Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENIC | 4.42▼ | -0.08 (-1.78%) | 4.51 | 4.38 | 378,344 |
| ENLV | 0.202▼ | -0.0217 (-9.70%) | 0.23 | 0.20 | 742,300 |
| ENRD | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.38 | 65,900 |
| ENSC | 0.52▲ | +0.0214 (+4.29%) | 0.5284 | 0.4931 | 290,111 |
| ENSG | 173.35▼ | -2.65 (-1.51%) | 176.74 | 173.20 | 284,789 |
| ENTA | 11.31▼ | -0.36 (-3.08%) | 11.85 | 11.24 | 166,827 |
| ENTG | 147.69▲ | +4.79 (+3.35%) | 149.775 | 145.50 | 1,689,147 |
| EOD | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 69,590 |
| EOI | 19.60▲ | +0.03 (+0.15%) | 19.63 | 19.5123 | 32,569 |
| EONR | 0.417▼ | -0.023 (-5.23%) | 0.449 | 0.4104 | 383,569 |
| EOS | 20.91▲ | +0.09 (+0.43%) | 20.975 | 20.815 | 111,533 |
| EOSE | 1.68 | +0.00 (+0.00%) | 1.75 | 1.62 | 22,365,208 |
| EPAI | 25.743▲ | +0.495 (+1.96%) | 25.75 | 25.72 | 600 |
| EPC | 26.98▼ | -1.24 (-4.39%) | 28.22 | 26.86 | 455,400 |
| EPEM | 29.989▲ | +0.0732 (+0.24%) | 29.989 | 29.989 | 100 |
| EPI | 40.99▼ | -0.47 (-1.13%) | 41.10 | 40.87 | 595,100 |
| EPR | 54.54▼ | -0.83 (-1.50%) | 55.53 | 54.45 | 721,591 |
| EPRT | 24.89▼ | -0.87 (-3.38%) | 25.74 | 24.71 | 3,009,266 |
| EPSM | 0.9749▲ | +0.0049 (+0.51%) | 1.01 | 0.97 | 11,477 |
| EPU | 88.71▼ | -0.76 (-0.85%) | 89.64 | 88.32 | 22,000 |
| EPV | 18.53▼ | -0.18 (-0.96%) | 18.70 | 18.40 | 9,700 |
| EQS | 0.856▼ | -0.0442 (-4.91%) | 0.9319 | 0.8467 | 57,999 |
| ERC | 8.47 | +0.00 (+0.00%) | 8.4965 | 8.4201 | 44,725 |
| ERII | 6.65▲ | +0.01 (+0.15%) | 6.755 | 6.595 | 616,293 |
| ERNA | 2.11▼ | -0.13 (-5.80%) | 2.255 | 2.08 | 9,569 |
| ERO | 31.99▼ | -0.91 (-2.77%) | 33.14 | 31.105 | 2,304,938 |
| EROC | 9.41▲ | +0.76 (+8.79%) | 9.56 | 8.62 | 4,625,400 |
| EROK | 18.41▲ | +0.03 (+0.16%) | 19.14 | 18.34 | 588,085 |
| ERTH | 41.22▼ | -0.13 (-0.31%) | 41.27 | 41.08 | 2,500 |
| ERY | 7.69▼ | -0.06 (-0.77%) | 7.85 | 7.59 | 24,084,764 |
| ES | 65.60▲ | +0.16 (+0.24%) | 65.805 | 65.35 | 3,146,322 |
| ESBG | 20.60▲ | +0.082 (+0.40%) | 20.60 | 20.52 | 558 |
| ESCA | 18.49▼ | -0.36 (-1.91%) | 18.91 | 18.42 | 36,243 |
| ESE | 247.53▼ | -0.11 (-0.04%) | 251.965 | 246.07 | 504,946 |
| ESGE | 51.66▲ | +0.25 (+0.49%) | 51.835 | 51.39 | 297,600 |
| ESNT | 64.02▼ | -1.82 (-2.76%) | 66.565 | 63.75 | 954,945 |
| ESOA | 9.37▲ | +0.02 (+0.21%) | 9.475 | 9.26 | 49,738 |
| ESP | 54.18▲ | +0.90 (+1.69%) | 54.48 | 53.61 | 13,600 |
| ESRT | 4.67▼ | -0.04 (-0.85%) | 4.74 | 4.65 | 4,660,259 |
| ESYN | 1.885▼ | -0.025 (-1.31%) | 1.91 | 1.84 | 2,670 |
| ETD | 19.78▼ | -0.38 (-1.88%) | 20.12 | 19.70 | 404,497 |
| ETEC | 23.1784▼ | -0.0916 (-0.39%) | 23.26 | 23.1784 | 253 |
| ETHD | 27.87▼ | -1.43 (-4.88%) | 28.80 | 27.17 | 745,300 |
| ETN | 393.94▲ | +11.96 (+3.13%) | 395.86 | 388.31 | 2,340,273 |
| ETON | 49.30▼ | -0.89 (-1.77%) | 50.93 | 48.66 | 310,030 |
| ETOR | 24.32▼ | -0.08 (-0.33%) | 24.98 | 24.135 | 690,168 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ETV | 14.77▲ | +0.06 (+0.41%) | 14.83 | 14.66 | 100,755 |
| ETX | 17.23▼ | -0.10 (-0.58%) | 17.325 | 17.21 | 35,743 |
| ETY | 14.00▲ | +0.03 (+0.21%) | 14.15 | 13.92 | 282,921 |
