -0.0555 (-7.21%) | 0.778 | 0.7135 | 45,068 |
| DRMY | 30.97▼ | -1.04 (-3.25%) | 31.56 | 30.70 | 4,400 |
| DRV | 17.88▲ | +0.08 (+0.45%) | 18.36 | 17.81 | 92,900 |
| DSC | 2.35▼ | -0.24 (-9.27%) | 2.51 | 2.21 | 35,554 |
| DSGR | 34.97▲ | +0.02 (+0.06%) | 34.99 | 34.94 | 303,300 |
| DSI | 139.80▼ | -1.31 (-0.93%) | 140.57 | 138.87 | 152,300 |
| DSM | 5.60▼ | -0.13 (-2.27%) | 5.6899 | 5.58 | 161,970 |
| DSMC | 44.9263▼ | -0.0314 (-0.07%) | 44.9263 | 44.40 | 6,576 |
| DSP | 12.33▼ | -1.71 (-12.18%) | 12.97 | 10.8401 | 1,799,310 |
| DSS | 0.452▼ | -0.0431 (-8.71%) | 0.5099 | 0.45 | 187,279 |
| DSX | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.29 | 470,300 |
| DSY | 3.06▼ | -0.02 (-0.65%) | 3.10 | 3.06 | 3,438 |
| DT | 43.49▼ | -0.48 (-1.09%) | 44.54 | 42.69 | 6,344,179 |
| DTCX | 0.944▼ | -0.076 (-7.45%) | 1.05 | 0.94 | 75,936 |
| DTEC | 50.352▼ | -0.403 (-0.79%) | 50.40 | 49.98 | 1,200 |
| DTF | 11.42▼ | -0.11 (-0.95%) | 11.4542 | 11.42 | 19,559 |
| DTSS | 0.5449▲ | +0.0128 (+2.41%) | 0.5598 | 0.54 | 16,983 |
| DUKH | 23.15▼ | -0.1741 (-0.75%) | 23.16 | 23.13 | 1,619 |
| DUKR | 2.90▼ | -0.01 (-0.34%) | 3.27 | 2.86 | 18,922 |
| DUKZ | 24.6806▼ | -0.1918 (-0.77%) | 24.71 | 24.61 | 5,005 |
| DUOT | 5.21▲ | +0.01 (+0.19%) | 5.40 | 5.105 | 586,335 |
| DUSB | 50.63▼ | -0.06 (-0.12%) | 50.6576 | 50.6238 | 159,022 |
| DUST | 38.03▲ | +3.65 (+10.62%) | 38.45 | 36.19 | 1,113,600 |
| DVA | 179.28▼ | -6.26 (-3.37%) | 186.09 | 177.47 | 963,900 |
| DVDN | 12.5256▼ | -0.2634 (-2.06%) | 12.61 | 12.5256 | 2,443 |
| DVLT | 0.0586▲ | +0.002 (+3.53%) | 0.061 | 0.0555 | 37,984,250 |
| DVN | 43.41▲ | +1.01 (+2.38%) | 43.72 | 41.49 | 10,991,600 |
| DVQQ | 29.10▼ | -0.222 (-0.76%) | 29.10 | 29.10 | 300 |
| DVSP | 28.0426▼ | -0.1098 (-0.39%) | 28.0426 | 28.00 | 253 |
| DVYE | 32.35▼ | -0.45 (-1.37%) | 32.43 | 32.20 | 95,858 |
| DX | 10.63▼ | -0.18 (-1.67%) | 10.72 | 10.54 | 4,395,500 |
| DXCM | 79.92▼ | -1.15 (-1.42%) | 81.07 | 79.18 | 3,098,780 |
| DXD | 17.25▲ | +0.11 (+0.64%) | 17.43 | 17.21 | 4,176,300 |
| DXJ | 57.89▼ | -0.19 (-0.33%) | 58.14 | 57.61 | 506,000 |
| DXLG | 0.42▼ | -0.02 (-4.55%) | 0.48 | 0.42 | 36,900 |
| DXPE | 155.40▼ | -1.14 (-0.73%) | 155.97 | 152.10 | 183,000 |
| DXR | 8.53▼ | -0.19 (-2.18%) | 8.73 | 8.51 | 6,100 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| DYFI | 22.205▼ | -0.045 (-0.20%) | 22.21 | 22.19 | 4,482 |
| DYN | 17.92▼ | -0.70 (-3.76%) | 18.64 | 17.33 | 2,392,704 |
| DYNB | 38.165▼ | -0.1807 (-0.47%) | 38.1695 | 38.0801 | 5,715 |
| DYOR | 10.17▲ | +0.0096 (+0.09%) | 10.17 | 10.1699 | 21,817 |
| DYTA | 30.722▼ | -0.178 (-0.58%) | 30.83 | 30.50 | 19,000 |
| E | 55.13▼ | -0.79 (-1.41%) | 55.32 | 54.59 | 1,006,300 |
| EAF | 10.29▼ | -0.33 (-3.11%) | 10.89 | 9.915 | 667,577 |
