Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTB | 0.7741▼ | -0.003 (-0.39%) | 0.7949 | 0.7685 | 118,214 |
| CNTN | 1.95▼ | -0.09 (-4.41%) | 2.18 | 1.93 | 742,349 |
| CNTX | 0.194▼ | -0.008 (-3.96%) | 0.2096 | 0.1905 | 981,363 |
| CNTY | 0.568▲ | +0.007 (+1.25%) | 0.6212 | 0.56 | 55,546 |
| CNX | 36.58▼ | -0.62 (-1.67%) | 37.51 | 36.58 | 1,804,256 |
| CNXC | 28.99▼ | -1.90 (-6.15%) | 30.55 | 28.93 | 1,131,221 |
| CNXT | 34.59▼ | -0.60 (-1.71%) | 34.73 | 34.48 | 65,200 |
| CNXU | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.23 | 228,820 |
| COAL | 22.76▼ | -0.683 (-2.91%) | 23.25 | 22.76 | 14,500 |
| CODA | 9.28▲ | +0.30 (+3.34%) | 9.33 | 9.02 | 52,150 |
| CODX | 0.38▲ | +0.0267 (+7.56%) | 0.39 | 0.3669 | 354,002 |
| COE | 11.10▼ | -0.05 (-0.45%) | 11.20 | 10.81 | 6,800 |
| COGT | 31.06▲ | +1.33 (+4.47%) | 31.27 | 30.06 | 1,875,703 |
| COHR | 207.49▲ | +7.54 (+3.77%) | 213.99 | 201.2603 | 5,466,157 |
| COHU | 50.03▲ | +1.66 (+3.43%) | 52.48 | 49.41 | 1,226,707 |
| COIA | 4.93▲ | +0.48 (+10.79%) | 5.24 | 4.51 | 65,100 |
| COIG | 3.221▲ | +0.321 (+11.07%) | 3.43 | 2.97 | 81,000 |
| COIN | 145.45▲ | +7.62 (+5.53%) | 150.51 | 137.89 | 10,675,835 |
| COKE | 206.26▼ | -3.22 (-1.54%) | 214.8999 | 206.15 | 773,836 |
| COLB | 30.84▼ | -0.40 (-1.28%) | 31.31 | 30.755 | 2,646,851 |
| COLO | 46.97▼ | -0.39 (-0.82%) | 47.21 | 46.58 | 92,500 |
| COM | 33.85▼ | -0.15 (-0.44%) | 33.87 | 33.7901 | 44,406 |
| COMB | 27.09▼ | -0.10 (-0.37%) | 27.136 | 27.05 | 13,000 |
| COMP | 9.32▼ | -0.10 (-1.06%) | 9.58 | 9.28 | 9,939,340 |
| COMT | 37.20▲ | +0.11 (+0.30%) | 37.295 | 37.015 | 150,700 |
| CON | 40.15▼ | -0.18 (-0.45%) | 40.89 | 40.12 | 1,067,840 |
| CONL | 3.29▲ | +0.32 (+10.77%) | 3.51 | 2.98 | 18,580,789 |
| CONX | 4.012▲ | +0.411 (+11.41%) | 4.27 | 3.61 | 140,600 |
| CONY | 15.22▲ | +0.70 (+4.82%) | 15.66 | 14.57 | 1,028,100 |
| COOL | 17.95▲ | +0.06 (+0.34%) | 17.95 | 17.95 | 200 |
| COOT | 0.2974▼ | -0.0076 (-2.49%) | 0.33 | 0.2861 | 17,930 |
| COP | 144.40▼ | -2.44 (-1.66%) | 146.90 | 143.60 | 9,273,785 |
| COPJ | 36.95▼ | -0.30 (-0.81%) | 37.45 | 36.70 | 47,400 |
| COPP | 36.09▼ | -0.66 (-1.80%) | 36.61 | 35.94 | 114,000 |
| COPR | 1.55▼ | -0.15 (-8.82%) | 1.84 | 1.55 | 74,844 |
| COPX | 71.71▼ | -1.13 (-1.55%) | 72.55 | 71.44 | 1,818,206 |
| COPZ | 10.59▼ | -0.38 (-3.46%) | 10.88 | 10.59 | 15,400 |
| CORB | 28.5787▼ | -0.0313 (-0.11%) | 28.61 | 28.5787 | 79,774 |
| CORN | 17.19▼ | -0.17 (-0.98%) | 17.35 | 17.16 | 140,500 |
| CORO | 35.10▼ | -0.13 (-0.37%) | 35.30 | 35.0501 | 1,839,499 |
| CORP | 92.89▼ | -0.15 (-0.16%) | 93.005 | 92.755 | 47,921 |
| CORT | 81.93▲ | +1.47 (+1.83%) | 84.19 | 80.92 | 1,510,624 |
| COTY | 3.29▼ | -0.19 (-5.46%) | 3.475 | 3.20 | 10,133,279 |
| COUR | 3.71▼ | -0.08 (-2.11%) | 3.81 | 3.655 | 16,004,617 |
| COWG | 38.91▲ | +0.1169 (+0.30%) | 39.19 | 38.60 | 309,300 |
| COYA | 3.11▼ | -0.12 (-3.72%) | 3.405 | 3.03 | 518,249 |
| COYY | 12.495▲ | +0.0646 (+0.52%) | 12.55 | 12.43 | 13,983 |
| CPAC | 12.69▼ | -0.02 (-0.16%) | 12.78 | 12.66 | 45,024 |
| CPAI | 51.65▲ | +0.09 (+0.17%) | 52.13 | 51.57 | 73,000 |
