Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 19.19▼ | -0.073 (-0.38%) | 19.2601 | 19.19 | 6,403 |
| CF | 109.45▼ | -4.04 (-3.56%) | 113.555 | 109.28 | 2,850,610 |
| CFA | 96.21▼ | -0.3689 (-0.38%) | 96.87 | 96.21 | 3,415 |
| CFND | 3.16▲ | +0.20 (+6.76%) | 3.20 | 2.96 | 25,984 |
| CFO | 77.9821▼ | -0.3061 (-0.39%) | 78.53 | 77.94 | 5,829 |
| CG | 43.57▲ | +0.09 (+0.21%) | 44.37 | 42.98 | 3,199,615 |
| CGAU | 15.57▲ | +0.30 (+1.96%) | 15.8564 | 15.33 | 1,884,712 |
| CGBD | 10.60▼ | -0.04 (-0.38%) | 10.75 | 10.48 | 478,188 |
| CGBL | 37.10▲ | +0.09 (+0.24%) | 37.41 | 37.06 | 2,881,753 |
| CGC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 7,859,510 |
| CGCB | 26.02 | +0.00 (+0.00%) | 26.0955 | 26.01 | 1,373,233 |
| CGCP | 22.20▼ | -0.01 (-0.05%) | 22.25 | 22.19 | 1,433,370 |
| CGCT | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 33,924 |
| CGCV | 31.87▼ | -0.06 (-0.19%) | 32.135 | 31.87 | 239,366 |
| CGDG | 36.94▼ | -0.04 (-0.11%) | 37.26 | 36.915 | 473,652 |
| CGDV | 47.94▲ | +0.06 (+0.13%) | 48.315 | 47.92 | 3,168,021 |
| CGEM | 13.28▼ | -0.23 (-1.70%) | 14.15 | 12.41 | 1,740,395 |
| CGEN | 2.04▼ | -0.06 (-2.86%) | 2.1399 | 2.025 | 458,936 |
| CGGE | 33.80▲ | +0.18 (+0.54%) | 34.04 | 33.76 | 785,550 |
| CGGG | 28.2508▲ | +0.2185 (+0.78%) | 28.46 | 28.235 | 22,342 |
| CGGO | 39.80▲ | +0.60 (+1.53%) | 40.16 | 39.7057 | 992,265 |
| CGGR | 45.77▲ | +0.49 (+1.08%) | 46.095 | 45.6751 | 1,893,904 |
| CGHY | 25.24▼ | -0.03 (-0.12%) | 25.295 | 25.24 | 23,104 |
| CGIB | 25.27▼ | -0.06 (-0.24%) | 25.3303 | 25.27 | 52,074 |
| CGIC | 35.77▲ | +0.38 (+1.07%) | 35.96 | 35.72 | 341,194 |
| CGIE | 36.00▲ | +0.26 (+0.73%) | 36.16 | 35.93 | 517,405 |
| CGMM | 31.32▼ | -0.05 (-0.16%) | 31.5866 | 31.2599 | 761,769 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.38 | 27.30 | 1,445,610 |
| CGNG | 35.46▲ | +0.58 (+1.66%) | 35.74 | 35.40 | 827,844 |
| CGNT | 9.06▲ | +0.07 (+0.78%) | 9.12 | 8.855 | 957,913 |
| CGNX | 62.39▲ | +1.57 (+2.58%) | 63.13 | 61.02 | 1,815,730 |
| CGO | 13.49▼ | -0.05 (-0.37%) | 13.785 | 13.2918 | 16,014 |
| CGON | 54.40▲ | +0.68 (+1.27%) | 55.52 | 53.22 | 828,372 |
| CGRO | 21.9352▼ | -0.0363 (-0.17%) | 22.07 | 21.9352 | 1,336 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.73 | 25.70 | 345,775 |
| CGTX | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.18 | 823,037 |
| CGUS | 43.35▲ | +0.19 (+0.44%) | 43.68 | 43.315 | 997,696 |
| CGV | 15.8133▲ | +0.0757 (+0.48%) | 15.85 | 15.8017 | 7,289 |
| CGVV | 29.8005▲ | +0.1533 (+0.52%) | 30.00 | 29.80 | 37,546 |
| CGW | 61.88▼ | -0.45 (-0.72%) | 62.427 | 61.88 | 28,863 |
| CGXU | 33.97▲ | +0.43 (+1.28%) | 34.26 | 33.91 | 562,732 |
| CHA | 11.28▼ | -0.26 (-2.25%) | 11.685 | 11.15 | 462,358 |
| CHAI | 0.82▼ | -0.011 (-1.32%) | 0.85 | 0.8076 | 53,360,254 |
| CHAT | 93.60▲ | +2.95 (+3.25%) | 94.9999 | 92.65 | 784,394 |
| CHAU | 22.40▼ | -0.44 (-1.93%) | 22.56 | 22.375 | 107,766 |
| CHCI | 15.43▼ | -1.11 (-6.71%) | 16.19 | 15.43 | 15,846 |
| CHDN | 86.84▼ | -0.08 (-0.09%) | 87.41 | 85.84 | 690,713 |
| CHGG | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.09 | 1,502,682 |
| CHGX | 32.5598▲ | +0.2398 (+0.74%) | 32.84 | 32.55 | 16,240 |
