Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZ | 14.17▼ | -0.01 (-0.07%) | 14.34 | 14.00 | 5,250,900 |
| BZAI | 0.476▼ | -0.0197 (-3.97%) | 0.5101 | 0.4701 | 1,415,544 |
| BZH | 33.36 | +0.00 (+0.00%) | 33.41 | 33.36 | 664,755 |
| C | 130.80▼ | -0.51 (-0.39%) | 132.2499 | 130.07 | 7,605,310 |
| CAAA | 19.7153▼ | -0.0346 (-0.18%) | 19.7499 | 19.7002 | 3,256 |
| CAAS | 4.83▼ | -0.08 (-1.63%) | 4.91 | 4.7502 | 19,802 |
| CABA | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.95 | 4,179,694 |
| CABO | 10.93▼ | -1.64 (-13.05%) | 12.45 | 10.39 | 1,026,362 |
| CABR | 1.22▼ | -0.02 (-1.61%) | 1.31 | 1.22 | 8,360 |
| CAC | 56.15▼ | -1.25 (-2.18%) | 57.61 | 55.72 | 89,916 |
| CACC | 537.10▼ | -12.90 (-2.35%) | 555.15 | 530.3301 | 107,726 |
| CACI | 608.14▼ | -8.26 (-1.34%) | 618.975 | 604.98 | 263,475 |
| CADL | 10.88▼ | -0.31 (-2.77%) | 11.25 | 10.57 | 963,288 |
| CAE | 24.25▼ | -0.03 (-0.12%) | 24.41 | 23.71 | 1,426,698 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 13,867 |
| CAF | 17.6401▼ | -0.3599 (-2.00%) | 17.825 | 17.51 | 3,646 |
| CAFG | 32.0432▼ | -0.1053 (-0.33%) | 32.05 | 31.8117 | 8,645 |
| CAFX | 23.91▼ | -0.06 (-0.25%) | 23.91 | 23.87 | 32,413 |
| CAG | 14.13▼ | -0.03 (-0.21%) | 14.235 | 13.935 | 14,346,924 |
| CAGE | 28.75▼ | -0.0115 (-0.04%) | 28.87 | 28.605 | 54,841 |
| CAI | 31.55▼ | -0.20 (-0.63%) | 32.325 | 30.82 | 3,691,265 |
| CAIE | 26.68▼ | -0.07 (-0.26%) | 26.81 | 26.62 | 589,677 |
| CAIQ | 26.123▲ | +0.063 (+0.24%) | 26.20 | 26.04 | 216,300 |
| CALC | 1.61▼ | -0.07 (-4.17%) | 1.70 | 1.58 | 43,119 |
| CALI | 49.705▼ | -0.0697 (-0.14%) | 49.79 | 49.66 | 494,869 |
| CALM | 68.55▲ | +1.195 (+1.77%) | 68.8507 | 66.88 | 1,736,850 |
| CALX | 33.53▲ | +0.34 (+1.02%) | 33.61 | 32.79 | 1,304,895 |
| CALY | 14.16▼ | -0.15 (-1.05%) | 14.505 | 14.115 | 1,617,009 |
| CAM | 23.98▼ | -0.03 (-0.12%) | 24.01 | 23.945 | 322,676 |
| CAML | 40.6573▲ | +0.0973 (+0.24%) | 40.7499 | 40.54 | 10,223 |
| CAMP | 3.91▲ | +0.06 (+1.56%) | 4.02 | 3.81 | 172,518 |
| CAN | 0.3725▼ | -0.0012 (-0.32%) | 0.3899 | 0.362 | 6,235,960 |
| CANF | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.14 | 34,879 |
| CANQ | 29.412▲ | +0.036 (+0.12%) | 29.412 | 29.23 | 2,600 |
| CAPE | 31.135▼ | -0.007 (-0.02%) | 31.135 | 30.99 | 21,100 |
| CAPR | 8.57▼ | -0.14 (-1.61%) | 8.9699 | 8.50 | 2,196,584 |
| CAPS | 0.1555▼ | -0.0035 (-2.20%) | 0.1735 | 0.1403 | 83,683,809 |
| CAR | 106.79▲ | +1.86 (+1.77%) | 110.25 | 103.86 | 318,988 |
| CARE | 30.12▲ | +0.46 (+1.55%) | 30.21 | 29.45 | 281,702 |
| CARG | 31.16▲ | +0.35 (+1.14%) | 31.20 | 30.52 | 1,165,982 |
| CARL | 14.09▼ | -0.09 (-0.63%) | 14.2064 | 13.63 | 53,833 |
| CARS | 10.46▲ | +0.04 (+0.38%) | 10.59 | 10.305 | 510,482 |
| CART | 43.49▲ | +0.15 (+0.35%) | 44.22 | 43.30 | 3,399,378 |
| CARY | 20.2458▼ | -0.0242 (-0.12%) | 20.28 | 20.20 | 1,253,884 |
| CARZ | 107.59▲ | +0.03 (+0.03%) | 107.59 | 107.59 | 400 |
| CAS | 23.519▲ | +0.131 (+0.56%) | 23.65 | 23.43 | 3,400 |
| CASH | 71.57▼ | -0.72 (-1.00%) | 72.80 | 71.52 | 158,113 |
| CASS | 53.64▼ | -0.61 (-1.12%) | 54.375 | 53.42 | 54,515 |
| CAST | 1.17▼ | -0.01 (-0.85%) | 1.215 | 1.14 | 490,532 |
