Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELLO | 23.20▼ | -0.54 (-2.27%) | 24.70 | 23.20 | 23,839 |
| ELMD | 36.58▼ | -0.05 (-0.14%) | 38.30 | 36.37 | 53,694 |
| ELS | 61.45▲ | +0.68 (+1.12%) | 61.70 | 60.61 | 821,747 |
| ELUT | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.03 | 48,455 |
| ELV | 389.03▼ | -13.63 (-3.38%) | 402.08 | 387.23 | 2,188,867 |
| ELVN | 35.52▼ | -1.99 (-5.31%) | 37.53 | 35.42 | 1,810,558 |
| ELVR | 88.44▼ | -0.14 (-0.16%) | 89.59 | 87.19 | 51,360 |
| ELWT | 7.26▼ | -0.20 (-2.68%) | 8.10 | 7.2004 | 12,042 |
| EMA | 51.26▲ | +0.41 (+0.81%) | 51.76 | 51.07 | 334,329 |
| EMBJ | 57.27▲ | +0.31 (+0.54%) | 58.36 | 56.4435 | 1,088,019 |
| EMD | 10.50 | +0.00 (+0.00%) | 10.60 | 10.45 | 247,952 |
| EME | 827.28▼ | -3.67 (-0.44%) | 853.93 | 824.895 | 337,605 |
| EMLP | 43.14▲ | +0.62 (+1.46%) | 43.16 | 42.655 | 269,264 |
| EMNT | 98.675▲ | +0.0164 (+0.02%) | 98.71 | 98.67 | 7,459 |
| EMO | 50.00▲ | +0.41 (+0.83%) | 50.00 | 49.73 | 58,400 |
| EMPD | 3.95▼ | -0.29 (-6.84%) | 4.17 | 3.92 | 199,964 |
| ENFR | 38.33▲ | +0.46 (+1.21%) | 38.48 | 37.80 | 61,368 |
| ENGN | 1.74▼ | -0.04 (-2.25%) | 1.79 | 1.71 | 936,172 |
| ENHA | 2.83▼ | -0.02 (-0.70%) | 3.027 | 2.79 | 413,503 |
| ENIC | 4.24▼ | -0.04 (-0.93%) | 4.335 | 4.21 | 556,668 |
| ENOV | 21.94▲ | +0.24 (+1.11%) | 21.94 | 20.82 | 1,156,314 |
| ENR | 18.31▼ | -0.09 (-0.49%) | 18.42 | 17.88 | 1,385,999 |
| ENSC | 0.2616▼ | -0.0184 (-6.57%) | 0.2824 | 0.26 | 679,881 |
| ENSG | 165.70▲ | +0.70 (+0.42%) | 166.82 | 164.04 | 439,002 |
| ENTA | 12.03▼ | -0.64 (-5.05%) | 12.60 | 11.91 | 196,987 |
| ENVB | 2.22▼ | -0.04 (-1.77%) | 2.3464 | 2.20 | 87,821 |
| ENZL | 45.75▼ | -0.66 (-1.42%) | 46.12 | 45.75 | 61,643 |
| EOLS | 6.17▼ | -0.35 (-5.37%) | 6.47 | 6.09 | 521,261 |
| EOT | 16.92▼ | -0.02 (-0.12%) | 17.00 | 16.86 | 38,308 |
| EP | 2.63▼ | -0.11 (-4.01%) | 2.787 | 2.58 | 79,628 |
| EPAC | 33.16▲ | +0.23 (+0.70%) | 33.50 | 32.84 | 412,381 |
| EPI | 42.24▲ | +0.02 (+0.05%) | 42.41 | 42.175 | 372,476 |
| EPOL | 40.18▲ | +0.13 (+0.32%) | 40.30 | 40.02 | 191,415 |
| EPOW | 0.652▼ | -0.0256 (-3.78%) | 0.6758 | 0.6188 | 128,350 |
| EPR | 56.46▲ | +0.26 (+0.46%) | 56.935 | 56.08 | 383,149 |
| EPRT | 30.14▲ | +0.23 (+0.77%) | 30.339 | 29.95 | 1,383,442 |
| EPRX | 6.65▼ | -0.21 (-3.06%) | 6.965 | 6.50 | 292,740 |
| EPSN | 5.81▼ | -0.02 (-0.34%) | 5.92 | 5.76 | 124,522 |
| EQL | 50.36▲ | +0.10 (+0.20%) | 50.40 | 50.0613 | 63,160 |
| EQPT | 19.70▼ | -0.14 (-0.71%) | 20.62 | 19.50 | 1,800,594 |
| EQS | 1.43▼ | -0.08 (-5.30%) | 1.4848 | 1.4001 | 12,477 |
| EQT | 54.68▼ | -0.58 (-1.05%) | 55.50 | 54.50 | 4,802,225 |
| EQTY | 27.60▼ | -0.20 (-0.72%) | 27.6299 | 27.49 | 15,751 |
| EQX | 12.11▼ | -0.39 (-3.12%) | 12.74 | 11.965 | 13,867,045 |
| ERET | 28.3218▲ | +0.0644 (+0.23%) | 28.3218 | 28.21 | 6,135 |
| ERH | 11.86▲ | +0.02 (+0.17%) | 11.92 | 11.75 | 19,216 |
| ERIE | 207.54▼ | -4.07 (-1.92%) | 211.50 | 206.175 | 119,577 |
| ERII | 8.18▲ | +0.18 (+2.25%) | 8.295 | 8.07 | 711,397 |
| ERNA | 8.00▼ | -1.12 (-12.28%) | 9.10 | 8.00 | 54,537 |
| EROK | 21.82▼ | -0.04 (-0.18%) | 22.18 | 21.22 | 520,689 |
