Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GNTX 21.82 +0.13 (+0.60%) 22.00 21.71 1,568,292
GNW 8.57 -0.10 (-1.15%) 8.705 8.55 2,126,569
GOAI 3.94 -0.10 (-2.48%) 4.0054 3.8401 18,100
GOAU 47.14 -0.01 (-0.02%) 47.64 46.9737 13,512
GOEX 91.076 +0.0624 (+0.07%) 92.28 90.92 46,302
GOF 11.28 -0.07 (-0.62%) 11.39 11.237 1,040,717
GOVI 27.29 -0.105 (-0.38%) 27.435 27.28 275,458
GOVX 1.23 -0.05 (-3.91%) 1.2964 1.20 71,829
GP 0.9578 +0.0077 (+0.81%) 1.01 0.9511 26,484
GPCR 53.50 -0.75 (-1.38%) 55.54 53.08 528,156
GPGI 16.33 -0.13 (-0.79%) 16.74 16.04 2,755,826
GPI 335.48 +2.75 (+0.83%) 336.885 325.89 77,105
GPK 9.55 -0.13 (-1.34%) 9.80 9.52 4,159,809
GPOR 193.23 +1.24 (+0.65%) 195.48 190.55 362,043
GPUS 0.146 -0.0085 (-5.50%) 0.159 0.146 25,053,076
GQGU 26.235 +0.245 (+0.94%) 26.235 25.91 70,960
GRBK 65.69 +0.13 (+0.20%) 66.20 65.46 126,378
GRC 67.66 -0.46 (-0.68%) 68.725 66.89 166,339
GRDN 36.95 -0.14 (-0.38%) 37.55 36.56 210,407
GRF 9.925 +0.245 (+2.53%) 9.95 9.90 2,443
GRNT 5.37 +0.02 (+0.37%) 5.45 5.30 623,926
GRX 9.20 -0.004 (-0.04%) 9.31 9.18 24,127
GS 900.00 +0.51 (+0.06%) 907.96 895.8501 1,740,101
GSBC 66.89 -0.69 (-1.02%) 69.38 66.89 161,122
GSK 57.13 -0.68 (-1.18%) 57.77 57.08 3,002,501
GSKH 79.2648 -0.816 (-1.02%) 79.58 79.2648 306
GSUN 0.421 +0.006 (+1.45%) 0.45 0.415 396,694
GT 6.59 -0.14 (-2.08%) 6.77 6.56 8,575,731
GTEC 0.6801 -0.0151 (-2.17%) 0.70 0.68 123,107
GTERA 10.22 +0.00 (+0.00%) 10.23 10.22 111
GTES 24.86 -0.05 (-0.20%) 25.33 24.715 1,229,366
GTLS 207.66 -0.33 (-0.16%) 208.10 207.58 1,007,784
GUG 15.65 -0.08 (-0.51%) 15.71 15.62 59,121
GUNR 55.56 +0.46 (+0.83%) 55.609 55.2694 214,405
GUT 6.04 -0.14 (-2.27%) 6.135 6.04 292,249
GV 0.237 +0.0139 (+6.23%) 0.237 0.2187 1,002,581
GVA 123.42 -2.36 (-1.88%) 125.885 123.05 275,504
GWH 1.14 -0.03 (-2.56%) 1.19 1.125 467,642
GWRS 7.64 -0.08 (-1.04%) 7.73 7.625 42,305
GWW 1,133.52 -9.83 (-0.86%) 1,159.0601 1,132.8199 209,856
GXIG 25.0554 -0.0746 (-0.30%) 25.09 25.0554 608
GXPE 33.3317 +0.5217 (+1.59%) 33.3317 33.11 534
GXPS 26.14 +0.1134 (+0.44%) 26.15 26.04 25,365
GYRO 7.30 -0.15 (-2.01%) 8.11 7.30 2,484
HAFC 27.50 -0.14 (-0.51%) 27.72 27.36 234,018
HAFN 8.10 -0.10 (-1.22%) 8.19 8.0327 1,055,289
HAIN 0.856 -0.0111 (-1.28%) 0.8999 0.8361 477,864
HALO 66.64 -1.41 (-2.07%) 68.84 66.36 1,544,300
HAP 73.14 +0.30 (+0.41%) 73.17 72.68 44,921
