Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPER | 35.97▲ | +0.37 (+1.04%) | 36.15 | 35.82 | 490,705 |
| CPF | 32.16▲ | +0.22 (+0.69%) | 32.455 | 31.98 | 123,907 |
| CPHY | 51.545▲ | +0.119 (+0.23%) | 51.545 | 51.53 | 1,631 |
| CPII | 18.931▼ | -0.074 (-0.39%) | 18.9499 | 18.93 | 278 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| CPLB | 21.38▲ | +0.025 (+0.12%) | 21.39 | 21.33 | 117,152 |
| CPLS | 35.683▼ | -0.007 (-0.02%) | 35.72 | 35.665 | 36,100 |
| CPRI | 18.96▼ | -0.01 (-0.05%) | 19.36 | 18.58 | 2,318,632 |
| CPRO | 27.33▲ | +0.0154 (+0.06%) | 27.365 | 27.33 | 5,575 |
| CPS | 35.61▼ | -0.09 (-0.25%) | 36.5627 | 35.4475 | 107,605 |
| CPSH | 4.21▲ | +0.24 (+6.05%) | 4.3699 | 4.0101 | 336,483 |
| CPSR | 25.45▲ | +0.0189 (+0.07%) | 25.46 | 25.44 | 5,651 |
| CPT | 108.75▲ | +0.56 (+0.52%) | 108.88 | 107.045 | 385,555 |
| CPXR | 27.39▲ | +0.49 (+1.82%) | 27.61 | 27.1909 | 31,760 |
| CPZ | 14.79▲ | +0.12 (+0.82%) | 14.81 | 14.62 | 96,261 |
| CQQQ | 49.53▲ | +0.94 (+1.93%) | 49.685 | 49.005 | 1,722,688 |
| CRBG | 26.45▲ | +1.35 (+5.38%) | 26.51 | 25.155 | 5,968,463 |
| CRBN | 235.02▲ | +2.591 (+1.11%) | 235.26 | 233.22 | 8,498 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.74 | 745,102 |
| CRDL | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.00 | 91,991 |
| CRDO | 102.54▲ | +5.24 (+5.39%) | 107.43 | 98.86 | 8,683,257 |
| CRDT | 23.09▼ | -0.07 (-0.30%) | 23.16 | 23.08 | 5,978 |
| CREG | 1.145▼ | -0.035 (-2.97%) | 1.24 | 1.10 | 93,996 |
| CRESY | 11.03▲ | +0.13 (+1.19%) | 11.15 | 10.76 | 163,334 |
| CRF | 7.31▲ | +0.09 (+1.25%) | 7.32 | 7.26 | 837,010 |
| CRGO | 1.28▲ | +0.01 (+0.79%) | 1.285 | 1.21 | 93,987 |
| CRH | 113.26▼ | -0.29 (-0.26%) | 114.69 | 112.39 | 5,139,743 |
| CRI | 35.20▼ | -0.71 (-1.98%) | 36.415 | 34.83 | 1,564,030 |
| CRIS | 1.03▲ | +0.0399 (+4.03%) | 1.05 | 0.9872 | 40,705 |
| CRM | 193.08▼ | -2.97 (-1.51%) | 196.47 | 192.15 | 10,058,002 |
| CRMD | 7.12▲ | +0.21 (+3.04%) | 7.2047 | 6.92 | 1,311,784 |
| CRMG | 6.87▼ | -0.22 (-3.10%) | 7.1299 | 6.83 | 1,421,087 |
| CRML | 10.02▲ | +0.22 (+2.24%) | 10.29 | 9.825 | 4,622,682 |
| CRMU | 9.62▲ | +0.2869 (+3.07%) | 10.1318 | 9.49 | 19,252 |
| CRNC | 7.55▲ | +0.03 (+0.40%) | 7.84 | 7.51 | 578,219 |
| CRNX | 39.51▼ | -0.61 (-1.52%) | 40.50 | 39.22 | 942,753 |
| CRON | 2.62▲ | +0.02 (+0.77%) | 2.685 | 2.60 | 722,174 |
| CROX | 83.57▼ | -1.81 (-2.12%) | 85.74 | 82.61 | 1,229,644 |
| CRSH | 26.144▼ | -0.6355 (-2.37%) | 26.51 | 25.99 | 20,096 |
| CRUS | 137.81▼ | -0.57 (-0.41%) | 142.52 | 137.04 | 461,698 |
| CRVO | 4.02▲ | +0.01 (+0.25%) | 4.4499 | 4.0001 | 100,666 |
| CRVS | 17.84▲ | +0.31 (+1.77%) | 17.985 | 17.09 | 871,413 |
| CRWG | 2.67▲ | +0.35 (+15.09%) | 2.74 | 2.44 | 21,452,498 |
| CRWV | 79.50▲ | +5.72 (+7.75%) | 80.66 | 75.80 | 25,120,723 |
| CRXP | 20.2398▲ | +0.0048 (+0.02%) | 20.2398 | 20.2398 | 4 |
| CSAN | 4.61▲ | +0.08 (+1.77%) | 4.705 | 4.50 | 1,281,165 |
| CSB | 63.294▲ | +0.1593 (+0.25%) | 63.43 | 62.84 | 9,686 |
| CSCS | 20.28▼ | -0.505 (-2.43%) | 20.67 | 20.28 | 109 |
| CSD | 118.262▲ | +1.226 (+1.05%) | 118.68 | 117.59 | 3,639 |
| CSHP | 99.135▲ | +0.045 (+0.05%) | 99.152 | 99.135 | 351 |
