Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHY | 13.33▼ | -0.11 (-0.82%) | 13.40 | 13.2738 | 155,523 |
| CIA | 3.80▼ | -0.02 (-0.52%) | 3.9268 | 3.775 | 117,910 |
| CIBR | 97.44▼ | -0.35 (-0.36%) | 98.7288 | 96.732 | 1,494,911 |
| CIEN | 405.54▼ | -39.64 (-8.90%) | 427.695 | 391.77 | 3,048,527 |
| CIFG | 4.24▼ | -1.46 (-25.61%) | 5.33 | 4.075 | 1,900,472 |
| CIFR | 16.095▼ | -2.40 (-12.98%) | 17.89 | 15.775 | 52,659,916 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.955 | 1.90 | 5,271,803 |
| CIG.C | 2.865▲ | +0.0062 (+0.22%) | 2.97 | 2.80 | 11,550 |
| CIGL | 0.461▼ | -0.024 (-4.95%) | 0.4831 | 0.4553 | 93,965 |
| CII | 24.63▼ | -0.05 (-0.20%) | 24.675 | 24.30 | 73,640 |
| CIIT | 3.54▲ | +0.04 (+1.14%) | 3.55 | 3.32 | 34,079 |
| CIK | 2.42 | +0.00 (+0.00%) | 2.44 | 2.42 | 336,864 |
| CIM | 11.73▼ | -0.01 (-0.09%) | 11.8075 | 11.66 | 483,822 |
| CINF | 171.35▲ | +0.29 (+0.17%) | 173.54 | 171.25 | 389,999 |
| CINT | 3.59▲ | +0.05 (+1.41%) | 3.733 | 3.53 | 53,778 |
| CION | 7.32▲ | +0.11 (+1.53%) | 7.4399 | 7.20 | 351,449 |
| CIRC | 0.66▲ | +0.0178 (+2.77%) | 0.6699 | 0.625 | 279,506 |
| CISO | 0.2556▲ | +0.0051 (+2.04%) | 0.26 | 0.2416 | 77,639 |
| CISS | 0.0685▲ | +0.0091 (+15.32%) | 0.0693 | 0.0559 | 19,171,423 |
| CIVB | 28.30▼ | -0.06 (-0.21%) | 28.505 | 28.13 | 114,883 |
| CIX | 30.81▲ | +0.04 (+0.13%) | 31.11 | 30.20 | 5,072 |
| CL | 91.46▲ | +1.25 (+1.39%) | 92.00 | 90.73 | 3,578,817 |
| CLAR | 3.62▼ | -0.01 (-0.28%) | 3.68 | 3.56 | 191,419 |
| CLBT | 11.00▲ | +0.56 (+5.36%) | 11.04 | 10.32 | 7,664,797 |
| CLCG | 28.9757▼ | -0.3983 (-1.36%) | 29.13 | 28.97 | 5,995 |
| CLCV | 31.4147▼ | -0.1324 (-0.42%) | 31.50 | 31.40 | 2,995 |
| CLDI | 1.27▼ | -0.09 (-6.62%) | 1.335 | 1.25 | 129,797 |
| CLDX | 41.79▼ | -0.13 (-0.31%) | 42.3601 | 41.03 | 922,841 |
| CLF | 11.88▼ | -0.43 (-3.49%) | 12.295 | 11.75 | 12,130,458 |
| CLFD | 28.15▼ | -1.31 (-4.45%) | 28.94 | 27.81 | 131,717 |
| CLGN | 0.3144▼ | -0.0053 (-1.66%) | 0.3148 | 0.2787 | 72,298 |
| CLIK | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.32 | 31,535 |
| CLIM | 26.3288▼ | -0.0754 (-0.29%) | 26.3288 | 26.3288 | 12 |
| CLIX | 58.6782▼ | -0.218 (-0.37%) | 58.79 | 58.61 | 620 |
| CLM | 6.84▼ | -0.10 (-1.44%) | 6.9186 | 6.79 | 3,900,033 |
| CLNE | 1.605▼ | -0.05 (-3.02%) | 1.67 | 1.60 | 1,204,309 |
| CLNN | 4.09▼ | -0.11 (-2.62%) | 4.4687 | 4.08 | 73,344 |
| CLOD | 33.921▼ | -0.1026 (-0.30%) | 33.921 | 33.921 | 247 |
| CLOU | 27.75▼ | -0.13 (-0.47%) | 28.27 | 27.73 | 353,349 |
| CLOV | 4.23▼ | -0.04 (-0.94%) | 4.35 | 4.20 | 3,420,486 |
| CLOZ | 26.30▼ | -0.03 (-0.11%) | 26.37 | 26.30 | 481,672 |
| CLPR | 3.14▼ | -0.21 (-6.27%) | 3.24 | 3.105 | 258,651 |
| CLPS | 0.8549▼ | -0.0009 (-0.11%) | 0.8579 | 0.8549 | 4,679 |
| CLRO | 5.245▲ | +0.305 (+6.17%) | 5.43 | 4.802 | 110,037 |
| CLS | 310.59▼ | -29.81 (-8.76%) | 331.125 | 308.58 | 2,985,114 |
| CLSK | 11.73▼ | -0.67 (-5.40%) | 12.2015 | 11.495 | 16,657,238 |
| CLSM | 27.4344▼ | -0.3353 (-1.21%) | 27.51 | 27.4344 | 1,669 |
| CLUB | 25.9482▼ | -0.3837 (-1.46%) | 25.9482 | 25.9482 | 28 |
| CLVT | 1.89 | +0.00 (+0.00%) | 1.94 | 1.86 | 3,625,387 |
| CLW | 20.67▲ | +0.04 (+0.19%) | 20.84 | 20.29 | 119,021 |
