Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOK | 1.25 | +0.00 (+0.00%) | 1.27 | 1.23 | 8,254 |
| HOOY | 62.34▼ | -0.56 (-0.89%) | 62.97 | 61.80 | 186,300 |
| HOTH | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.11 | 429,700 |
| HOUR | 1.35▼ | -0.05 (-3.57%) | 1.405 | 1.32 | 14,800 |
| HOVR | 1.74▲ | +0.23 (+15.23%) | 1.9501 | 1.61 | 3,792,366 |
| HOWL | 1.02▼ | -0.12 (-10.53%) | 1.1399 | 1.02 | 4,233,589 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HPAI | 4.275▲ | +0.035 (+0.83%) | 4.3794 | 4.1671 | 2,711 |
| HPK | 9.92▼ | -0.12 (-1.20%) | 10.20 | 9.74 | 823,847 |
| HPP | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.61 | 33,949,500 |
| HRB | 54.70▲ | +0.38 (+0.70%) | 55.43 | 54.28 | 2,664,800 |
| HROW | 30.88▼ | -0.47 (-1.50%) | 31.93 | 30.58 | 463,600 |
| HRZN | 7.17▼ | -0.01 (-0.14%) | 7.28 | 7.15 | 423,624 |
| HSCS | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.63 | 41,302 |
| HSDT | 0.211▼ | -0.1289 (-37.92%) | 0.2499 | 0.2034 | 14,164,829 |
| HSHP | 5.99 | +0.00 (+0.00%) | 6.12 | 5.94 | 842,137 |
| HSMV | 35.80▼ | -0.071 (-0.20%) | 35.99 | 35.80 | 800 |
| HSON | 8.35▼ | -0.05 (-0.60%) | 8.84 | 8.35 | 23,082 |
| HSPO | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 181 |
| HSY | 166.99▼ | -0.01 (-0.01%) | 168.86 | 166.48 | 2,471,500 |
| HTAB | 18.67▼ | -0.07 (-0.37%) | 18.68 | 18.63 | 58,400 |
| HTAX | 23.96▼ | -0.005 (-0.02%) | 24.00 | 23.96 | 1,100 |
| HTCO | 0.1956▲ | +0.0029 (+1.50%) | 0.209 | 0.1941 | 871,809 |
| HTCR | 0.515▼ | -0.0149 (-2.81%) | 0.53 | 0.51 | 169,200 |
| HTLD | 8.66▼ | -0.05 (-0.57%) | 8.78 | 8.615 | 1,404,509 |
| HTLM | 3.6002▼ | -0.0498 (-1.36%) | 3.6002 | 3.6002 | 2,213 |
| HTO | 51.83▲ | +0.19 (+0.37%) | 52.24 | 51.30 | 378,700 |
| HTOO | 0.1992▲ | +0.0067 (+3.48%) | 0.20 | 0.188 | 366,260 |
| HTRB | 33.74▼ | -0.19 (-0.56%) | 33.815 | 33.71 | 159,723 |
| HUBC | 1.94▼ | -0.15 (-7.18%) | 2.09 | 1.91 | 924,352 |
| HUDI | 1.3117▼ | -0.0283 (-2.11%) | 1.34 | 1.30 | 21,300 |
| HUHU | 4.78▼ | -0.05 (-1.04%) | 4.87 | 4.71 | 21,988 |
| HUIZ | 2.09▼ | -0.07 (-3.24%) | 2.09 | 2.0499 | 6,636 |
| HUMA | 2.12▼ | -0.10 (-4.50%) | 2.255 | 2.085 | 7,260,087 |
| HURA | 2.22▼ | -0.07 (-3.06%) | 2.36 | 2.10 | 2,162,628 |
| HUSA | 12.02▼ | -1.03 (-7.89%) | 12.93 | 11.85 | 452,500 |
| HUYA | 3.60▼ | -0.12 (-3.23%) | 3.68 | 3.56 | 2,105,984 |
| HVII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20,373 |
| HWBK | 27.54▲ | +0.04 (+0.15%) | 28.08 | 27.07 | 731,902 |
| HXHX | 1.499▼ | -0.067 (-4.28%) | 1.60 | 1.41 | 73,000 |
| HYFM | 3.68▲ | +0.08 (+2.22%) | 3.68 | 3.49 | 10,943 |
| HYLN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.31 | 2,070,803 |
| HYLS | 41.71▼ | -0.05 (-0.12%) | 41.80 | 41.65 | 562,100 |
| HYMC | 3.09▼ | -0.12 (-3.74%) | 3.24 | 3.05 | 568,700 |
| IAF | 4.43▼ | -0.05 (-1.12%) | 4.48 | 4.43 | 0 |
| IAG | 7.08▼ | -0.30 (-4.07%) | 7.17 | 7.01 | 17,783,600 |
| IAU | 61.65▼ | -1.15 (-1.83%) | 61.89 | 61.37 | 7,103,100 |
| IAUM | 32.62▼ | -0.59 (-1.78%) | 32.73 | 32.46 | 4,443,400 |
| IAUX | 0.605▼ | -0.0441 (-6.79%) | 0.6458 | 0.605 | 45,867,778 |
| IBG | 0.5475▼ | -0.0155 (-2.75%) | 0.57 | 0.5401 | 57,537 |