| CATF | 46.905▼ | -0.3555 (-0.75%) | 47.035 | 46.75 | 52,783 |
| CATH | 90.801▼ | -0.139 (-0.15%) | 90.98 | 90.58 | 55,600 |
| CATO | 2.42 | +0.00 (+0.00%) | 2.4771 | 2.41 | 43,080 |
| CATX | 2.62▲ | +0.12 (+4.80%) | 2.62 | 2.49 | 1,541,797 |
| CATY | 59.86▼ | -0.88 (-1.45%) | 61.20 | 59.735 | 392,534 |
| CB | 332.08▲ | +0.71 (+0.21%) | 332.42 | 328.14 | 1,068,094 |
| CBAN | 20.39▼ | -0.19 (-0.92%) | 20.655 | 20.045 | 144,296 |
| CBAT | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.12 | 350,771 |
| CBC | 31.66▼ | -0.19 (-0.60%) | 32.08 | 31.27 | 940,079 |
| CBIO | 14.76▲ | +0.23 (+1.58%) | 15.62 | 14.16 | 684,623 |
| CBK | 31.56▼ | -0.43 (-1.34%) | 32.16 | 31.37 | 29,047 |
| CBLS | 31.021▲ | +0.0454 (+0.15%) | 31.025 | 31.01 | 378 |
| CBNA | 47.21▼ | -0.27 (-0.57%) | 47.88 | 47.061 | 12,806 |
| CBNK | 35.65▼ | -0.47 (-1.30%) | 36.225 | 35.52 | 41,192 |
| CBRE | 130.84▲ | +0.49 (+0.38%) | 131.255 | 129.29 | 2,389,067 |
| CBRS | 194.95▼ | -1.79 (-0.91%) | 214.00 | 194.21 | 9,017,663 |
| CBSE | 46.2349▲ | +0.1453 (+0.32%) | 46.3112 | 46.08 | 4,226 |
| CBSH | 55.33▼ | -0.55 (-0.98%) | 55.9873 | 55.01 | 753,382 |
| CBT | 77.76▼ | -0.69 (-0.88%) | 78.63 | 77.65 | 362,868 |
| CBU | 59.83▼ | -0.66 (-1.09%) | 60.97 | 59.51 | 225,761 |
| CC | 13.89▼ | -0.24 (-1.70%) | 14.33 | 13.81 | 2,035,438 |
| CCAP | 9.54▲ | +0.04 (+0.42%) | 9.70 | 9.45 | 246,849 |
| CCAQ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| CCB | 39.98▲ | +2.435 (+6.49%) | 40.14 | 37.50 | 356,269 |
| CCBG | 48.84▼ | -0.40 (-0.81%) | 49.425 | 48.55 | 78,834 |
| CCC | 6.58▼ | -0.04 (-0.60%) | 6.7599 | 6.435 | 7,156,120 |
| CCCC | 3.13▲ | +0.015 (+0.48%) | 3.215 | 3.00 | 1,553,985 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| CCD | 22.48▲ | +0.07 (+0.31%) | 22.7601 | 22.23 | 93,867 |
| CCEC | 21.29▼ | -0.46 (-2.11%) | 21.50 | 21.10 | 6,844 |
| CCEF | 28.673▲ | +0.073 (+0.26%) | 28.699 | 28.52 | 9,100 |
| CCFE | 23.6962▼ | -0.0273 (-0.12%) | 23.6962 | 23.655 | 109 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CCHH | 0.95▲ | +0.0183 (+1.96%) | 1.08 | 0.90 | 41,762 |
| CCI | 67.07▼ | -0.03 (-0.04%) | 67.67 | 66.35 | 3,600,522 |
| CCJ | 86.88▼ | -0.16 (-0.18%) | 88.61 | 86.03 | 2,077,820 |
| CCK | 106.35▼ | -1.12 (-1.04%) | 107.84 | 106.01 | 880,370 |
| CCLD | 2.08▲ | +0.03 (+1.46%) | 2.12 | 2.02 | 195,284 |
| CCM | 3.38▼ | -0.16 (-4.52%) | 3.51 | 3.32 | 7,765 |
| CCML | 26.94▲ | +0.47 (+1.78%) | 27.04 | 26.72 | 24,400 |
| CCNE | 33.46▼ | -0.38 (-1.12%) | 33.865 | 33.14 | 112,069 |
| CCNR | 38.701▼ | -0.183 (-0.47%) | 38.838 | 38.62 | 7,600 |
| CCO | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.33 | 12,018,044 |
| CCOI | 7.34▼ | -0.09 (-1.21%) | 7.595 | 7.25 | 1,396,429 |
| CCOR | 25.1839▼ | -0.1303 (-0.51%) | 25.23 | 25.09 | 5,713 |
| CCRP | 18.738▼ | -0.017 (-0.09%) | 18.738 | 18.738 | 100 |
| CCS | 60.52▼ | -1.09 (-1.77%) | 61.95 | 60.43 | 198,033 |
| CCSB | 19.335▼ | -0.0551 (-0.28%) | 19.35 | 19.33 | 3,557 |
| CCSI | 34.69▲ | +0.25 (+0.73%) | 34.81 | 33.61 | 131,996 |
| CCSO | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.50 | 3,000 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |