Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGI | 7.18▼ | -0.12 (-1.64%) | 7.34 | 6.8273 | 2,297 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,845 |
| FGL | 1.45▼ | -0.10 (-6.45%) | 1.57 | 1.40 | 80,635 |
| FHB | 25.41▲ | +0.14 (+0.55%) | 25.425 | 25.11 | 4,235,902 |
| FHN | 23.21▼ | -0.14 (-0.60%) | 23.445 | 22.985 | 6,080,063 |
| FICO | 698.18▲ | +6.44 (+0.93%) | 718.00 | 685.00 | 886,085 |
| FICS | 41.27▼ | -0.06 (-0.15%) | 41.27 | 41.13 | 8,000 |
| FID | 22.48▲ | +0.04 (+0.18%) | 22.53 | 22.38 | 8,700 |
| FIDI | 28.70▼ | -0.11 (-0.38%) | 28.71 | 28.58 | 73,700 |
| FIEE | 2.93▼ | -0.17 (-5.48%) | 3.059 | 2.76 | 4,058 |
| FIG | 23.21▲ | +0.23 (+1.00%) | 23.295 | 22.7279 | 8,244,086 |
| FIGG | 18.022▲ | +0.292 (+1.65%) | 18.022 | 17.382 | 16,600 |
| FIGR | 23.33▲ | +0.49 (+2.15%) | 23.36 | 22.15 | 5,059,862 |
| FINV | 2.83▼ | -0.05 (-1.74%) | 2.92 | 2.795 | 825,566 |
| FINX | 24.135▼ | -0.055 (-0.23%) | 24.18 | 23.83 | 45,400 |
| FIS | 36.48▲ | +0.87 (+2.44%) | 36.51 | 35.325 | 5,911,495 |
| FISV | 47.86▲ | +0.46 (+0.97%) | 47.91 | 47.00 | 4,323,177 |
| FIVA | 38.03▼ | -0.15 (-0.39%) | 38.12 | 37.86 | 52,600 |
| FIYY | 23.8606▼ | -0.0999 (-0.42%) | 23.8606 | 23.8606 | 11 |
| FIZZ | 34.27▼ | -0.69 (-1.97%) | 34.72 | 33.89 | 266,646 |
| FJDI | 9.88▲ | +0.009 (+0.09%) | 9.88 | 9.87 | 90,164 |
| FJET | 0.8152▲ | +0.0942 (+13.07%) | 0.8488 | 0.74 | 1,376,314 |
| FKU | 54.58▼ | -0.0994 (-0.18%) | 54.95 | 54.52 | 900 |
| FLBR | 21.07▼ | -0.49 (-2.27%) | 21.4303 | 20.83 | 433,106 |
| FLCH | 19.46▼ | -0.06 (-0.31%) | 19.52 | 19.39 | 37,300 |
| FLG | 10.16▲ | +0.02 (+0.20%) | 10.17 | 9.93 | 9,102,448 |
| FLGB | 36.505▲ | +0.085 (+0.23%) | 36.55 | 36.372 | 23,233 |
| FLIN | 33.48▲ | +0.08 (+0.24%) | 33.56 | 33.355 | 335,979 |
| FLL | 0.8555▲ | +0.014 (+1.66%) | 0.8662 | 0.79 | 291,432 |
| FLLA | 26.15▼ | -0.54 (-2.02%) | 26.50 | 25.95 | 57,400 |
| FLMX | 36.289▼ | -0.141 (-0.39%) | 36.57 | 36.09 | 4,700 |
| FLN | 24.157▼ | -0.4248 (-1.73%) | 24.48 | 24.00 | 36,045 |
| FLOW | 45.0986▲ | +0.0053 (+0.01%) | 45.29 | 44.95 | 2,283 |
| FLRG | 42.052▼ | -0.095 (-0.23%) | 42.18 | 42.00 | 27,000 |
| FLSC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 102 |
| FLUT | 78.53▲ | +0.27 (+0.35%) | 80.095 | 77.38 | 2,696,955 |
| FLX | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.40 | 178,806 |
| FLXS | 73.96▲ | +6.57 (+9.75%) | 77.16 | 67.99 | 144,049 |
| FLYE | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.74 | 38,974 |
| FLYW | 18.93▲ | +0.09 (+0.48%) | 19.16 | 18.68 | 1,023,737 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 258 |
| FMC | 4.47▼ | -0.24 (-5.10%) | 4.725 | 4.37 | 7,762,560 |
| FMET | 38.424▼ | -0.073 (-0.19%) | 38.55 | 38.29 | 8,400 |
| FMFC | 3.66▼ | -0.15 (-3.94%) | 3.892 | 3.55 | 36,866 |
| FMKT | 21.201▼ | -0.049 (-0.23%) | 21.22 | 21.201 | 5,000 |
| FMNB | 15.48▼ | -0.04 (-0.26%) | 15.60 | 15.275 | 345,352 |
| FMQQ | 11.318▲ | +0.009 (+0.08%) | 11.318 | 11.29 | 900 |
| FMX | 123.70▼ | -0.56 (-0.45%) | 124.68 | 121.84 | 1,296,740 |
| FNDE | 41.11▲ | +0.01 (+0.02%) | 41.17 | 40.8901 | 1,547,389 |
| FNF | 39.30▼ | -0.15 (-0.38%) | 39.38 | 38.58 | 3,183,490 |
