Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 127.52▼ | -1.32 (-1.02%) | 128.60 | 127.38 | 7,300 |
| CSHR | 4.43▼ | -0.24 (-5.14%) | 4.735 | 4.39 | 164,883 |
| CSIQ | 11.04▼ | -0.34 (-2.99%) | 11.35 | 10.91 | 1,278,200 |
| CSL | 319.57▼ | -0.79 (-0.25%) | 323.60 | 317.47 | 335,300 |
| CSMD | 34.445▼ | -0.235 (-0.68%) | 34.81 | 34.36 | 41,697 |
| CSPF | 25.16▼ | -0.06 (-0.24%) | 25.22 | 25.135 | 60,200 |
| CSPI | 7.50▲ | +0.14 (+1.90%) | 7.69 | 7.49 | 10,900 |
| CSQR | 17.38▼ | -0.11 (-0.63%) | 17.865 | 16.81 | 1,073,148 |
| CSTE | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.73 | 26,097 |
| CSTL | 32.76▼ | -1.66 (-4.82%) | 34.42 | 32.31 | 238,969 |
| CSW | 288.83▲ | +1.24 (+0.43%) | 291.565 | 285.60 | 89,814 |
| CSWC | 23.52▼ | -0.02 (-0.08%) | 23.71 | 23.47 | 468,200 |
| CTAG | 17.4999▼ | -0.3801 (-2.13%) | 17.72 | 17.455 | 7,554 |
| CTBI | 74.63▲ | +0.47 (+0.63%) | 75.01 | 73.81 | 92,300 |
| CTEC | 55.6606▼ | -0.6958 (-1.23%) | 56.15 | 55.6606 | 2,289 |
| CTEV | 24.33▼ | -0.33 (-1.34%) | 24.83 | 24.08 | 118,786 |
| CTEX | 30.0065▼ | -0.6105 (-1.99%) | 30.0065 | 30.0065 | 17 |
| CTGO | 16.40▼ | -0.33 (-1.97%) | 16.72 | 16.22 | 146,739 |
| CTKB | 5.31▼ | -0.12 (-2.21%) | 5.42 | 5.115 | 1,036,697 |
| CTM | 0.60▼ | -0.0226 (-3.63%) | 0.6183 | 0.5988 | 567,273 |
| CTMX | 2.42▼ | -0.15 (-5.84%) | 2.575 | 2.41 | 2,459,771 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CTNT | 2.43▼ | -0.21 (-7.95%) | 2.73 | 2.38 | 122,164 |
| CTOR | 0.8126▼ | -0.0272 (-3.24%) | 0.8598 | 0.7798 | 67,841 |
| CTOS | 9.22▼ | -0.03 (-0.32%) | 9.43 | 9.20 | 1,153,707 |
| CTRI | 20.65▼ | -0.25 (-1.20%) | 21.33 | 20.64 | 5,353,844 |
| CTRM | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.71 | 46,812 |
| CTRN | 48.85▼ | -2.70 (-5.24%) | 51.08 | 47.81 | 125,100 |
| CTS | 56.25▼ | -1.00 (-1.75%) | 57.06 | 55.88 | 308,900 |
| CTSO | 3.5898▼ | -0.2002 (-5.28%) | 3.82 | 3.51 | 8,340 |
| CTW | 1.91▼ | -0.39 (-16.96%) | 2.61 | 1.72 | 20,855 |
| CTXR | 0.4928▼ | -0.0066 (-1.32%) | 0.51 | 0.48 | 119,258 |
| CUPR | 2.06▲ | +0.37 (+21.89%) | 2.06 | 1.67 | 58,516 |
| CURB | 27.30▲ | +0.29 (+1.07%) | 27.49 | 26.885 | 1,190,653 |
| CURI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.75 | 551,133 |
| CURV | 2.43▼ | -0.11 (-4.33%) | 2.54 | 2.41 | 102,380 |
| CURX | 4.88▼ | -0.43 (-8.10%) | 5.17 | 4.88 | 7,896 |
| CUT | 27.4606▼ | -0.0905 (-0.33%) | 27.4606 | 27.4606 | 130 |
| CUVL | 5.58▼ | -0.01 (-0.18%) | 5.80 | 5.58 | 10,500 |
| CVBF | 21.65▲ | +0.16 (+0.74%) | 21.81 | 21.52 | 738,700 |
| CVCO | 526.08▼ | -6.35 (-1.19%) | 534.67 | 522.70 | 92,400 |
| CVEO | 31.50▼ | -0.62 (-1.93%) | 32.375 | 31.29 | 141,582 |
| CVGI | 2.90▲ | +0.03 (+1.05%) | 2.93 | 2.78 | 209,400 |
| CVIE | 82.246▼ | -0.374 (-0.45%) | 82.405 | 82.185 | 7,000 |
| CVKD | 0.8724▼ | -0.0377 (-4.14%) | 0.9175 | 0.8163 | 111,425 |
| CVLC | 96.09▼ | -0.27 (-0.28%) | 96.43 | 95.94 | 11,980 |
| CVLG | 31.83▼ | -0.12 (-0.38%) | 32.36 | 31.61 | 135,700 |
| CVM | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.76 | 357,200 |
| CVNA | 59.51▼ | -4.22 (-6.62%) | 65.09 | 59.37 | 9,188,473 |
