Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 28.74▲ | +0.05 (+0.17%) | 29.01 | 28.70 | 821,125 |
| CURR | 3.10▼ | -0.11 (-3.43%) | 3.32 | 3.09 | 217,143 |
| CUVL | 5.86▼ | -0.04 (-0.68%) | 6.02 | 5.8424 | 4,477 |
| CV | 6.33▲ | +0.34 (+5.68%) | 6.42 | 6.01 | 173,711 |
| CVE | 32.91▲ | +0.39 (+1.20%) | 32.98 | 32.06 | 4,955,640 |
| CVEO | 33.58▼ | -0.04 (-0.12%) | 33.98 | 33.47 | 45,542 |
| CVGD | 26.255▲ | +0.0149 (+0.06%) | 26.34 | 26.255 | 985 |
| CVGI | 2.97▼ | -0.09 (-2.94%) | 3.15 | 2.97 | 294,024 |
| CVLG | 34.00▼ | -0.39 (-1.13%) | 35.21 | 33.78 | 235,893 |
| CVM | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.50 | 40,910 |
| CVMC | 74.62▲ | +0.52 (+0.70%) | 74.97 | 74.5801 | 3,947 |
| CVNA | 65.84▲ | +0.44 (+0.67%) | 67.715 | 65.42 | 6,453,854 |
| CVNY | 18.4982▼ | -0.0107 (-0.06%) | 18.895 | 18.47 | 18,195 |
| CVRD | 18.5711▲ | +0.0621 (+0.34%) | 18.5711 | 18.5711 | 32 |
| CVRT | 46.69▼ | -0.455 (-0.97%) | 46.74 | 46.69 | 3,072 |
| CVS | 90.27▼ | -1.45 (-1.58%) | 92.1367 | 90.165 | 7,434,182 |
| CVSM | 25.4373▲ | +0.0203 (+0.08%) | 25.56 | 25.4373 | 1,740 |
| CVV | 4.57▼ | -0.03 (-0.65%) | 4.75 | 4.54 | 106,765 |
| CVX | 211.57▲ | +0.03 (+0.01%) | 211.75 | 209.17 | 7,276,793 |
| CVY | 30.0318▲ | +0.0951 (+0.32%) | 30.14 | 29.99 | 5,038 |
| CWB | 101.56▲ | +1.16 (+1.16%) | 101.75 | 100.565 | 662,149 |
| CWBC | 26.00▲ | +0.05 (+0.19%) | 26.26 | 25.85 | 204,281 |
| CWD | 0.4849▼ | -0.0004 (-0.08%) | 0.5099 | 0.4801 | 146,007 |
| CWEB | 18.28▲ | +0.21 (+1.16%) | 18.42 | 18.16 | 352,346 |
| CWH | 5.79▲ | +0.23 (+4.14%) | 5.82 | 5.64 | 1,889,691 |
| CWK | 12.49▼ | -0.05 (-0.40%) | 12.90 | 12.445 | 1,737,541 |
| CWS | 67.9777▼ | -0.2779 (-0.41%) | 68.096 | 67.9777 | 2,091 |
| CWST | 88.71▼ | -1.35 (-1.50%) | 91.11 | 88.59 | 384,161 |
| CWT | 47.88▼ | -0.17 (-0.35%) | 48.29 | 47.585 | 366,103 |
| CX | 10.19▲ | +0.03 (+0.30%) | 10.34 | 10.15 | 3,663,912 |
| CXAI | 2.53▲ | +0.07 (+2.85%) | 2.605 | 2.49 | 67,487 |
| CXDO | 5.71▲ | +0.07 (+1.24%) | 5.765 | 5.65 | 326,557 |
| CXRN | 21.5551▼ | -0.2696 (-1.24%) | 21.799 | 21.29 | 11,744 |
| CXT | 45.29▼ | -2.04 (-4.31%) | 48.52 | 45.20 | 594,808 |
| CYAB | 0.30▲ | +0.0064 (+2.18%) | 0.3106 | 0.2826 | 987,136 |
| CYD | 34.52▲ | +0.64 (+1.89%) | 35.50 | 34.18 | 145,716 |
| CYH | 2.92▼ | -0.06 (-2.01%) | 3.028 | 2.89 | 835,525 |
| CYN | 0.7418▲ | +0.0209 (+2.90%) | 0.7418 | 0.7418 | 103,898 |
| CYTK | 69.92▲ | +0.53 (+0.76%) | 71.05 | 68.915 | 1,396,875 |
| CZA | 121.4256▲ | +0.327 (+0.27%) | 121.62 | 121.405 | 827 |
| CZFS | 81.64▲ | +0.31 (+0.38%) | 82.1356 | 80.21 | 32,882 |
| CZNC | 25.93▼ | -0.03 (-0.12%) | 26.37 | 25.4501 | 43,625 |
| CZWI | 21.47▼ | -0.01 (-0.05%) | 21.715 | 21.215 | 27,703 |
| D | 64.29▲ | +0.78 (+1.23%) | 64.34 | 63.64 | 2,640,920 |
| DABS | 49.935▲ | +0.0826 (+0.17%) | 49.98 | 49.87 | 8,881 |
| DACL | 24.97▲ | +0.03 (+0.12%) | 24.98 | 24.97 | 1,371 |
| DADS | 19.9188▲ | +0.2188 (+1.11%) | 19.93 | 19.86 | 1,083 |
| DAKT | 17.44▼ | -0.12 (-0.68%) | 17.94 | 17.425 | 558,062 |
| DALI | 29.0676▲ | +0.3953 (+1.38%) | 29.07 | 29.0676 | 279 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DAO | 14.31▼ | -0.34 (-2.32%) | 14.77 | 14.12 | 37,252 |