| CPBI | 20.62▼ | -0.13 (-0.63%) | 20.7809 | 20.62 | 3,314 |
| CPER | 38.51▼ | -0.86 (-2.18%) | 38.75 | 38.41 | 396,700 |
| CPHC | 15.31▼ | -0.30 (-1.92%) | 15.73 | 15.31 | 2,020 |
| CPHI | 0.61▲ | +0.0037 (+0.61%) | 0.64 | 0.58 | 71,800 |
| CPHY | 50.75▲ | +0.019 (+0.04%) | 50.75 | 50.71 | 900 |
| CPIX | 4.31▲ | +0.09 (+2.13%) | 4.42 | 4.17 | 194,504 |
| CPLB | 20.25▼ | -0.055 (-0.27%) | 20.30 | 20.236 | 69,800 |
| CPLS | 33.805▼ | -0.0647 (-0.19%) | 33.86 | 33.765 | 20,422 |
| CPNJ | 27.49▲ | +0.04 (+0.15%) | 27.525 | 27.49 | 2,700 |
| CPNM | 27.125▲ | +0.0221 (+0.08%) | 27.125 | 27.125 | 100 |
| CPNQ | 27.7895▲ | +0.0695 (+0.25%) | 27.7895 | 27.74 | 318 |
| CPNS | 28.3053▲ | +0.0653 (+0.23%) | 28.339 | 28.28 | 9,329 |
| CPOP | 3.05▼ | -0.18 (-5.57%) | 3.23 | 2.86 | 6,518 |
| CPRJ | 27.453▼ | -0.027 (-0.10%) | 27.62 | 27.44 | 16,100 |
| CPS | 20.54▼ | -0.34 (-1.63%) | 21.375 | 20.46 | 275,610 |
| CPSA | 28.15▼ | -0.01 (-0.04%) | 28.15 | 28.15 | 100 |
| CPSD | 27.25▲ | +0.015 (+0.06%) | 27.25 | 27.23 | 1,100 |
| CPSF | 26.676▲ | +0.0186 (+0.07%) | 26.676 | 26.676 | 100 |
| CPSH | 3.485▼ | -0.055 (-1.55%) | 3.6499 | 3.46 | 133,489 |
| CPSJ | 27.989▲ | +0.0133 (+0.05%) | 27.989 | 27.989 | 100 |
| CPSM | 29.64▲ | +0.01 (+0.03%) | 29.66 | 29.63 | 1,300 |
| CPSO | 28.43▲ | +0.0425 (+0.15%) | 28.45 | 28.40 | 5,859 |
| CPSP | 27.345▲ | +0.014 (+0.05%) | 27.345 | 27.345 | 100 |
| CPSR | 26.25▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 2,900 |
| CPSS | 9.76▼ | -0.25 (-2.50%) | 10.14 | 9.72 | 23,751 |
| CPST | 28.1284▲ | +0.0364 (+0.13%) | 28.17 | 28.1284 | 1,101 |
| CPSU | 27.945▲ | +0.017 (+0.06%) | 27.945 | 27.945 | 100 |
| CPSY | 26.175▲ | +0.02 (+0.08%) | 26.175 | 26.175 | 100 |
| CPT | 100.68▼ | -0.99 (-0.97%) | 101.88 | 99.72 | 767,294 |
| CPTL | 48.756▲ | +0.16 (+0.33%) | 48.77 | 48.756 | 1,100 |
| CPU | 17.496▼ | -0.0106 (-0.06%) | 17.496 | 17.48 | 393 |
| CPXR | 29.503▼ | -1.313 (-4.26%) | 29.80 | 29.36 | 12,800 |
| CQQQ | 37.80▼ | -0.70 (-1.82%) | 37.9642 | 37.70 | 787,564 |
| CRAI | 195.26▼ | -1.91 (-0.97%) | 198.56 | 192.375 | 161,947 |
| CRAK | 60.60▼ | -0.37 (-0.61%) | 61.11 | 60.405 | 494,900 |
| CRAM | 16.30▼ | -1.04 (-6.00%) | 16.35 | 16.30 | 15,800 |
| CRBN | 251.37▲ | +0.13 (+0.05%) | 252.168 | 251.115 | 8,200 |
| CRBP | 3.87▼ | -0.045 (-1.15%) | 4.11 | 3.73 | 4,367,582 |
| CRC | 51.38▼ | -1.16 (-2.21%) | 53.81 | 51.11 | 1,463,675 |
| CRCA | 13.68▲ | +1.03 (+8.14%) | 14.14 | 12.81 | 250,700 |
| CRCG | 9.33▲ | +0.74 (+8.61%) | 9.65 | 8.76 | 1,357,300 |
| CRCL | 75.22▲ | +3.14 (+4.36%) | 76.62 | 72.70 | 8,538,125 |
| CRCO | 11.38▲ | +0.45 (+4.12%) | 11.485 | 10.99 | 50,700 |
| CRCT | 5.97▼ | -0.07 (-1.16%) | 6.26 | 5.93 | 707,034 |
| CRD.A | 11.30▼ | -1.14 (-9.16%) | 13.00 | 11.05 | 93,334 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRDF | 0.8631▲ | +0.0188 (+2.23%) | 0.8838 | 0.8411 | 224,953 |
| CRDL | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 334,673 |
| CRDO | 150.91▲ | +10.89 (+7.78%) | 152.62 | 142.00 | 6,032,347 |
| CRDT | 20.675▼ | -0.1227 (-0.59%) | 20.675 | 20.675 | 200 |
| CRESY | 9.52▼ | -0.38 (-3.84%) | 9.90 | 9.495 | 374,296 |