| FNGR | 0.1465▲ | +0.0036 (+2.52%) | 0.1484 | 0.1312 | 2,833,331 |
| FNK | 62.67▼ | -0.27 (-0.43%) | 62.71 | 62.49 | 2,600 |
| FNKO | 6.59▲ | +0.07 (+1.07%) | 6.735 | 6.40 | 1,444,754 |
| FOA | 10.46▼ | -0.31 (-2.88%) | 10.785 | 10.30 | 66,355 |
| FOF | 12.10▼ | -0.09 (-0.74%) | 12.2199 | 12.0701 | 79,956 |
| FOFO | 1.98▼ | -0.02 (-1.00%) | 1.98 | 1.91 | 5,920 |
| FORR | 12.04▲ | +0.02 (+0.17%) | 12.19 | 11.83 | 139,418 |
| FOUR | 38.12▲ | +0.40 (+1.06%) | 38.18 | 37.09 | 1,238,943 |
| FOX | 56.35▼ | -1.08 (-1.88%) | 57.47 | 56.05 | 593,034 |
| FOXA | 63.39▼ | -1.14 (-1.77%) | 64.505 | 62.97 | 6,178,705 |
| FOXX | 1.87▼ | -0.10 (-5.08%) | 2.0743 | 1.75 | 8,236 |
| FOXY | 26.63▲ | +0.01 (+0.04%) | 26.73 | 26.60 | 46,000 |
| FPE | 16.92▼ | -0.04 (-0.24%) | 16.9883 | 16.915 | 1,964,771 |
| FPH | 4.09▲ | +0.01 (+0.25%) | 4.13 | 4.05 | 245,679 |
| FQAL | 84.53▲ | +0.08 (+0.09%) | 84.6895 | 84.33 | 141,385 |
| FR | 54.34▼ | -0.83 (-1.50%) | 55.24 | 54.16 | 2,440,851 |
| FRBT | 17.24▼ | -0.33 (-1.88%) | 17.93 | 17.14 | 86,315 |
| FREI | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.92 | 9,700 |
| FREL | 27.85▼ | -0.19 (-0.68%) | 27.90 | 27.685 | 310,367 |
| FRGT | 1.00▼ | -0.16 (-13.79%) | 1.11 | 0.789 | 410,471 |
| FRI | 29.86▼ | -0.22 (-0.73%) | 29.98 | 29.78 | 28,800 |
| FRPH | 18.59▼ | -0.08 (-0.43%) | 18.61 | 18.27 | 169,058 |
| FRST | 14.82▼ | -0.02 (-0.13%) | 14.97 | 14.615 | 175,901 |
| FRSX | 0.738▼ | -0.0124 (-1.65%) | 0.7815 | 0.7318 | 9,006 |
| FRTT | 0.5575▼ | -0.0894 (-13.82%) | 0.6385 | 0.553 | 89,770 |
| FRVO | 8.33▼ | -0.35 (-4.03%) | 8.77 | 8.07 | 5,988,667 |
| FSBW | 43.76▲ | +0.06 (+0.14%) | 44.29 | 43.245 | 34,574 |
| FSCO | 5.04▼ | -0.04 (-0.79%) | 5.09 | 5.01 | 921,803 |
| FSCS | 36.7468▼ | -0.2276 (-0.62%) | 36.87 | 36.7468 | 1,730 |
| FSM | 9.65▲ | +0.09 (+0.94%) | 9.65 | 9.385 | 5,238,028 |
| FSOL | 12.17▲ | +0.22 (+1.84%) | 12.175 | 11.86 | 115,158 |
| FSP | 0.3225▼ | -0.1026 (-24.14%) | 0.4205 | 0.3137 | 2,426,761 |
| FSS | 113.45▼ | -2.36 (-2.04%) | 118.12 | 110.89 | 748,732 |
| FSSL | 11.59▼ | -0.02 (-0.17%) | 11.6132 | 11.53 | 211,299 |
| FSTA | 54.96▼ | -0.22 (-0.40%) | 55.1019 | 54.67 | 138,479 |
| FSUN | 39.08▼ | -1.01 (-2.52%) | 40.155 | 38.75 | 489,585 |
| FSV | 138.96▼ | -2.24 (-1.59%) | 141.45 | 138.06 | 170,880 |
| FTA | 101.75▼ | -0.12 (-0.12%) | 101.99 | 101.33 | 27,400 |
| FTAG | 28.2423▼ | -0.0627 (-0.22%) | 28.29 | 28.10 | 2,775 |
| FTCB | 20.01▼ | -0.07 (-0.35%) | 20.085 | 20.0025 | 902,177 |
| FTCI | 1.33▲ | +0.01 (+0.76%) | 1.3514 | 1.3111 | 136,422 |
| FTCS | 100.41▲ | +0.09 (+0.09%) | 100.69 | 99.96 | 349,686 |
| FTDS | 66.4206▼ | -0.1803 (-0.27%) | 66.4206 | 66.4206 | 153 |
| FTGC | 30.5238▲ | +0.0838 (+0.28%) | 30.5801 | 30.445 | 302,102 |
| FTHM | 0.1721▲ | +0.001 (+0.58%) | 0.185 | 0.1698 | 50,752 |
| FTNT | 174.08▼ | -10.92 (-5.90%) | 185.13 | 173.02 | 9,508,336 |
| FTXG | 22.2694▼ | -0.1356 (-0.61%) | 22.315 | 22.1499 | 38,964 |
| FUBO | 7.98▲ | +0.18 (+2.31%) | 8.04 | 7.63 | 1,179,673 |
| FUL | 49.35▼ | -0.20 (-0.40%) | 50.21 | 48.75 | 549,060 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.60 | 16.50 | 1,495 |