| DAPP | 19.33▲ | +0.69 (+3.70%) | 19.55 | 18.93 | 395,288 |
| DASH | 194.56▼ | -2.20 (-1.12%) | 201.488 | 193.47 | 2,764,234 |
| DAVE | 356.49▼ | -9.34 (-2.55%) | 374.51 | 356.03 | 200,472 |
| DAX | 45.5537▲ | +0.2432 (+0.54%) | 45.8675 | 45.47 | 84,135 |
| DB | 39.05▲ | +0.69 (+1.80%) | 39.315 | 38.84 | 1,813,978 |
| DBA | 28.42▼ | -0.40 (-1.39%) | 28.715 | 28.42 | 2,038,906 |
| DBC | 33.05▼ | -0.11 (-0.33%) | 33.215 | 32.95 | 556,556 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 21,472 |
| DBD | 63.49▼ | -1.42 (-2.19%) | 66.17 | 63.49 | 198,713 |
| DBE | 37.35▼ | -0.49 (-1.29%) | 37.6697 | 37.155 | 35,263 |
| DBGI | 4.42▲ | +0.32 (+7.80%) | 4.57 | 3.70 | 331,539 |
| DBL | 13.86▲ | +0.04 (+0.29%) | 13.9499 | 13.8274 | 54,089 |
| DBND | 44.25▲ | +0.159 (+0.36%) | 44.25 | 44.195 | 48,901 |
| DBO | 25.30▼ | -0.17 (-0.67%) | 25.54 | 25.06 | 368,946 |
| DCBO | 23.74▼ | -0.35 (-1.45%) | 24.33 | 23.73 | 13,522 |
| DCH | 6.11▲ | +0.11 (+1.83%) | 6.31 | 6.085 | 3,504,492 |
| DCI | 86.05▼ | -0.28 (-0.32%) | 87.70 | 85.84 | 526,234 |
| DCMT | 38.02▼ | -0.2003 (-0.52%) | 38.2499 | 37.91 | 23,120 |
| DCO | 166.56▼ | -4.96 (-2.89%) | 176.39 | 162.67 | 210,980 |
| DCOM | 40.56▲ | +0.02 (+0.05%) | 41.05 | 40.4123 | 201,478 |
| DCX | 0.4401▲ | +0.1201 (+37.53%) | 0.553 | 0.3757 | 86,538,852 |
| DDC | 0.232▲ | +0.012 (+5.45%) | 0.2371 | 0.2033 | 2,228,376 |
| DDDD | 33.30▲ | +0.07 (+0.21%) | 33.359 | 33.1201 | 4,533 |
| DDIV | 45.0724▲ | +0.2988 (+0.67%) | 45.275 | 45.04 | 1,220 |
| DDM | 63.60▲ | +0.69 (+1.10%) | 64.23 | 63.235 | 218,428 |
| DDS | 634.26▼ | -13.23 (-2.04%) | 659.20 | 633.76 | 319,885 |
| DEA | 23.36▲ | +0.07 (+0.30%) | 23.65 | 23.295 | 395,504 |
| DEC | 13.89▼ | -0.27 (-1.91%) | 14.23 | 13.865 | 954,526 |
| DEEP | 42.5527▲ | +0.0574 (+0.14%) | 42.99 | 42.5527 | 264 |
| DEFT | 0.4828▼ | -0.0197 (-3.92%) | 0.5198 | 0.48 | 1,650,964 |
| DEI | 10.29▼ | -0.07 (-0.68%) | 10.51 | 10.27 | 2,054,944 |
| DEO | 86.72▼ | -0.23 (-0.26%) | 87.13 | 86.10 | 1,508,596 |
| DES | 39.11▼ | -0.02 (-0.05%) | 39.48 | 39.11 | 81,647 |
| DETX | 2.30▲ | +0.0726 (+3.26%) | 2.41 | 2.06 | 15,369 |
| DEUS | 65.5301▲ | +0.2398 (+0.37%) | 65.6954 | 65.4233 | 8,244 |
| DEW | 71.751▲ | +0.461 (+0.65%) | 71.84 | 71.63 | 3,999 |
| DFAR | 25.28▲ | +0.10 (+0.40%) | 25.37 | 25.225 | 1,705,547 |
| DFAS | 79.50▲ | +0.21 (+0.26%) | 80.35 | 79.50 | 340,613 |
| DFAT | 69.41▲ | +0.04 (+0.06%) | 70.06 | 69.34 | 178,918 |
| DFCA | 48.63▲ | +0.05 (+0.10%) | 48.72 | 48.55 | 138,272 |
| DFDV | 5.005▲ | +0.465 (+10.24%) | 5.065 | 4.665 | 1,867,406 |
| DFEN | 52.24▼ | -1.10 (-2.06%) | 54.88 | 51.645 | 340,676 |
| DFGR | 28.12▲ | +0.08 (+0.29%) | 28.28 | 28.10 | 510,186 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DFII | 13.267▲ | +0.1385 (+1.05%) | 13.31 | 13.15 | 31,400 |
| DFIN | 48.02▼ | -0.89 (-1.82%) | 49.265 | 47.66 | 352,279 |
| DFIP | 39.695▲ | +0.135 (+0.34%) | 39.715 | 39.61 | 205,329 |
| DFLI | 0.8831▲ | +0.0241 (+2.81%) | 0.8949 | 0.8335 | 110,552 |
| DFLV | 41.26▲ | +0.21 (+0.51%) | 41.365 | 41.13 | 689,947 |