Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBG | 27.26▼ | -2.40 (-8.09%) | 30.00 | 27.09 | 5,532,881 |
| CRBN | 236.66▼ | -2.3512 (-0.98%) | 238.60 | 236.5949 | 4,873 |
| CRBP | 7.42 | +0.00 (+0.00%) | 7.52 | 7.2648 | 0 |
| CRCA | 2.13▼ | -0.14 (-6.17%) | 2.26 | 2.03 | 15,788,700 |
| CRCG | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.32 | 6,901,600 |
| CRCO | 17.43▼ | -0.341 (-1.92%) | 17.72 | 17.13 | 13,236 |
| CRCT | 4.41▼ | -0.21 (-4.55%) | 4.615 | 4.36 | 0 |
| CRD.A | 10.49▼ | -0.34 (-3.14%) | 10.70 | 10.475 | 44,821 |
| CRD.B | 9.83▼ | -0.63 (-6.02%) | 10.14 | 9.82 | 4,588 |
| CRDF | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.54 | 754,437 |
| CRDL | 0.986▼ | -0.014 (-1.40%) | 1.05 | 0.985 | 0 |
| CRDO | 124.05▼ | -0.01 (-0.01%) | 124.41 | 118.88 | 0 |
| CRDT | 23.3199▼ | -0.1501 (-0.64%) | 23.49 | 23.31 | 15,538 |
| CRE | 2.16▼ | -0.17 (-7.30%) | 2.24 | 2.14 | 18,200 |
| CRESY | 11.66▼ | -0.38 (-3.16%) | 12.25 | 11.52 | 0 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| CRH | 121.49▼ | -2.55 (-2.06%) | 123.91 | 120.011 | 5,018,516 |
| CRIS | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.05 | 0 |
| CRK | 18.64▼ | -1.33 (-6.66%) | 20.02 | 18.46 | 2,115,300 |
| CRM | 178.16▼ | -7.00 (-3.78%) | 182.47 | 174.57 | 15,459,531 |
| CRMD | 7.01▼ | -0.02 (-0.28%) | 7.125 | 6.89 | 0 |
| CRMG | 5.92▼ | -0.47 (-7.36%) | 6.18 | 5.67 | 1,414,139 |
| CRMT | 20.41▼ | -2.08 (-9.25%) | 22.65 | 20.21 | 0 |
| CRNC | 7.40▼ | -0.52 (-6.57%) | 7.83 | 7.30 | 1,002,000 |
| CRNT | 2.20▼ | -0.10 (-4.35%) | 2.29 | 2.19 | 0 |
| CRON | 2.64▼ | -0.06 (-2.22%) | 2.69 | 2.615 | 0 |
| CROX | 96.65▼ | -3.39 (-3.39%) | 101.10 | 96.304 | 0 |
| CRPT | 12.14▼ | -0.36 (-2.88%) | 12.3199 | 11.95 | 49,859 |
| CRSR | 5.40▼ | -0.22 (-3.91%) | 5.68 | 5.35 | 0 |
| CRTC | 36.41▼ | -0.46 (-1.25%) | 36.7316 | 36.3795 | 10,844 |
| CRTO | 16.65▼ | -0.87 (-4.97%) | 17.48 | 16.52 | 0 |
| CRUS | 142.95▲ | +0.81 (+0.57%) | 143.55 | 139.8554 | 0 |
| CRVO | 4.64▲ | +0.01 (+0.22%) | 4.8533 | 4.605 | 0 |
| CRVS | 17.21▲ | +0.64 (+3.86%) | 17.36 | 16.30 | 0 |
| CRWD | 350.33▼ | -38.27 (-9.85%) | 385.11 | 342.72 | 0 |
| CRWG | 3.75▲ | +0.13 (+3.59%) | 3.96 | 3.415 | 12,467,200 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| CRWS | 2.92▼ | -0.04 (-1.35%) | 3.03 | 2.92 | 0 |
| CRWV | 90.84▲ | +1.59 (+1.78%) | 93.39 | 86.57 | 0 |
| CSAI | 0.6598▼ | -0.0604 (-8.39%) | 0.70 | 0.6536 | 241,638 |
| CSB | 63.1934▼ | -1.2713 (-1.97%) | 64.21 | 62.88 | 7,664 |
| CSBR | 5.85▲ | +0.03 (+0.52%) | 5.945 | 5.85 | 0 |
| CSCS | 21.132▲ | +0.391 (+1.89%) | 21.132 | 20.89 | 1,300 |
| CSGS | 79.70▼ | -0.23 (-0.29%) | 80.15 | 79.65 | 0 |
| CSL | 400.67▼ | -8.35 (-2.04%) | 414.07 | 398.67 | 242,937 |
| CSMD | 33.54▼ | -0.46 (-1.35%) | 33.91 | 33.235 | 62,200 |
| CSPI | 8.87▼ | -0.24 (-2.63%) | 9.36 | 8.63 | 38,800 |
| CSQ | 18.85▼ | -0.22 (-1.15%) | 19.15 | 18.79 | 320,077 |
| CSR | 62.07▼ | -0.07 (-0.11%) | 62.84 | 61.61 | 106,795 |