| CSIO | 28.5362▲ | +0.0627 (+0.22%) | 28.5362 | 28.32 | 288 |
| CSIQ | 17.04▲ | +0.38 (+2.28%) | 17.50 | 16.77 | 1,449,434 |
| CSL | 389.20▲ | +0.44 (+0.11%) | 393.61 | 382.35 | 217,860 |
| CSMD | 33.49▲ | +0.34 (+1.03%) | 33.51 | 33.30 | 53,275 |
| CSNR | 36.77▼ | -0.05 (-0.14%) | 36.858 | 36.481 | 20,778 |
| CSPF | 26.16▲ | +0.055 (+0.21%) | 26.1632 | 26.1199 | 13,570 |
| CSQ | 18.82▲ | +0.08 (+0.43%) | 18.9125 | 18.74 | 253,187 |
| CSSD | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.16 | 4,221 |
| CSTE | 0.8901▼ | -0.3399 (-27.63%) | 1.2487 | 0.8732 | 2,289,799 |
| CSTL | 28.17▲ | +0.60 (+2.18%) | 28.595 | 27.40 | 563,097 |
| CSV | 45.05▼ | -0.52 (-1.14%) | 45.56 | 44.99 | 90,247 |
| CSW | 278.47▲ | +0.90 (+0.32%) | 283.2391 | 275.83 | 97,576 |
| CTBI | 61.51▲ | +0.13 (+0.21%) | 62.165 | 61.155 | 60,661 |
| CTEC | 58.1425▲ | +2.2862 (+4.09%) | 58.46 | 56.36 | 11,501 |
| CTEX | 36.4878▲ | +0.8866 (+2.49%) | 36.59 | 36.23 | 848 |
| CTGO | 28.61▲ | +0.22 (+0.77%) | 29.43 | 28.16 | 212,816 |
| CTKB | 4.41▼ | -0.03 (-0.68%) | 4.58 | 4.395 | 795,002 |
| CTLP | 10.40 | +0.00 (+0.00%) | 10.565 | 10.32 | 1,379,065 |
| CTM | 0.9508▼ | -0.0028 (-0.29%) | 0.9719 | 0.9365 | 725,746 |
| CTMX | 5.07▲ | +0.26 (+5.41%) | 5.12 | 4.8201 | 2,958,538 |
| CTNM | 14.86▲ | +0.76 (+5.39%) | 15.00 | 13.81 | 286,706 |
| CTOR | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.04 | 839,682 |
| CTOS | 7.06▲ | +0.06 (+0.86%) | 7.20 | 7.01 | 427,413 |
| CTRA | 30.55▼ | -0.35 (-1.13%) | 30.80 | 29.93 | 6,194,743 |
| CTRE | 39.29▼ | -0.72 (-1.80%) | 40.23 | 38.91 | 2,113,540 |
| CTRI | 30.41▲ | +0.54 (+1.81%) | 30.63 | 29.67 | 2,182,751 |
| CTS | 51.93▲ | +0.72 (+1.41%) | 52.49 | 50.87 | 114,594 |
| CTVA | 78.00▼ | -0.93 (-1.18%) | 79.93 | 77.915 | 3,201,211 |
| CTWO | 17.875▼ | -0.0501 (-0.28%) | 18.25 | 17.875 | 484 |
| CUK | 27.95▼ | -0.42 (-1.48%) | 28.80 | 27.84 | 2,986,896 |
| CURE | 113.21▲ | +0.45 (+0.40%) | 114.30 | 110.49 | 31,479 |
| CUT | 30.6273▼ | -0.0248 (-0.08%) | 30.6273 | 30.38 | 2,065 |
| CV | 5.19▼ | -0.14 (-2.63%) | 5.45 | 5.19 | 233,661 |
| CVBF | 19.49▼ | -0.08 (-0.41%) | 19.70 | 19.46 | 914,074 |
| CVGW | 26.57▲ | +0.18 (+0.68%) | 26.645 | 26.12 | 117,229 |
| CVIE | 76.8178▲ | +1.0178 (+1.34%) | 76.99 | 75.89 | 19,185 |
| CVKD | 8.30▲ | +0.17 (+2.09%) | 8.6599 | 8.00 | 38,038 |
| CVLC | 84.43▲ | +0.58 (+0.69%) | 84.59 | 84.15 | 15,683 |
| CVM | 3.74▲ | +0.19 (+5.35%) | 3.74 | 3.34 | 60,282 |
| CVMC | 67.49▲ | +0.24 (+0.36%) | 67.58 | 67.26 | 1,777 |
| CVNA | 316.26▼ | -2.73 (-0.86%) | 331.005 | 315.47 | 2,821,371 |
| CVNX | 13.07▼ | -0.2431 (-1.83%) | 13.85 | 13.005 | 39,263 |
| CVNY | 26.1687▼ | -0.1944 (-0.74%) | 26.9682 | 26.1687 | 11,806 |
| CVRD | 18.7327▲ | +0.0827 (+0.44%) | 18.7327 | 18.73 | 301 |
| CVRT | 42.605▲ | +0.4995 (+1.19%) | 42.71 | 42.322 | 5,288 |
| CVSB | 50.735▼ | -0.0048 (-0.01%) | 50.75 | 50.70 | 8,036 |
| CVX | 186.03▼ | -2.74 (-1.45%) | 188.46 | 184.15 | 11,051,259 |
| CVY | 28.0227▲ | +0.1309 (+0.47%) | 28.0227 | 27.83 | 3,368 |
| CWB | 93.99▲ | +0.91 (+0.98%) | 94.295 | 93.23 | 653,083 |
| CWBC | 23.43▲ | +0.12 (+0.51%) | 23.77 | 23.27 | 194,534 |