Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSUN | 39.35▲ | +0.44 (+1.13%) | 39.79 | 39.22 | 403,269 |
| FTA | 103.94▲ | +1.45 (+1.41%) | 104.27 | 103.00 | 28,300 |
| FTCE | 26.9847▲ | +0.6647 (+2.53%) | 27.0599 | 26.855 | 2,203 |
| FTDS | 66.5331▲ | +1.0127 (+1.55%) | 66.645 | 66.5331 | 159 |
| FTEC | 267.23▲ | +8.57 (+3.31%) | 268.33 | 259.15 | 437,923 |
| FTG | 21.1269▲ | +0.7719 (+3.79%) | 21.235 | 21.12 | 19,271 |
| FTGC | 28.99▼ | -0.04 (-0.14%) | 29.10 | 28.865 | 430,011 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| FTHM | 0.1512▲ | +0.0032 (+2.16%) | 0.1599 | 0.148 | 207,805 |
| FTI | 63.98▲ | +0.46 (+0.72%) | 64.90 | 62.8423 | 3,551,700 |
| FTIF | 28.839▲ | +0.396 (+1.39%) | 28.87 | 28.839 | 400 |
| FTLS | 75.03▲ | +0.97 (+1.31%) | 75.0999 | 74.34 | 90,823 |
| FTNT | 122.47▲ | +3.63 (+3.05%) | 123.30 | 119.485 | 5,241,181 |
| FTS | 59.53▼ | -0.57 (-0.95%) | 60.45 | 59.34 | 1,142,496 |
| FTXL | 198.18▲ | +13.16 (+7.11%) | 199.63 | 186.96 | 116,690 |
| FTXN | 37.9382▲ | +0.3182 (+0.85%) | 38.1611 | 37.24 | 132,467 |
| FUFU | 0.955▲ | +0.0121 (+1.28%) | 0.9714 | 0.8802 | 50,705 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.45 | 16.45 | 1,177 |
| FUSI | 50.36▼ | -0.06 (-0.12%) | 50.42 | 50.31 | 17,928 |
| FV | 71.6086▲ | +1.9086 (+2.74%) | 71.79 | 69.84 | 93,982 |
| FVAL | 81.48▲ | +1.13 (+1.41%) | 81.835 | 80.74 | 61,860 |
| FVAV | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 75,016 |
| FVC | 41.3119▲ | +1.092 (+2.72%) | 41.44 | 40.67 | 2,289 |
| FVCB | 16.29▲ | +0.04 (+0.25%) | 16.66 | 15.88 | 61,230 |
| FWDI | 5.53▼ | -0.17 (-2.98%) | 5.69 | 5.15 | 2,098,118 |
| FWRD | 17.65▲ | +1.01 (+6.07%) | 18.095 | 16.875 | 481,748 |
| FXA | 68.60▲ | +0.65 (+0.96%) | 68.60 | 68.23 | 4,200 |
| FXC | 69.20▲ | +0.01 (+0.01%) | 69.31 | 69.14 | 6,200 |
| FXF | 107.38▲ | +0.11 (+0.10%) | 107.43 | 106.99 | 22,600 |
| FXHO | 5.48▲ | +0.39 (+7.66%) | 6.24 | 5.25 | 26,116 |
| FXL | 204.27▲ | +6.98 (+3.54%) | 205.13 | 198.63 | 31,500 |
| FXN | 22.44▲ | +0.16 (+0.72%) | 22.515 | 22.02 | 694,739 |
| FXNC | 30.73▲ | +0.31 (+1.02%) | 30.73 | 30.20 | 14,498 |
| FXP | 21.00▲ | +0.36 (+1.74%) | 21.15 | 20.95 | 1,000 |
| GAIA | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2642 | 21,414 |
| GAIN | 15.09▲ | +0.23 (+1.55%) | 15.14 | 14.88 | 193,556 |
| GAME | 2.58 | +0.00 (+0.00%) | 2.6775 | 2.51 | 43,578 |
| GAP | 22.23▲ | +0.75 (+3.49%) | 22.45 | 21.81 | 6,878,536 |
| GASS | 7.95▲ | +0.05 (+0.63%) | 8.028 | 7.83 | 160,309 |
| GATX | 185.90▲ | +3.16 (+1.73%) | 187.645 | 184.50 | 179,991 |
| GAUZ | 6.11▲ | +0.16 (+2.69%) | 6.32 | 5.92 | 10,353 |
| GBDC | 12.70▼ | -0.04 (-0.31%) | 12.85 | 12.67 | 1,141,504 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GBLI | 22.27▲ | +0.52 (+2.39%) | 22.27 | 21.90 | 4,069 |
| GBR | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.59 | 9,900 |
| GBTC | 57.64▼ | -0.80 (-1.37%) | 58.21 | 57.24 | 1,502,522 |
| GBX | 41.81▲ | +0.30 (+0.72%) | 42.43 | 40.61 | 573,047 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GCGR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 100 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.91 | 49.875 | 44,347 |
