Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.67▼ | -0.06 (-0.24%) | 24.68 | 24.67 | 2,734 |
| MYMH | 24.605▼ | -0.01 (-0.04%) | 24.605 | 24.60 | 8,119 |
| MYSZ | 0.6351▼ | -0.0159 (-2.44%) | 0.6712 | 0.6351 | 16,084 |
| MYY | 16.1775▼ | -0.0636 (-0.39%) | 16.28 | 16.165 | 2,540 |
| MZTI | 142.31▼ | -1.03 (-0.72%) | 143.535 | 140.81 | 246,586 |
| MZZ | 6.6851▼ | -0.0549 (-0.81%) | 6.6851 | 6.655 | 20,155 |
| NAAS | 2.3476▼ | -0.0424 (-1.77%) | 2.42 | 2.3476 | 6,639 |
| NAMM | 2.11▼ | -0.07 (-3.21%) | 2.2691 | 2.11 | 372,641 |
| NAMS | 34.44▼ | -1.81 (-4.99%) | 36.73 | 34.32 | 1,605,275 |
| NANR | 84.11▼ | -0.56 (-0.66%) | 84.75 | 83.85 | 47,444 |
| NAT | 5.71▼ | -0.13 (-2.23%) | 5.82 | 5.69 | 3,165,401 |
| NAUT | 3.06▲ | +0.09 (+3.03%) | 3.12 | 2.96 | 293,078 |
| NAVI | 8.28▲ | +0.12 (+1.47%) | 8.29 | 8.12 | 645,701 |
| NBET | 39.2539▼ | -0.4761 (-1.20%) | 39.30 | 39.06 | 8,768 |
| NBR | 79.33▼ | -5.29 (-6.25%) | 84.41 | 78.69 | 350,773 |
| NC | 49.41▼ | -1.30 (-2.56%) | 51.352 | 49.41 | 15,521 |
| NCI | 0.51▲ | +0.016 (+3.24%) | 0.52 | 0.4833 | 286,258 |
| NCLO | 24.92▲ | +0.02 (+0.08%) | 24.9699 | 24.90 | 8,320 |
| NCNO | 17.47▲ | +0.34 (+1.98%) | 17.805 | 17.20 | 2,985,578 |
| NDIV | 34.68▼ | -0.644 (-1.82%) | 35.08 | 34.5709 | 27,703 |
| NDRA | 4.9601▼ | -0.2299 (-4.43%) | 5.125 | 4.9438 | 6,536 |
| NE | 47.67▼ | -1.83 (-3.70%) | 49.28 | 47.21 | 1,018,138 |
| NEE | 91.31▼ | -0.99 (-1.07%) | 91.775 | 90.58 | 7,272,192 |
| NEOG | 9.61▲ | +0.47 (+5.14%) | 9.63 | 9.06 | 2,962,428 |
| NEPH | 2.88▼ | -0.03 (-1.03%) | 2.9759 | 2.78 | 16,999 |
| NET | 178.65▼ | -5.37 (-2.92%) | 188.71 | 177.33 | 4,340,716 |
| NEXM | 2.43▲ | +0.02 (+0.83%) | 2.52 | 2.3701 | 29,001 |
| NEXT | 7.41▼ | -0.12 (-1.59%) | 7.635 | 7.315 | 2,965,949 |
| NFBK | 13.85▼ | -0.05 (-0.36%) | 13.905 | 13.67 | 250,030 |
| NFE | 0.618▼ | -0.037 (-5.65%) | 0.686 | 0.614 | 8,923,117 |
| NFG | 90.01▼ | -1.23 (-1.35%) | 91.38 | 89.60 | 404,020 |
| NFRX | 27.0606▼ | -0.0341 (-0.13%) | 27.0606 | 26.98 | 117 |
| NFXS | 14.82▼ | -0.4447 (-2.91%) | 15.15 | 14.762 | 42,098 |
| NGG | 88.95 | +0.00 (+0.00%) | 89.36 | 88.58 | 696,483 |
| NHC | 163.50▼ | -6.10 (-3.60%) | 169.44 | 162.795 | 93,237 |
| NHI | 84.94▼ | -0.41 (-0.48%) | 85.675 | 84.26 | 144,212 |
| NHTC | 2.80▼ | -0.06 (-2.10%) | 2.88 | 2.78 | 25,022 |
| NI | 47.22▲ | +0.03 (+0.06%) | 47.365 | 46.70 | 3,377,255 |
| NICE | 101.19▼ | -1.63 (-1.59%) | 105.75 | 100.00 | 406,930 |
| NIM | 9.45▼ | -0.06 (-0.63%) | 9.515 | 9.42 | 12,224 |
| NIPG | 0.72 | +0.00 (+0.00%) | 0.7598 | 0.7101 | 14,661 |
| NIQ | 10.67▲ | +0.07 (+0.66%) | 11.02 | 10.615 | 3,042,148 |
| NJR | 56.09▲ | +0.11 (+0.20%) | 56.23 | 55.085 | 346,336 |
| NKSH | 37.06▼ | -0.04 (-0.11%) | 37.25 | 36.41 | 73,212 |
| NMG | 1.87▲ | +0.07 (+3.89%) | 1.94 | 1.8014 | 2,987,397 |
| NML | 9.91▼ | -0.09 (-0.90%) | 9.94 | 9.85 | 113,470 |
| NMRA | 2.03▼ | -0.03 (-1.46%) | 2.17 | 1.9908 | 2,097,286 |
| NMTC | 0.73▼ | -0.0207 (-2.76%) | 0.7522 | 0.62 | 1,040,598 |
| NNVC | 1.04 | +0.00 (+0.00%) | 1.065 | 1.025 | 55,953 |
| NOAH | 10.01▼ | -0.10 (-0.99%) | 10.23 | 9.99 | 101,505 |