| ERY | 11.28▼ | -0.25 (-2.17%) | 11.61 | 11.18 | 1,552,919 |
| ES | 68.51▲ | +1.90 (+2.85%) | 68.72 | 66.88 | 2,335,253 |
| ESAB | 89.83▼ | -0.60 (-0.66%) | 92.295 | 88.29 | 563,293 |
| ESCA | 17.89▼ | -0.26 (-1.43%) | 18.35 | 17.71 | 16,902 |
| ESE | 291.57▲ | +3.87 (+1.35%) | 295.11 | 287.96 | 138,354 |
| ESLA | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.08 | 6,027 |
| ESN | 19.675▼ | -0.06 (-0.30%) | 19.69 | 19.5159 | 196,726 |
| ESNT | 56.19▼ | -0.48 (-0.85%) | 57.445 | 56.17 | 724,018 |
| ESOA | 15.30▲ | +0.19 (+1.26%) | 15.635 | 15.13 | 112,043 |
| ESP | 57.85▲ | +0.24 (+0.42%) | 59.55 | 57.45 | 13,486 |
| ESQ | 109.89▲ | +1.44 (+1.33%) | 110.99 | 108.41 | 83,664 |
| ESTA | 70.41▲ | +2.33 (+3.42%) | 72.71 | 65.60 | 462,415 |
| ETCO | 9.8057▼ | -0.4467 (-4.36%) | 10.32 | 9.8057 | 9,210 |
| ETH | 18.13▼ | -0.88 (-4.63%) | 18.79 | 17.875 | 5,126,849 |
| ETHA | 14.38▼ | -0.73 (-4.83%) | 14.93 | 14.195 | 42,116,654 |
| ETHB | 24.56▼ | -1.19 (-4.62%) | 25.46 | 24.20 | 733,509 |
| ETHE | 15.46▼ | -0.75 (-4.63%) | 16.0274 | 15.24 | 4,104,622 |
| ETHT | 11.66▼ | -1.20 (-9.33%) | 12.5498 | 11.33 | 2,301,944 |
| ETHW | 13.67▼ | -0.65 (-4.54%) | 14.15 | 13.455 | 815,985 |
| ETON | 27.40▼ | -1.28 (-4.46%) | 29.05 | 26.84 | 416,419 |
| ETR | 107.60▲ | +2.63 (+2.51%) | 107.95 | 104.97 | 2,880,568 |
| ETS | 0.54▲ | +0.006 (+1.12%) | 0.5799 | 0.54 | 49,783 |
| ETX | 18.92▼ | -0.08 (-0.42%) | 19.03 | 18.92 | 2,724 |
| ETY | 14.81▼ | -0.05 (-0.34%) | 14.90 | 14.76 | 228,297 |
| EUDA | 16.79▲ | +0.0634 (+0.38%) | 16.79 | 16.79 | 2,908 |
| EUDG | 38.52▼ | -0.026 (-0.07%) | 38.57 | 38.52 | 3,356 |
| EUFN | 38.44▲ | +0.15 (+0.39%) | 38.575 | 38.26 | 1,153,860 |
| EUM | 15.3529▼ | -0.1351 (-0.87%) | 15.44 | 15.3321 | 20,581 |
| EURK | 11.40▼ | -0.10 (-0.87%) | 11.40 | 11.40 | 269 |
| EURL | 46.063▲ | +0.793 (+1.75%) | 46.32 | 45.42 | 29,090 |
| EUSB | 43.34▼ | -0.01 (-0.02%) | 43.39 | 43.3299 | 49,742 |
| EVAX | 3.75▼ | -0.15 (-3.85%) | 3.87 | 3.70 | 43,606 |
| EVC | 9.01▼ | -0.27 (-2.91%) | 9.70 | 8.97 | 2,448,149 |
| EVCM | 10.23▼ | -1.02 (-9.07%) | 11.11 | 10.23 | 146,448 |
| EVER | 19.00▼ | -0.95 (-4.76%) | 19.625 | 18.6701 | 705,151 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| EVHY | 52.33▲ | +0.06 (+0.11%) | 52.33 | 52.3196 | 455 |
| EVLN | 48.81▲ | +0.06 (+0.12%) | 48.84 | 48.72 | 90,870 |
| EVMN | 19.82▼ | -2.35 (-10.60%) | 21.90 | 19.72 | 388,248 |
| EVMO | 50.185▲ | +0.055 (+0.11%) | 50.23 | 50.1115 | 41,003 |
| EVNT | 11.8695▼ | -0.0605 (-0.51%) | 11.91 | 11.83 | 11,580 |
| EVO | 2.95▼ | -0.12 (-3.91%) | 2.99 | 2.92 | 39,343 |
| EVPF | 50.2375▼ | -0.0139 (-0.03%) | 50.29 | 50.2375 | 14,892 |
| EVRG | 81.35▲ | +0.96 (+1.19%) | 81.60 | 80.30 | 2,518,217 |
| EVSB | 50.79▼ | -0.02 (-0.04%) | 50.81 | 50.79 | 30,490 |
| EVSD | 50.935▲ | +0.0197 (+0.04%) | 51.03 | 50.915 | 274,750 |
| EVT | 26.93▼ | -0.0344 (-0.13%) | 27.145 | 26.90 | 86,820 |
| EVTC | 24.38▼ | -0.73 (-2.91%) | 24.69 | 24.00 | 479,046 |
| EVTL | 2.66▼ | -0.04 (-1.48%) | 2.7375 | 2.635 | 2,456,058 |
| EVTV | 1.80▼ | -0.175 (-8.86%) | 2.03 | 1.7601 | 1,766,710 |