| CSTE | 1.57▼ | -0.06 (-3.68%) | 1.6927 | 1.505 | 0 |
| CSTL | 28.94▼ | -0.27 (-0.92%) | 29.67 | 27.80 | 0 |
| CSW | 301.17▼ | -10.23 (-3.29%) | 311.42 | 299.83 | 124,028 |
| CSWC | 22.40▼ | -0.36 (-1.58%) | 22.805 | 22.3103 | 0 |
| CTBI | 60.97▼ | -2.60 (-4.09%) | 64.18 | 60.46 | 0 |
| CTEX | 38.783▼ | -0.329 (-0.84%) | 39.03 | 38.715 | 700 |
| CTOR | 1.14▼ | -0.02 (-1.72%) | 1.175 | 1.12 | 0 |
| CTRA | 30.75▼ | -0.53 (-1.69%) | 31.70 | 30.62 | 4,691,150 |
| CTRI | 31.24▼ | -0.61 (-1.92%) | 31.90 | 30.81 | 1,617,854 |
| CTRM | 2.22▼ | -0.12 (-5.13%) | 2.33 | 2.22 | 0 |
| CTRN | 43.64▼ | -1.77 (-3.90%) | 45.66 | 42.7901 | 0 |
| CTS | 52.21▼ | -1.54 (-2.87%) | 53.98 | 51.62 | 196,725 |
| CTSH | 61.13▼ | -3.90 (-6.00%) | 64.535 | 60.89 | 0 |
| CTWO | 19.525▼ | -0.71 (-3.51%) | 20.15 | 18.99 | 11,100 |
| CTXR | 0.6655▼ | -0.0435 (-6.14%) | 0.7095 | 0.65 | 0 |
| CUBI | 69.60▼ | -3.36 (-4.61%) | 73.38 | 68.28 | 376,915 |
| CUE | 0.281▼ | -0.0038 (-1.33%) | 0.2895 | 0.2765 | 0 |
| CUK | 30.32▼ | -1.51 (-4.74%) | 32.23 | 29.85 | 2,787,744 |
| CULP | 3.29▼ | -0.07 (-2.08%) | 3.35 | 3.25 | 33,624 |
| CUPR | 0.415▼ | -0.0002 (-0.05%) | 0.4151 | 0.3862 | 0 |
| CURI | 3.12▼ | -0.13 (-4.00%) | 3.38 | 3.12 | 0 |
| CURV | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.98 | 250,339 |
| CUT | 31.42▼ | -0.5373 (-1.68%) | 31.80 | 31.20 | 11,900 |
| CVBF | 19.50▼ | -0.98 (-4.79%) | 20.58 | 19.33 | 0 |
| CVCO | 581.35▼ | -14.45 (-2.43%) | 596.66 | 576.45 | 0 |
| CVEO | 27.67▼ | -0.79 (-2.78%) | 28.45 | 27.56 | 29,009 |
| CVGI | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.63 | 0 |
| CVI | 21.07▲ | +0.35 (+1.69%) | 21.20 | 20.48 | 2,049,500 |
| CVLC | 84.22▼ | -1.03 (-1.21%) | 85.22 | 84.06 | 21,375 |
| CVLG | 28.05▼ | -1.46 (-4.95%) | 29.305 | 27.78 | 154,689 |
| CVLT | 85.03▼ | -5.97 (-6.56%) | 89.745 | 84.65 | 0 |
| CVM | 4.45▼ | -0.35 (-7.29%) | 4.78 | 4.31 | 71,600 |
| CVMC | 67.67▼ | -0.91 (-1.33%) | 67.90 | 67.5907 | 3,622 |
| CVNA | 325.10▼ | -11.52 (-3.42%) | 338.40 | 313.41 | 4,525,819 |
| CVNX | 13.977▼ | -1.012 (-6.75%) | 15.01 | 13.00 | 109,000 |
| CVNY | 27.54▼ | -0.56 (-1.99%) | 28.075 | 26.5636 | 24,067 |
| CVRD | 18.696▼ | -0.1824 (-0.97%) | 18.696 | 18.696 | 100 |
| CVS | 77.00▲ | +0.31 (+0.40%) | 77.785 | 75.70 | 6,492,655 |
| CVV | 3.81▼ | -0.09 (-2.31%) | 4.0899 | 3.7901 | 0 |
| CVY | 28.34▼ | -0.4433 (-1.54%) | 28.54 | 28.30 | 5,300 |
| CWAN | 23.14▼ | -0.16 (-0.69%) | 23.38 | 23.05 | 6,886,890 |
| CWB | 94.13▼ | -0.51 (-0.54%) | 94.64 | 93.70 | 1,583,192 |
| CWBC | 23.48▼ | -0.98 (-4.01%) | 24.86 | 23.30 | 201,251 |
| CWCO | 36.85▼ | -0.24 (-0.65%) | 37.38 | 36.35 | 0 |
| CWD | 1.20▼ | -0.02 (-1.64%) | 1.2666 | 1.18 | 0 |
| CWEB | 35.18▼ | -0.96 (-2.66%) | 36.48 | 34.98 | 299,443 |
| CWEN | 39.94▲ | +0.33 (+0.83%) | 40.27 | 39.32 | 716,158 |
| CWH | 11.28▼ | -1.00 (-8.14%) | 12.16 | 11.2365 | 1,653,169 |
| CWK | 12.93▼ | -0.40 (-3.00%) | 13.29 | 12.715 | 2,801,864 |
| CWST | 92.71▼ | -2.75 (-2.88%) | 96.235 | 91.18 | 0 |