| NOC | 680.13▼ | -1.18 (-0.17%) | 681.68 | 674.549 | 535,010 |
| NODK | 12.82▼ | -0.09 (-0.70%) | 12.88 | 12.76 | 11,686 |
| NOG | 25.68▼ | -1.58 (-5.80%) | 26.84 | 25.55 | 1,940,495 |
| NOM | 11.08▼ | -0.1599 (-1.42%) | 11.295 | 11.08 | 4,784 |
| NOMD | 9.52▼ | -0.15 (-1.55%) | 9.74 | 9.50 | 931,231 |
| NORW | 38.15▼ | -0.76 (-1.95%) | 38.76 | 38.13 | 218,021 |
| NOTV | 0.245▼ | -0.0028 (-1.13%) | 0.259 | 0.2368 | 492,759 |
| NOV | 19.10▼ | -0.53 (-2.70%) | 19.42 | 19.065 | 6,698,820 |
| NOW | 87.79▼ | -1.27 (-1.43%) | 92.40 | 87.115 | 25,129,664 |
| NOWL | 4.10▼ | -0.11 (-2.61%) | 4.5284 | 4.03 | 5,456,013 |
| NRSN | 0.71▼ | -0.0008 (-0.11%) | 0.739 | 0.71 | 65,057 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 34,749 |
| NSRX | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.25 | 19,056 |
| NTCL | 0.523▼ | -0.0376 (-6.71%) | 0.56 | 0.5047 | 155,382 |
| NTCT | 32.45▼ | -0.20 (-0.61%) | 33.09 | 32.36 | 583,766 |
| NTHI | 5.39▲ | +0.09 (+1.70%) | 5.49 | 5.17 | 34,970 |
| NTIC | 8.05▼ | -0.06 (-0.74%) | 8.45 | 8.05 | 17,423 |
| NTIP | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.3302 | 189,854 |
| NTNX | 36.83▼ | -0.47 (-1.26%) | 38.24 | 36.64 | 2,850,459 |
| NTR | 73.62▼ | -0.76 (-1.02%) | 74.43 | 72.5421 | 2,047,217 |
| NTRP | 2.89▼ | -0.03 (-1.03%) | 3.00 | 2.85 | 40,374 |
| NVD | 5.91▼ | -0.49 (-7.66%) | 6.2986 | 5.91 | 53,714,167 |
| NVDD | 35.7058▼ | -1.3742 (-3.71%) | 36.7255 | 35.69 | 302,562 |
| NVDS | 24.7044▼ | -1.4956 (-5.71%) | 25.86 | 24.70 | 320,793 |
| NVIR | 38.6641▼ | -0.661 (-1.68%) | 38.7701 | 38.6641 | 597 |
| NVS | 153.38▼ | -1.09 (-0.71%) | 155.045 | 153.33 | 1,194,627 |
| NWBI | 13.38▼ | -0.09 (-0.67%) | 13.45 | 13.265 | 979,889 |
| NWN | 54.58 | +0.00 (+0.00%) | 54.78 | 53.62 | 85,668 |
| NWTG | 1.39▲ | +0.08 (+6.11%) | 1.4001 | 1.30 | 55,686 |
| NXGL | 0.5947▲ | +0.005 (+0.85%) | 0.62 | 0.5807 | 111,088 |
| NXTT | 1.62▼ | -0.02 (-1.22%) | 1.70 | 1.56 | 360,394 |
| NYC | 7.88▼ | -0.26 (-3.19%) | 8.7599 | 7.88 | 6,029 |
| NYT | 80.72▲ | +1.38 (+1.74%) | 80.72 | 78.72 | 1,544,555 |
| OABI | 1.46 | +0.00 (+0.00%) | 1.495 | 1.445 | 1,249,393 |
| OBAI | 1.20▲ | +0.06 (+5.26%) | 1.32 | 1.12 | 4,192,568 |
| OCG | 0.6329▲ | +0.0054 (+0.86%) | 0.65 | 0.6194 | 108,845 |
| ODD | 14.43▲ | +0.14 (+0.98%) | 14.90 | 14.23 | 994,434 |
| ODYS | 5.46▼ | -0.52 (-8.70%) | 6.1698 | 5.45 | 19,278 |
| OFAL | 0.5359▼ | -0.0141 (-2.56%) | 0.5361 | 0.4917 | 67,888 |
| OFLX | 33.00▼ | -0.55 (-1.64%) | 33.66 | 33.00 | 18,291 |
| OGE | 48.84▲ | +0.24 (+0.49%) | 49.03 | 48.11 | 994,370 |
| OGS | 88.93▲ | +0.49 (+0.55%) | 89.115 | 87.53 | 338,745 |
| OIA | 6.13▼ | -0.04 (-0.65%) | 6.185 | 6.13 | 95,672 |
| OIH | 402.80▼ | -10.28 (-2.49%) | 411.40 | 400.895 | 445,200 |
| OII | 35.93▼ | -1.50 (-4.01%) | 37.29 | 35.861 | 829,680 |
| OILT | 30.0212▼ | -0.955 (-3.08%) | 30.80 | 29.8985 | 19,036 |
| OIM | 10.00▼ | -0.03 (-0.30%) | 10.02 | 10.00 | 250,807 |
| OIO | 2.97 | +0.00 (+0.00%) | 3.14 | 2.86 | 110,225 |
| OIS | 11.18▼ | -0.47 (-4.03%) | 11.57 | 11.12 | 584,358 |
| OKE | 84.84▼ | -0.49 (-0.57%) | 84.95 | 82.90 | 3,188,569 |