| EAFG | 25.118▼ | -0.2637 (-1.04%) | 25.118 | 25.118 | 100 |
| EAGG | 45.89▼ | -0.31 (-0.67%) | 45.95 | 45.8043 | 394,220 |
| EAT | 195.15▼ | -8.38 (-4.12%) | 200.97 | 189.75 | 1,328,900 |
| EBIT | 38.6665▼ | -0.267 (-0.69%) | 38.6665 | 38.61 | 312 |
| EBIZ | 29.45▼ | -0.325 (-1.09%) | 29.79 | 29.33 | 800 |
| EBMT | 20.58▼ | -0.16 (-0.77%) | 20.87 | 20.47 | 23,200 |
| EBON | 1.58▼ | -0.10 (-5.95%) | 1.60 | 1.58 | 1,469 |
| EBS | 6.05▼ | -0.05 (-0.82%) | 6.13 | 5.82 | 654,300 |
| EC | 15.26▼ | -0.35 (-2.24%) | 15.45 | 15.01 | 1,511,500 |
| ECAT | 13.06▼ | -0.22 (-1.66%) | 13.23 | 12.98 | 808,902 |
| ECBK | 20.42▼ | -0.89 (-4.18%) | 21.50 | 20.42 | 7,006 |
| ECC | 2.18▼ | -0.12 (-5.22%) | 2.205 | 2.0905 | 2,296,856 |
| ECF | 11.36▼ | -0.21 (-1.82%) | 11.62 | 11.36 | 11,936 |
| ECG | 85.73▲ | +1.30 (+1.54%) | 87.96 | 82.00 | 909,032 |
| ECL | 306.03▼ | -0.71 (-0.23%) | 308.50 | 304.59 | 1,293,478 |
| ECML | 39.6413▼ | -0.094 (-0.24%) | 39.6413 | 39.6413 | 17 |
| ECO | 81.67▼ | -0.54 (-0.66%) | 82.62 | 78.50 | 940,275 |
| ECPG | 108.02▼ | -3.96 (-3.54%) | 112.92 | 107.18 | 310,100 |
| ECX | 0.7773▼ | -0.0029 (-0.37%) | 0.8038 | 0.731 | 1,166,765 |
| EDBL | 0.7035▲ | +0.007 (+1.01%) | 0.7035 | 0.6607 | 20,769 |
| EDC | 54.79▼ | -1.24 (-2.21%) | 56.37 | 53.92 | 56,300 |
| EDD | 5.41▼ | -0.14 (-2.52%) | 5.50 | 5.36 | 377,496 |
| EDGF | 24.49▼ | -0.04 (-0.16%) | 24.50 | 24.45 | 2,680,829 |
| EDGH | 32.50▼ | -0.63 (-1.90%) | 32.56 | 32.41 | 936,820 |
| EDGQ | 25.35▼ | -0.14 (-0.55%) | 25.55 | 25.06 | 4,300 |
| EDIT | 2.505▼ | -0.245 (-8.91%) | 2.7496 | 2.475 | 1,577,294 |
| EDIV | 40.33▼ | -0.33 (-0.81%) | 40.51 | 40.32 | 45,400 |
| EDN | 14.44▲ | +0.10 (+0.70%) | 14.54 | 14.00 | 90,100 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| EDUC | 0.93▲ | +0.0282 (+3.13%) | 1.00 | 0.90 | 7,100 |
| EDV | 58.59▼ | -1.17 (-1.96%) | 59.01 | 58.27 | 2,439,900 |
| EDVA | 0.17▼ | -0.0131 (-7.15%) | 0.183 | 0.166 | 131,243 |
| EDZ | 18.74▲ | +0.445 (+2.43%) | 19.06 | 18.22 | 237,900 |
| EEE | 21.3699▼ | -0.2385 (-1.10%) | 21.3699 | 21.3699 | 12 |
| EEIQ | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.85 | 348 |
| EEMO | 17.98▼ | -0.2509 (-1.38%) | 17.99 | 17.9303 | 1,665 |
| EETH | 24.65▼ | -0.84 (-3.30%) | 24.895 | 24.11 | 30,800 |
| EEV | 12.70▲ | +0.21 (+1.68%) | 12.81 | 12.66 | 6,000 |
| EFAS | 22.3209▼ | -0.2961 (-1.31%) | 22.55 | 22.12 | 319,076 |
| EFC | 11.35▼ | -0.05 (-0.44%) | 11.43 | 11.25 | 2,365,000 |
| EFIV | 71.25▼ | -0.655 (-0.91%) | 71.32 | 70.85 | 22,628 |
| EFSC | 62.40▼ | -0.35 (-0.56%) | 62.96 | 61.97 | 137,600 |
| EFU | 7.21▲ | +0.0852 (+1.20%) | 7.27 | 7.21 | 7,600 |
| EFX | 188.23▼ | -0.10 (-0.05%) | 188.36 | 183.33 | 1,289,400 |