| CVNY | 16.66▼ | -0.884 (-5.04%) | 17.79 | 16.65 | 26,600 |
| CVR | 10.98▼ | -0.22 (-1.96%) | 11.75 | 10.15 | 3,778 |
| CVRT | 46.10▼ | -0.46 (-0.99%) | 46.10 | 46.065 | 9,873 |
| CVRX | 1.48▼ | -0.10 (-6.33%) | 1.665 | 1.465 | 469,838 |
| CVU | 5.10▼ | -0.04 (-0.78%) | 5.13 | 5.07 | 25,300 |
| CVV | 4.08▼ | -0.10 (-2.39%) | 4.28 | 4.06 | 48,500 |
| CW | 504.16▼ | -8.44 (-1.65%) | 514.79 | 504.12 | 248,200 |
| CWB | 99.66▼ | -1.25 (-1.24%) | 100.77 | 99.53 | 237,100 |
| CWBC | 26.00▲ | +0.29 (+1.13%) | 26.24 | 25.02 | 188,800 |
| CWD | 0.4824▼ | -0.0307 (-5.98%) | 0.525 | 0.475 | 127,949 |
| CWH | 4.54▲ | +0.01 (+0.22%) | 4.58 | 4.37 | 1,929,225 |
| CWI | 40.10▼ | -0.18 (-0.45%) | 40.23 | 40.07 | 284,932 |
| CWK | 11.55▼ | -0.07 (-0.60%) | 11.825 | 11.39 | 2,405,446 |
| CWY | 14.55▼ | -0.16 (-1.09%) | 14.57 | 14.52 | 2,800 |
| CX | 9.57▲ | +0.01 (+0.10%) | 9.70 | 9.53 | 2,334,300 |
| CXAI | 1.98▼ | -0.18 (-8.33%) | 2.16 | 1.96 | 67,462 |
| CXDO | 5.91▲ | +0.03 (+0.51%) | 5.96 | 5.77 | 145,100 |
| CXII | 10.505▼ | -0.045 (-0.43%) | 10.68 | 10.50 | 253,116 |
| CXRN | 17.765▲ | +0.185 (+1.05%) | 17.765 | 17.765 | 300 |
| CXSE | 34.43▼ | -0.51 (-1.46%) | 34.47 | 34.39 | 11,000 |
| CYAB | 0.167▼ | -0.018 (-9.73%) | 0.19 | 0.1646 | 817,710 |
| CYCU | 2.89▼ | -0.08 (-2.69%) | 3.0705 | 2.7145 | 141,170 |
| CYD | 28.16▼ | -1.66 (-5.57%) | 29.57 | 27.87 | 174,500 |
| CYN | 0.4791▼ | -0.0462 (-8.79%) | 0.5425 | 0.4789 | 284,534 |
| CYPH | 2.90▼ | -0.04 (-1.36%) | 3.23 | 2.86 | 8,912,257 |
| CYRX | 16.84▼ | -0.51 (-2.94%) | 17.28 | 16.56 | 602,200 |
| CZFS | 78.90▲ | +0.85 (+1.09%) | 79.24 | 77.45 | 25,732 |
| CZNC | 25.27▲ | +0.33 (+1.32%) | 25.40 | 24.94 | 53,900 |
| CZWI | 21.08▼ | -0.02 (-0.09%) | 21.33 | 20.98 | 28,700 |
| DABS | 49.615▼ | -0.055 (-0.11%) | 49.70 | 49.5881 | 39,986 |
| DADS | 19.135▼ | -0.0101 (-0.05%) | 19.17 | 19.10 | 5,802 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DAIO | 2.86▼ | -0.05 (-1.72%) | 2.97 | 2.86 | 31,700 |
| DAL | 80.11▼ | -2.06 (-2.51%) | 81.75 | 79.70 | 6,157,500 |
| DALI | 27.7144▼ | -0.2594 (-0.93%) | 27.7144 | 27.67 | 1,484 |
| DAN | 27.93▼ | -1.41 (-4.81%) | 29.35 | 27.91 | 2,053,200 |
| DANA | 24.95▼ | -0.035 (-0.14%) | 24.99 | 24.95 | 1,500 |
| DAPP | 17.57▼ | -0.25 (-1.40%) | 17.9599 | 17.48 | 242,383 |
| DAR | 61.06▲ | +0.80 (+1.33%) | 62.21 | 60.74 | 1,580,700 |
| DARE | 0.7501▼ | -0.0233 (-3.01%) | 0.7901 | 0.7381 | 80,377 |
| DARP | 59.20▼ | -0.7494 (-1.25%) | 59.774 | 59.04 | 4,300 |
| DAX | 43.578▼ | -0.022 (-0.05%) | 43.775 | 43.578 | 15,400 |
| DB | 33.65▼ | -0.03 (-0.09%) | 33.88 | 33.65 | 1,449,300 |
| DBA | 28.44▲ | +0.11 (+0.39%) | 28.48 | 28.32 | 562,600 |
| DBAW | 47.79▼ | -0.12 (-0.25%) | 47.86 | 47.73 | 22,200 |
| DBD | 63.26▼ | -0.41 (-0.64%) | 64.235 | 63.12 | 173,243 |
| DBEF | 54.93▲ | +0.03 (+0.05%) | 55.07 | 54.90 | 447,600 |
| DBEM | 38.49▼ | -0.39 (-1.00%) | 38.59 | 38.45 | 4,200 |
| DBEZ | 61.0935▼ | -0.0005 (+0.00%) | 61.115 | 61.0935 | 396 |
| DBGI | 3.50▼ | -0.51 (-12.72%) | 4.01 | 3.50 | 65,663 |
| DBI | 5.81▲ | +0.11 (+1.93%) | 5.85 | 5.51 | 366,400 |