| EU | 0.8026▲ | +0.0126 (+1.59%) | 0.8453 | 0.8001 | 1,893,372 |
| EUDA | 14.44▼ | -0.46 (-3.09%) | 15.51 | 14.31 | 78,393 |
| EUO | 32.20▲ | +0.03 (+0.09%) | 32.25 | 32.17 | 6,500 |
| EVC | 6.31▼ | -0.02 (-0.32%) | 6.425 | 6.18 | 919,739 |
| EVCM | 9.24▲ | +0.08 (+0.87%) | 9.42 | 9.1357 | 51,287 |
| EVG | 10.17▼ | -0.0126 (-0.12%) | 10.23 | 10.1001 | 20,432 |
| EVGN | 0.3704▼ | -0.0012 (-0.32%) | 0.38 | 0.368 | 38,010 |
| EVGO | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 2,825,860 |
| EVLN | 48.125▲ | +0.01 (+0.02%) | 48.15 | 48.04 | 59,700 |
| EVMN | 5.17▼ | -0.21 (-3.90%) | 5.521 | 5.125 | 383,382 |
| EVMO | 48.50 | +0.00 (+0.00%) | 48.68 | 48.48 | 87,200 |
| EVOX | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 100,130 |
| EVPF | 48.2349▼ | -0.0717 (-0.15%) | 48.47 | 48.2349 | 14,724 |
| EVR | 252.01▼ | -0.09 (-0.04%) | 255.32 | 250.48 | 601,263 |
| EVSB | 50.71▼ | -0.02 (-0.04%) | 50.7509 | 50.70 | 111,036 |
| EWH | 22.01▼ | -0.10 (-0.45%) | 22.10 | 21.94 | 1,959,800 |
| EWM | 26.65▲ | +0.07 (+0.26%) | 26.67 | 26.60 | 146,500 |
| EWS | 31.32▼ | -0.01 (-0.03%) | 31.51 | 31.21 | 658,600 |
| EWT | 108.99▲ | +1.66 (+1.55%) | 109.32 | 108.37 | 3,349,287 |
| EWX | 69.66▼ | -0.09 (-0.13%) | 69.75 | 69.50 | 17,100 |
| EWY | 156.88▲ | +2.89 (+1.88%) | 158.73 | 153.71 | 15,498,922 |
| EXOD | 5.46▲ | +0.21 (+4.00%) | 5.509 | 5.11 | 83,200 |
| EXOZ | 3.92▼ | -0.20 (-4.85%) | 4.70 | 3.92 | 19,957 |
| EXPE | 285.64▼ | -15.12 (-5.03%) | 301.59 | 283.02 | 1,505,938 |
| EXUS | 26.935▲ | +0.1817 (+0.68%) | 26.96 | 26.8799 | 2,102 |
| EYPT | 0.43▲ | +0.0248 (+6.12%) | 0.4382 | 0.386 | 31,391,881 |
| F | 11.90▼ | -0.25 (-2.06%) | 12.18 | 11.84 | 43,439,838 |
| FAAR | 32.592▲ | +0.027 (+0.08%) | 32.78 | 32.465 | 58,800 |
| FAC | 4.65▼ | -0.095 (-2.00%) | 4.79 | 4.52 | 418,099 |
| FAI | 55.16▲ | +0.82 (+1.51%) | 55.56 | 54.69 | 140,200 |
| FALN | 25.64▲ | +0.01 (+0.04%) | 25.69 | 25.60 | 1,135,688 |
| FARX | 29.932▼ | -0.0085 (-0.03%) | 29.932 | 29.932 | 500 |
| FAZ | 34.40▼ | -0.57 (-1.63%) | 35.14 | 34.19 | 717,400 |
| FBDC | 16.0152▼ | -0.2041 (-1.26%) | 16.11 | 16.00 | 10,164 |
| FBDT | 0.7425▼ | -0.0182 (-2.39%) | 0.7999 | 0.7301 | 260,190 |
| FBGL | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.31 | 5,234 |
| FBL | 29.16▲ | +0.31 (+1.07%) | 30.37 | 28.63 | 1,273,758 |
| FBLA | 16.43▼ | -0.12 (-0.73%) | 16.60 | 16.23 | 60,249 |
| FBRT | 6.02▼ | -0.07 (-1.15%) | 6.14 | 5.985 | 779,770 |
| FBY | 9.04▲ | +0.06 (+0.67%) | 9.20 | 8.95 | 231,300 |
| FBYD | 8.21▼ | -0.17 (-2.03%) | 8.80 | 8.11 | 70,276 |
| FBYY | 10.596▲ | +0.056 (+0.53%) | 10.64 | 10.596 | 400 |
| FC | 17.87▼ | -0.37 (-2.03%) | 18.39 | 17.72 | 59,772 |
| FCA | 24.03▼ | -0.21 (-0.87%) | 24.04 | 23.75 | 9,200 |
| FCBC | 48.34▼ | -1.28 (-2.58%) | 49.96 | 48.197 | 243,409 |
| FCEL | 13.20▲ | +0.80 (+6.45%) | 13.595 | 12.325 | 8,897,201 |
| FCOM | 70.80▼ | -0.52 (-0.73%) | 71.35 | 70.55 | 949,800 |
| FCPT | 21.19▼ | -0.67 (-3.06%) | 21.94 | 21.09 | 785,817 |
| FCRS | 10.20▲ | +0.01 (+0.10%) | 10.205 | 10.195 | 102,053 |
| FCUV | 3.40▼ | -0.005 (-0.15%) | 3.5486 | 3.40 | 5,040 |