| CHH | 105.42▼ | -4.39 (-4.00%) | 108.835 | 105.33 | 521,957 |
| CHI | 12.57▲ | +0.11 (+0.88%) | 12.735 | 12.51 | 116,627 |
| CHIQ | 17.83▼ | -0.161 (-0.89%) | 17.90 | 17.75 | 23,079 |
| CHKP | 129.28▼ | -6.54 (-4.82%) | 134.60 | 128.465 | 1,784,709 |
| CHMI | 2.33▼ | -0.02 (-0.85%) | 2.41 | 2.33 | 209,918 |
| CHNR | 4.26▲ | +0.04 (+0.95%) | 4.64 | 4.10 | 67,266 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHPS | 90.74▲ | +4.7409 (+5.51%) | 91.585 | 89.4201 | 41,618 |
| CHPT | 7.21▼ | -0.01 (-0.14%) | 7.555 | 7.175 | 333,501 |
| CHPX | 99.54▲ | +4.41 (+4.64%) | 101.95 | 98.31 | 293,978 |
| CHPY | 80.28▲ | +3.63 (+4.74%) | 81.75 | 79.27 | 1,208,004 |
| CHR | 2.06▼ | -0.20 (-8.85%) | 2.40 | 1.9501 | 525,418 |
| CHRI | 87.7769▲ | +0.155 (+0.18%) | 88.45 | 87.7769 | 480 |
| CHRS | 1.42▼ | -0.03 (-2.07%) | 1.4942 | 1.42 | 622,256 |
| CHT | 44.02▼ | -0.54 (-1.21%) | 44.0999 | 43.78 | 118,562 |
| CHTR | 132.20▲ | +0.08 (+0.06%) | 132.67 | 127.50 | 2,270,783 |
| CHW | 8.61▼ | -0.11 (-1.26%) | 8.90 | 8.53 | 239,264 |
| CHWY | 20.15▼ | -0.49 (-2.37%) | 20.74 | 20.085 | 10,094,733 |
| CHY | 12.78 | +0.00 (+0.00%) | 12.9499 | 12.77 | 187,521 |
| CHYM | 17.57▲ | +0.09 (+0.51%) | 17.69 | 17.10 | 3,573,204 |
| CIB | 71.80▲ | +0.92 (+1.30%) | 72.22 | 70.91 | 289,523 |
| CIBR | 86.13▼ | -0.57 (-0.66%) | 87.495 | 85.85 | 1,478,682 |
| CIEN | 466.67▼ | -21.54 (-4.41%) | 491.00 | 457.79 | 5,631,327 |
| CIF | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.58 | 51,319 |
| CIFG | 14.2741▲ | +2.0383 (+16.66%) | 14.415 | 12.76 | 106,351 |
| CIFR | 24.29▲ | +1.84 (+8.20%) | 24.51 | 22.75 | 19,407,854 |
| CIG | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.025 | 11,024,887 |
| CIG.C | 3.03▲ | +0.07 (+2.36%) | 3.05 | 2.95 | 3,739 |
| CII | 24.20▼ | -0.15 (-0.62%) | 24.50 | 24.12 | 62,056 |
| CIIT | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.06 | 136,974 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.45 | 952,365 |
| CIM | 13.04▼ | -0.20 (-1.51%) | 13.37 | 13.03 | 413,490 |
| CISO | 0.321▼ | -0.028 (-8.02%) | 0.35 | 0.3161 | 566,794 |
| CISS | 2.12▼ | -0.02 (-0.93%) | 2.22 | 2.07 | 110,374 |
| CITR | 6.61▲ | +0.13 (+2.01%) | 6.805 | 6.45 | 55,273 |
| CJMB | 0.767▲ | +0.045 (+6.23%) | 0.7846 | 0.6756 | 87,996 |
| CKX | 10.2599▼ | -0.0001 (+0.00%) | 10.60 | 10.15 | 9,135 |
| CL | 86.07▼ | -2.51 (-2.83%) | 87.319 | 85.98 | 5,598,668 |
| CLAR | 2.83▼ | -0.04 (-1.39%) | 2.905 | 2.815 | 102,808 |
| CLB | 13.43▲ | +0.50 (+3.87%) | 13.58 | 13.13 | 714,017 |
| CLBT | 13.43▼ | -0.38 (-2.75%) | 13.89 | 13.225 | 1,319,259 |
| CLCG | 28.5549▲ | +0.0521 (+0.18%) | 28.82 | 28.5549 | 5,677 |
| CLCV | 29.86▼ | -0.0289 (-0.10%) | 29.9101 | 29.86 | 1,848 |
| CLDI | 0.175▲ | +0.006 (+3.55%) | 0.1767 | 0.1621 | 3,524,790 |
| CLDX | 28.56▼ | -0.06 (-0.21%) | 28.98 | 28.38 | 629,704 |
| CLF | 12.68▼ | -0.85 (-6.28%) | 13.39 | 12.45 | 26,647,769 |
| CLFD | 41.10▲ | +1.06 (+2.65%) | 41.8899 | 40.07 | 199,052 |
| CLGN | 0.37▼ | -0.001 (-0.27%) | 0.38 | 0.37 | 20,416 |
| CLH | 278.36▼ | -4.67 (-1.65%) | 284.6099 | 278.21 | 509,585 |
| CLIK | 1.84▲ | +0.14 (+8.24%) | 3.28 | 1.71 | 38,986,933 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.11 | 3,214,601 |