| CLX | 105.55▼ | -0.39 (-0.37%) | 107.85 | 105.33 | 1,878,678 |
| CMC | 70.98▼ | -1.75 (-2.41%) | 72.10 | 69.93 | 576,057 |
| CMCM | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 4,640 |
| CMCO | 17.80▼ | -1.28 (-6.71%) | 19.115 | 17.70 | 461,360 |
| CMF | 56.53▼ | -0.115 (-0.20%) | 56.6423 | 56.475 | 586,538 |
| CMI | 620.81▼ | -20.35 (-3.17%) | 632.47 | 617.65 | 612,542 |
| CMP | 24.72▼ | -1.04 (-4.04%) | 25.91 | 24.49 | 450,318 |
| CMPR | 89.68▼ | -2.07 (-2.26%) | 92.28 | 88.05 | 275,849 |
| CMRC | 2.07▲ | +0.01 (+0.49%) | 2.1053 | 2.03 | 560,149 |
| CMTG | 1.70▼ | -0.05 (-2.86%) | 1.758 | 1.70 | 289,146 |
| CNA | 50.33▲ | +0.33 (+0.66%) | 51.065 | 50.21 | 255,849 |
| CNBS | 26.6404▼ | -0.1474 (-0.55%) | 26.83 | 26.30 | 4,991 |
| CNC | 65.22▲ | +0.81 (+1.26%) | 65.94 | 64.73 | 2,299,805 |
| CNDT | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.43 | 819,975 |
| CNEQ | 39.75▼ | -1.06 (-2.60%) | 40.36 | 39.64 | 125,781 |
| CNEY | 0.585▼ | -0.0061 (-1.03%) | 0.6025 | 0.5691 | 52,450 |
| CNH | 10.03▼ | -0.26 (-2.53%) | 10.295 | 10.03 | 8,660,646 |
| CNK | 36.70▼ | -0.82 (-2.19%) | 37.80 | 36.58 | 1,447,343 |
| CNL | 14.36▼ | -0.27 (-1.85%) | 14.83 | 14.032 | 61,545 |
| CNM | 45.45▲ | +0.11 (+0.24%) | 45.88 | 44.96 | 2,461,723 |
| CNMD | 49.26▲ | +0.01 (+0.02%) | 50.95 | 49.235 | 362,314 |
| CNO | 54.52▼ | -0.29 (-0.53%) | 55.45 | 54.505 | 405,837 |
| CNOB | 32.81▲ | +0.03 (+0.09%) | 32.89 | 32.55 | 276,994 |
| CNQQ | 24.19▼ | -0.295 (-1.20%) | 24.41 | 24.15 | 10,945 |
| CNR | 92.03▼ | -3.84 (-4.01%) | 96.12 | 91.085 | 605,937 |
| CNRG | 91.9537▼ | -3.2954 (-3.46%) | 93.4025 | 91.57 | 4,394 |
| CNS | 82.80▼ | -0.54 (-0.65%) | 84.10 | 81.835 | 220,066 |
| CNSY | 3.08▼ | -0.12 (-3.75%) | 3.20 | 3.07 | 91,434 |
| CNVS | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.60 | 164,458 |
| CNX | 35.37▲ | +0.03 (+0.08%) | 35.98 | 35.34 | 1,318,669 |
| CNXC | 23.67▲ | +0.34 (+1.46%) | 23.945 | 22.43 | 1,329,396 |
| CNXN | 78.86▲ | +0.31 (+0.39%) | 79.556 | 77.70 | 150,053 |
| COAG | 52.44▼ | -1.15 (-2.15%) | 55.365 | 52.304 | 177,184 |
| COCH | 0.7389▲ | +0.0039 (+0.53%) | 0.77 | 0.72 | 62,869 |
| COCO | 63.54▼ | -1.96 (-2.99%) | 65.765 | 63.36 | 635,200 |
| COCP | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.074 | 64,364 |
| CODA | 10.12▼ | -0.35 (-3.34%) | 10.46 | 10.05 | 106,097 |
| CODI | 11.88▼ | -0.22 (-1.82%) | 12.28 | 11.88 | 457,095 |
| CODX | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.26 | 391,949 |
| COE | 17.27▼ | -1.60 (-8.48%) | 19.02 | 16.51 | 35,503 |
| COF | 221.47▲ | +0.02 (+0.01%) | 223.59 | 219.51 | 2,242,005 |
| COFS | 34.03▼ | -0.14 (-0.41%) | 34.30 | 33.715 | 84,867 |
| COGT | 37.40▼ | -0.47 (-1.24%) | 38.314 | 37.01 | 1,151,008 |
| COHR | 306.43▼ | -44.79 (-12.75%) | 329.44 | 305.5001 | 8,892,316 |
| COIA | 5.99▼ | -0.37 (-5.82%) | 6.28 | 5.99 | 21,204 |
| COIG | 3.8562▼ | -0.228 (-5.58%) | 4.07 | 3.85 | 89,166 |
| COIN | 146.23▼ | -4.32 (-2.87%) | 150.73 | 146.02 | 6,605,965 |
| COMP | 12.30▼ | -0.09 (-0.73%) | 12.525 | 12.05 | 7,566,488 |
| CONL | 3.93▼ | -0.23 (-5.53%) | 4.1724 | 3.92 | 19,297,258 |
| CONX | 4.7786▼ | -0.2835 (-5.60%) | 5.04 | 4.7786 | 71,727 |