| GCV | 3.83▲ | +0.08 (+2.13%) | 3.86 | 3.79 | 37,254 |
| GD | 362.07▲ | +8.01 (+2.26%) | 363.33 | 356.88 | 922,450 |
| GDC | 1.19▼ | -0.01 (-0.83%) | 1.33 | 1.1401 | 208,754 |
| GDDY | 111.71▼ | -2.67 (-2.33%) | 116.03 | 111.39 | 1,438,693 |
| GDHG | 1.05▲ | +0.051 (+5.11%) | 1.05 | 0.99 | 141,769 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GDOG | 8.21▼ | -0.292 (-3.43%) | 8.31 | 8.15 | 51,489 |
| GDTC | 0.859 | +0.00 (+0.00%) | 0.859 | 0.83 | 28,793 |
| GDYN | 13.30▲ | +0.20 (+1.53%) | 13.37 | 12.82 | 1,292,925 |
| GECC | 5.00 | +0.00 (+0.00%) | 5.07 | 4.90 | 24,831 |
| GEF | 73.29▲ | +0.78 (+1.08%) | 74.13 | 70.50 | 273,462 |
| GEF.B | 105.46▲ | +2.70 (+2.63%) | 107.42 | 103.90 | 47,512 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.175 | 2.10 | 12,148 |
| GELS | 0.4475▲ | +0.0075 (+1.70%) | 0.459 | 0.4353 | 57,187 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GEND | 13.62▲ | +0.187 (+1.39%) | 13.75 | 13.46 | 3,000 |
| GENI | 6.20▲ | +0.23 (+3.85%) | 6.34 | 5.97 | 6,778,597 |
| GEOS | 3.85▲ | +0.06 (+1.58%) | 3.85 | 3.662 | 88,523 |
| GEV | 829.34▲ | +55.23 (+7.13%) | 836.93 | 797.26 | 4,348,056 |
| GEVG | 15.45▲ | +1.87 (+13.77%) | 15.72 | 14.44 | 43,257 |
| GFUZ | 5.51▲ | +0.205 (+3.86%) | 5.74 | 5.31 | 89,932 |
| GGAL | 30.40▲ | +0.96 (+3.26%) | 30.56 | 29.26 | 727,139 |
| GGLS | 68.2777▼ | -0.8322 (-1.20%) | 68.29 | 66.3827 | 67,267 |
| GGOV | 50.92▼ | -0.12 (-0.24%) | 51.18 | 50.92 | 395,087 |
| GGR | 2.7712▲ | +0.0712 (+2.64%) | 2.84 | 2.70 | 6,382 |
| GGTL | 34.898▲ | +1.774 (+5.36%) | 34.898 | 33.69 | 4,000 |
| GGUS | 62.58▲ | +1.95 (+3.22%) | 62.78 | 61.31 | 22,600 |
| GH | 158.79▲ | +7.92 (+5.25%) | 162.955 | 149.40 | 3,104,663 |
| GHRS | 19.26▲ | +0.65 (+3.49%) | 19.485 | 18.34 | 195,428 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 20 |
| GIAX | 13.92▲ | +0.48 (+3.57%) | 14.00 | 13.60 | 61,582 |
| GIFT | 0.5434▲ | +0.0303 (+5.91%) | 0.5691 | 0.51 | 30,675 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.37 | 0 |
| GIL | 36.49▲ | +1.74 (+5.01%) | 36.935 | 34.59 | 3,015,191 |
| GILD | 169.32▲ | +2.43 (+1.46%) | 170.11 | 165.985 | 4,471,995 |
| GIPR | 0.2621▲ | +0.0073 (+2.86%) | 0.2721 | 0.2537 | 156,876 |
| GIS | 34.88▼ | -0.63 (-1.77%) | 35.5042 | 34.67 | 8,163,270 |
| GITS | 1.53▼ | -0.02 (-1.29%) | 1.65 | 1.53 | 22,361 |
| GIXI | 3.60▼ | -0.04 (-1.10%) | 3.815 | 3.60 | 16,824 |
| GK | 26.453▲ | +0.9357 (+3.67%) | 26.50 | 26.31 | 700 |
| GLAS | 1.92▼ | -0.16 (-7.69%) | 2.14 | 1.86 | 1,559,245 |
| GLBE | 42.49▼ | -0.48 (-1.12%) | 43.78 | 41.75 | 938,685 |
| GLBS | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.51 | 207,844 |
| GLE | 2.26▼ | -0.37 (-14.07%) | 2.53 | 2.235 | 6,937 |
| GLL | 25.07▼ | -0.96 (-3.69%) | 25.59 | 24.97 | 3,608,739 |
| GLND | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.19 | 1,194,416 |
| GLNG | 43.63▲ | +0.56 (+1.30%) | 43.82 | 42.555 | 1,190,419 |
| GLNK | 9.43▼ | -0.17 (-1.77%) | 9.5631 | 9.36 | 296,047 |
| GLOB | 47.41 | +0.00 (+0.00%) | 48.63 | 46.8444 | 932,342 |