| IBIO | 0.755▲ | +0.045 (+6.34%) | 0.76 | 0.68 | 2,018,842 |
| IBO | 0.752▼ | -0.168 (-18.26%) | 0.9447 | 0.6841 | 2,166,699 |
| IBRN | 21.959▼ | -0.188 (-0.85%) | 21.959 | 21.959 | 100 |
| IBRX | 2.70▼ | -0.09 (-3.23%) | 2.805 | 2.66 | 15,458,460 |
| IBTA | 36.96▼ | -1.57 (-4.07%) | 38.631 | 36.36 | 675,100 |
| ICLR | 144.56▼ | -2.19 (-1.49%) | 147.745 | 143.915 | 1,213,002 |
| ICMB | 2.77▼ | -0.04 (-1.42%) | 2.817 | 2.75 | 11,300 |
| ICOI | 55.212▼ | -3.473 (-5.92%) | 56.40 | 54.65 | 26,300 |
| ICU | 0.4051▼ | -0.0148 (-3.52%) | 0.4475 | 0.40 | 2,915,962 |
| IDNA | 20.45▼ | -0.26 (-1.26%) | 20.73 | 20.375 | 21,300 |
| IDR | 12.86▼ | -0.49 (-3.67%) | 13.015 | 12.43 | 2,176,677 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| IEZ | 17.03▼ | -0.07 (-0.41%) | 17.21 | 16.90 | 293,400 |
| IFRX | 0.8078▼ | -0.0248 (-2.98%) | 0.84 | 0.7903 | 148,019 |
| IGMS | 1.08▼ | -0.14 (-11.48%) | 1.24 | 1.08 | 2,458,528 |
| IHRT | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.66 | 1,907,770 |
| IHS | 5.56▲ | +0.11 (+2.02%) | 5.56 | 5.40 | 713,200 |
| III | 4.65▲ | +0.03 (+0.65%) | 4.665 | 4.61 | 457,378 |
| IIPR | 57.12▼ | -0.81 (-1.40%) | 58.5536 | 56.66 | 433,879 |
| IKT | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.56 | 7,072,276 |
| ILAG | 0.5023▼ | -0.039 (-7.20%) | 0.5399 | 0.4999 | 80,036 |
| ILS | 19.79▼ | -0.015 (-0.08%) | 19.84 | 19.79 | 3,600 |
| IMAX | 27.81▲ | +0.27 (+0.98%) | 28.11 | 27.39 | 938,600 |
| IMCC | 2.645▼ | -0.135 (-4.86%) | 2.80 | 2.555 | 90,741 |
| IMCR | 31.12▼ | -0.90 (-2.81%) | 32.49 | 30.86 | 208,886 |
| IMG | 0.278▼ | -0.002 (-0.71%) | 0.3025 | 0.2725 | 416,029 |
| IMKTA | 62.54▼ | -0.55 (-0.87%) | 63.34 | 62.42 | 222,492 |
| IMMR | 7.68▼ | -0.02 (-0.26%) | 7.76 | 7.61 | 449,942 |
| IMMX | 2.17▼ | -0.07 (-3.13%) | 2.31 | 2.05 | 171,353 |
| IMNM | 8.77▼ | -0.02 (-0.23%) | 9.08 | 8.70 | 1,067,041 |
| IMNN | 0.74▼ | -0.0586 (-7.34%) | 0.8199 | 0.73 | 868,187 |
| IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
| IMOS | 18.51▼ | -0.99 (-5.08%) | 18.9616 | 17.97 | 67,208 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.1696 | 3.04 | 123,000 |
| IMRA | 46.405▼ | -2.66 (-5.42%) | 47.29 | 46.19 | 36,900 |
| IMST | 50.08▼ | -2.24 (-4.28%) | 51.295 | 49.91 | 278,400 |
| IMTE | 0.9675▼ | -0.0212 (-2.14%) | 0.99 | 0.9401 | 19,624 |
| IMTX | 5.43▼ | -0.16 (-2.86%) | 5.71 | 5.42 | 563,299 |
| IMUX | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.69 | 753,800 |
| IMXI | 9.93▼ | -0.05 (-0.50%) | 10.04 | 9.76 | 552,596 |
| INAB | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.12 | 128,569 |
| INBS | 1.53▼ | -0.16 (-9.47%) | 1.67 | 1.52 | 177,500 |
| INBX | 14.43▼ | -0.36 (-2.43%) | 14.745 | 14.26 | 392,900 |
| INCR | 1.49 | +0.00 (+0.00%) | 1.49 | 1.46 | 25,630 |
| INCY | 68.37▼ | -2.44 (-3.45%) | 71.12 | 67.82 | 3,495,246 |
| INDO | 3.12▲ | +0.06 (+1.96%) | 3.24 | 2.99 | 1,372,423 |
| INDS | 36.825▲ | +0.0378 (+0.10%) | 37.30 | 36.7205 | 25,869 |
| INEO | 1.24▼ | -0.02 (-1.59%) | 1.33 | 1.21 | 73,400 |
| INFL | 41.82▼ | -0.32 (-0.76%) | 42.139 | 41.604 | 117,000 |
| INFU | 6.12▼ | -0.34 (-5.26%) | 6.53 | 6.08 | 3,105,700 |