HBB 19.85 -0.55 (-2.70%) 20.45 19.305 22,718
HBCP 62.85 -1.36 (-2.12%) 64.4225 62.425 97,067
HBNB 6.18 +0.18 (+3.00%) 6.18 5.5001 4,168
HBNC 17.58 -0.17 (-0.96%) 17.769 17.125 240,617
HBT 28.16 -0.24 (-0.85%) 28.2899 27.94 41,372
HCA 482.97 -5.61 (-1.15%) 494.77 479.82 616,122
HCC 85.82 -2.99 (-3.37%) 90.30 85.22 833,427
HCHL 1.33 -0.08 (-5.67%) 1.4099 1.2209 4,704
HCIC 9.84 +0.005 (+0.05%) 9.85 9.84 0
HCSG 18.72 -0.54 (-2.80%) 19.485 18.595 426,005
HCTI 2.45 -0.08 (-3.16%) 2.5097 2.39 111,937
HD 337.15 -1.76 (-0.52%) 341.9799 336.69 2,827,337
HDB 26.43 -0.71 (-2.62%) 26.79 26.41 5,524,111
HDEF 33.16 -0.08 (-0.24%) 33.31 33.02 119,344
HDGE 16.81 -0.16 (-0.94%) 16.96 16.80 145,262
HDV 133.68 +0.41 (+0.31%) 134.28 133.11 624,726
HECA 27.59 +0.05 (+0.18%) 27.6868 27.535 115,036
HEDJ 54.64 -0.11 (-0.20%) 55.24 54.56 41,706
HEFT 25.94 +0.08 (+0.31%) 25.97 25.70 41,459
HEI 284.66 -7.70 (-2.63%) 294.82 284.59 609,188
HEI.A 216.07 -5.92 (-2.67%) 224.81 216.05 160,180
HELS 22.93 +0.22 (+0.97%) 22.93 22.7886 20,715
HESM 37.78 +0.53 (+1.42%) 37.98 37.29 3,454,168
HEZU 46.0585 -0.2515 (-0.54%) 46.72 45.98 10,245
HFSP 14.555 -0.10 (-0.68%) 14.555 14.555 4
HFWA 26.95 -0.13 (-0.48%) 27.11 26.65 207,587
HGTY 10.53 -0.49 (-4.45%) 11.03 10.53 64,146
HIBS 33.69 -0.97 (-2.80%) 34.705 33.5201 129,813
HIFS 300.80 +3.98 (+1.34%) 301.07 290.88 33,672
HIG 138.28 -0.47 (-0.34%) 138.77 136.90 954,951
HIHO 0.8189 +0.0088 (+1.09%) 0.849 0.7928 6,975
HII 396.17 -1.96 (-0.49%) 403.9499 394.05 295,276
HIND 2.22 -0.02 (-0.89%) 2.295 2.1616 28,216
HIVE 2.185 -0.285 (-11.54%) 2.29 2.06 39,899,520
HKIT 1.09 +0.08 (+7.92%) 1.13 1.01 292,577
HL 19.11 -0.01 (-0.05%) 19.53 19.01 9,112,593
HLIO 66.92 -0.52 (-0.77%) 68.225 66.53 280,287
HLLY 3.08 -0.02 (-0.65%) 3.135 3.04 376,912
HLMN 8.55 +0.06 (+0.71%) 8.59 8.41 1,140,043
HLN 9.59 -0.07 (-0.72%) 9.695 9.56 4,845,261
HLX 9.47 +0.05 (+0.53%) 9.54 9.36 1,496,268
HLXC 10.29 -0.01 (-0.10%) 10.29 10.20 1,945
HMR 0.8408 -0.0402 (-4.56%) 0.9096 0.8401 38,226
HNNA 9.82 -0.02 (-0.20%) 9.885 9.79 6,806
HNVR 22.36 +0.00 (+0.00%) 22.45 22.30 7,271
HOFT 12.60 -1.65 (-11.58%) 13.63 12.29 66,370
HOG 22.44 -0.42 (-1.84%) 23.165 22.3003 2,745,017
HOMB 26.74 -0.93 (-3.36%) 27.33 26.30 2,843,444
HOMZ 43.88 -0.14 (-0.32%) 43.88 43.88 313
HON 229.38 -2.81 (-1.21%) 233.60 228.98 2,923,205
HOOZ 23.86 +0.36 (+1.53%) 25.39 22.52 266,012