Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EROK | 21.00▲ | +0.54 (+2.64%) | 22.00 | 20.37 | 183,238 |
| ERTH | 48.5196▲ | +0.9596 (+2.02%) | 48.5196 | 47.615 | 958 |
| ERX | 87.35▼ | -3.66 (-4.02%) | 93.20 | 87.35 | 597,986 |
| ES | 68.43▼ | -0.75 (-1.08%) | 69.97 | 68.38 | 3,679,088 |
| ESBG | 21.0452▲ | +0.6507 (+3.19%) | 21.0452 | 20.90 | 272 |
| ESGU | 161.36▲ | +2.61 (+1.64%) | 161.77 | 158.49 | 397,722 |
| ESLA | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.02 | 29,906 |
| ESLG | 27.46▲ | +0.65 (+2.42%) | 27.46 | 27.00 | 2,292 |
| ESPO | 88.22▲ | +0.74 (+0.85%) | 88.22 | 86.78 | 13,259 |
| ESRT | 5.40▼ | -0.19 (-3.40%) | 5.60 | 5.34 | 5,242,800 |
| ESS | 280.59▼ | -4.05 (-1.42%) | 286.70 | 280.10 | 340,348 |
| ESTC | 60.22▼ | -0.56 (-0.92%) | 60.72 | 58.32 | 1,497,375 |
| ESUM | 29.61▲ | +0.59 (+2.03%) | 29.65 | 29.14 | 64,670 |
| ETB | 15.15▲ | +0.09 (+0.60%) | 15.18 | 14.96 | 36,149 |
| ETEC | 29.2478▲ | +1.074 (+3.81%) | 29.61 | 29.16 | 1,496 |
| ETFT | 9.72▲ | +0.0497 (+0.51%) | 9.72 | 9.615 | 1,635 |
| ETH | 15.98▲ | +0.51 (+3.30%) | 16.085 | 15.51 | 3,857,298 |
| ETHA | 12.70▲ | +0.42 (+3.42%) | 12.77 | 12.30 | 35,458,084 |
| ETHB | 21.63▲ | +0.68 (+3.25%) | 21.76 | 21.01 | 362,214 |
| ETHD | 86.11▼ | -5.81 (-6.32%) | 91.7661 | 85.065 | 329,636 |
| ETHE | 13.60▲ | +0.42 (+3.19%) | 13.6799 | 13.19 | 3,216,277 |
| ETHT | 8.76▲ | +0.52 (+6.31%) | 8.855 | 8.26 | 2,418,245 |
| ETHW | 12.03▲ | +0.37 (+3.17%) | 12.10 | 11.67 | 1,022,478 |
| ETJ | 8.31▲ | +0.03 (+0.36%) | 8.34 | 8.22 | 128,319 |
| ETN | 393.64▲ | +18.18 (+4.84%) | 396.18 | 378.06 | 2,633,014 |
| ETRL | 12.575▲ | +0.015 (+0.12%) | 12.575 | 12.575 | 39 |
| ETV | 14.71▲ | +0.11 (+0.75%) | 14.8299 | 14.46 | 148,336 |
| ETX | 18.9206▼ | -0.0994 (-0.52%) | 19.02 | 18.90 | 5,972 |
| ETY | 14.48▲ | +0.17 (+1.19%) | 14.52 | 14.21 | 205,660 |
| EU | 1.37▲ | +0.09 (+7.03%) | 1.395 | 1.29 | 3,277,331 |
| EUDA | 15.02▼ | -0.48 (-3.10%) | 15.95 | 15.00 | 4,460 |
| EUM | 15.98▼ | -0.77 (-4.60%) | 16.72 | 15.98 | 100,850 |
| EUO | 29.535▼ | -0.385 (-1.29%) | 30.11 | 29.535 | 27,401 |
| EVAC | 10.16 | +0.00 (+0.00%) | 10.175 | 10.16 | 4,007 |
| EVAX | 3.61▼ | -0.18 (-4.75%) | 3.84 | 3.60 | 16,232 |
| EVEX | 2.71▲ | +0.14 (+5.45%) | 2.715 | 2.51 | 1,075,898 |
| EVF | 4.98▼ | -0.015 (-0.30%) | 5.00 | 4.98 | 26,750 |
| EVGN | 0.591▼ | -0.001 (-0.17%) | 0.60 | 0.57 | 164,791 |
| EVGO | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.87 | 3,185,885 |
| EVI | 17.14▼ | -0.30 (-1.72%) | 17.63 | 17.08 | 46,716 |
| EVLN | 48.73▲ | +0.005 (+0.01%) | 48.75 | 48.68 | 81,455 |
| EVMT | 18.51▲ | +0.18 (+0.98%) | 18.5299 | 18.35 | 1,247 |
| EVMU | 15.9093▲ | +0.9666 (+6.47%) | 15.91 | 14.97 | 13,919 |
| EVO | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.59 | 34,606 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 82,477 |
| EVSM | 50.30▼ | -0.005 (-0.01%) | 50.35 | 50.285 | 122,757 |
| EVT | 26.64▲ | +0.47 (+1.80%) | 26.7499 | 26.1808 | 80,531 |
| EVTL | 2.21▲ | +0.14 (+6.76%) | 2.215 | 2.03 | 2,055,578 |
| EVTV | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.66 | 170,195 |
| EVX | 39.2029▲ | +0.3286 (+0.85%) | 39.345 | 39.08 | 3,482 |
| EW | 85.76▼ | -0.22 (-0.26%) | 87.08 | 85.56 | 5,034,505 |
| EWH | 21.88▲ | +0.50 (+2.34%) | 21.905 | 21.485 | 6,249,475 |
| EWTX | 33.93▲ | +1.01 (+3.07%) | 34.58 | 33.06 | 1,003,992 |
| EWV | 18.68▼ | -1.16 (-5.85%) | 19.68 | 18.61 | 10,998 |
| EXE | 87.08▼ | -1.48 (-1.67%) | 89.10 | 86.80 | 3,181,920 |
| EXK | 8.10▲ | +0.68 (+9.16%) | 8.10 | 7.36 | 9,043,045 |
| EXLS | 28.59▼ | -0.43 (-1.48%) | 29.08 | 28.2113 | 2,050,156 |
| EXOD | 6.20▲ | +0.04 (+0.65%) | 6.2251 | 5.86 | 55,559 |
| EXOZ | 7.70▼ | -0.02 (-0.26%) | 7.89 | 7.53 | 13,489 |
| EXPE | 224.66▲ | +5.72 (+2.61%) | 224.965 | 216.175 | 1,144,944 |
| EXPO | 56.62▲ | +1.25 (+2.26%) | 57.00 | 54.22 | 696,974 |
| EXYN | 5.63▼ | -0.80 (-12.44%) | 6.75 | 5.57 | 157,085 |
| EZMO | 25.9904▲ | +0.6618 (+2.61%) | 25.9904 | 25.9904 | 2 |
| EZPW | 30.75▲ | +1.71 (+5.89%) | 30.83 | 28.9201 | 1,097,438 |
| EZRO | 25.1097▲ | +0.8876 (+3.66%) | 25.1097 | 24.35 | 37,957 |
| F | 14.71▲ | +0.41 (+2.87%) | 14.78 | 14.10 | 39,399,512 |
| FA | 15.56▼ | -0.28 (-1.77%) | 15.99 | 15.45 | 603,582 |
| FAAR | 33.25▲ | +0.0553 (+0.17%) | 33.35 | 33.1701 | 27,932 |
| FABC | 3.91▲ | +0.53 (+15.68%) | 4.03 | 3.32 | 847,441 |
| FACT | 10.6343▼ | -0.0041 (-0.04%) | 10.6861 | 10.6343 | 2,717 |
| FAF | 64.84▼ | -1.29 (-1.95%) | 66.63 | 64.58 | 1,393,447 |
| FAI | 52.6488▲ | +1.9688 (+3.88%) | 52.6488 | 50.4401 | 69,090 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FAN | 24.96▲ | +0.76 (+3.14%) | 24.9899 | 24.42 | 30,358 |
| FANG | 191.59▼ | -4.96 (-2.52%) | 199.90 | 190.2901 | 2,747,424 |
| FARX | 28.94▲ | +0.215 (+0.75%) | 28.94 | 28.85 | 6,989 |
| FAST | 46.39▲ | +0.36 (+0.78%) | 46.85 | 46.075 | 5,845,477 |
| FATE | 1.97▲ | +0.10 (+5.35%) | 1.985 | 1.82 | 1,744,239 |
| FATN | 6.37▲ | +0.18 (+2.91%) | 7.00 | 5.7518 | 590,306 |
| FAZ | 42.18▼ | -0.94 (-2.18%) | 43.61 | 41.835 | 573,951 |
| FBIO | 2.76▼ | -0.01 (-0.36%) | 2.82 | 2.72 | 387,856 |
| FBL | 21.60▼ | -0.18 (-0.83%) | 21.8692 | 20.72 | 890,977 |
| FBLG | 0.964▲ | +0.0101 (+1.06%) | 0.9921 | 0.92 | 52,974 |
| FBOT | 37.9589▲ | +0.8619 (+2.32%) | 38.34 | 37.01 | 21,418 |
| FBRT | 8.25▼ | -0.10 (-1.20%) | 8.41 | 8.21 | 832,564 |
| FBY | 9.18▼ | -0.075 (-0.81%) | 9.225 | 9.00 | 256,117 |
| FBYD | 14.18▼ | -0.16 (-1.12%) | 14.626 | 13.4601 | 33,996 |
| FBYY | 12.47▼ | -0.055 (-0.44%) | 12.47 | 12.41 | 8,335 |
| FCA | 30.12▲ | +0.3011 (+1.01%) | 30.12 | 28.8576 | 31,956 |
| FCEF | 23.4879▲ | +0.0279 (+0.12%) | 23.54 | 23.35 | 16,163 |
| FCEL | 17.69▲ | +1.48 (+9.13%) | 17.845 | 15.95 | 7,459,614 |
| FCFS | 218.40▲ | +6.67 (+3.15%) | 218.57 | 207.33 | 1,036,973 |
| FCFY | 27.646▲ | +0.1205 (+0.44%) | 27.646 | 27.53 | 300 |
| FCG | 28.41▼ | -0.76 (-2.61%) | 29.49 | 28.40 | 1,099,049 |
| FCN | 155.71▼ | -3.94 (-2.47%) | 161.41 | 155.60 | 284,723 |
| FCOM | 70.72▲ | +0.51 (+0.73%) | 70.9301 | 69.48 | 74,572 |
| FCRS | 10.19▼ | -0.01 (-0.10%) | 10.205 | 10.19 | 39,206 |
| FCT | 9.54▼ | -0.03 (-0.31%) | 9.60 | 9.525 | 128,955 |
| FCUS | 44.15▲ | +1.82 (+4.30%) | 44.15 | 43.01 | 15,441 |
| FCVT | 52.0662▲ | +1.3082 (+2.58%) | 52.105 | 50.98 | 25,602 |