Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNA | 36.80 | +0.00 (+0.00%) | 36.91 | 36.80 | 2,335 |
| CBNK | 30.00▼ | -0.33 (-1.09%) | 30.325 | 29.93 | 49,318 |
| CBON | 23.725▼ | -0.075 (-0.32%) | 23.79 | 23.699 | 5,793 |
| CBRE | 129.95▼ | -2.50 (-1.89%) | 131.97 | 126.33 | 5,046,433 |
| CBSH | 50.95▼ | -0.09 (-0.18%) | 51.39 | 50.47 | 1,384,137 |
| CBT | 81.00▼ | -1.09 (-1.33%) | 82.15 | 80.80 | 445,276 |
| CBU | 61.72▼ | -0.50 (-0.80%) | 62.61 | 61.50 | 381,033 |
| CBUS | 1.31▼ | -0.10 (-7.09%) | 1.4733 | 1.30 | 342,063 |
| CBZ | 28.92▲ | +0.48 (+1.69%) | 30.00 | 28.245 | 655,729 |
| CC | 23.13▼ | -1.73 (-6.96%) | 24.29 | 23.11 | 2,377,197 |
| CCAP | 11.13▼ | -0.86 (-7.17%) | 11.87 | 11.0302 | 967,201 |
| CCB | 68.41▼ | -1.30 (-1.86%) | 69.875 | 68.04 | 108,811 |
| CCBG | 45.46▼ | -0.68 (-1.47%) | 45.90 | 45.23 | 51,871 |
| CCC | 4.32▲ | +0.08 (+1.89%) | 4.40 | 4.23 | 8,455,509 |
| CCD | 24.11▼ | -0.88 (-3.52%) | 24.94 | 23.80 | 158,507 |
| CCEF | 29.3197▼ | -0.3117 (-1.05%) | 29.43 | 29.3197 | 11,575 |
| CCEP | 89.36▼ | -1.47 (-1.62%) | 90.36 | 89.33 | 1,367,557 |
| CCFE | 26.1877▼ | -0.7626 (-2.83%) | 26.5449 | 26.131 | 3,417 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCHH | 0.3884▼ | -0.0192 (-4.71%) | 0.4187 | 0.3852 | 30,687 |
| CCI | 86.66▼ | -0.65 (-0.74%) | 87.86 | 85.47 | 3,732,740 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 71,335 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.77 | 1,966 |
| CCJ | 107.51▼ | -5.00 (-4.44%) | 109.93 | 107.27 | 3,068,640 |
| CCK | 96.08▼ | -3.13 (-3.15%) | 99.295 | 96.067 | 1,088,187 |
| CCL | 24.64▼ | -0.56 (-2.22%) | 25.14 | 24.58 | 20,638,860 |
| CCLD | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.10 | 391,297 |
| CCM | 5.17▲ | +0.11 (+2.17%) | 6.04 | 4.80 | 20,119 |
| CCNE | 29.39▼ | -1.00 (-3.29%) | 30.13 | 29.33 | 154,315 |
| CCNR | 41.3769▼ | -0.5804 (-1.38%) | 41.43 | 41.255 | 1,926 |
| CCOM | 24.79▼ | -0.2201 (-0.88%) | 24.79 | 24.79 | 100 |
| CCOR | 25.49▼ | -0.0005 (+0.00%) | 25.69 | 25.48 | 16,973 |
| CCRP | 19.595▼ | -0.1244 (-0.63%) | 19.595 | 19.595 | 140 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CCSB | 19.90▼ | -0.1053 (-0.53%) | 19.97 | 19.90 | 4,132 |
| CCSI | 28.32▼ | -0.66 (-2.28%) | 29.21 | 28.09 | 160,468 |
| CCSO | 28.2628▼ | -0.685 (-2.37%) | 28.395 | 28.2102 | 1,346 |
| CCTG | 0.48▼ | -0.0275 (-5.42%) | 0.4999 | 0.4601 | 53,448 |
| CCU | 11.37▼ | -0.40 (-3.40%) | 11.70 | 11.37 | 80,584 |
| CDC | 71.4819▼ | -0.509 (-0.71%) | 72.00 | 71.455 | 9,198 |
| CDE | 17.61▼ | -1.79 (-9.23%) | 18.305 | 17.585 | 36,558,768 |
| CDIG | 25.0001▼ | -0.4407 (-1.73%) | 25.08 | 25.0001 | 29,884 |
| CDIO | 1.55▼ | -0.13 (-7.74%) | 1.72 | 1.50 | 64,931 |
| CDL | 74.5854▼ | -0.5152 (-0.69%) | 75.21 | 74.57 | 7,978 |
| CDLR | 28.84▼ | -0.55 (-1.87%) | 29.17 | 28.61 | 133,181 |
| CDLX | 0.632▼ | -0.015 (-2.32%) | 0.67 | 0.6215 | 644,538 |
| CDNA | 19.97▼ | -0.52 (-2.54%) | 20.44 | 19.73 | 637,607 |
| CDNL | 52.145▼ | -2.395 (-4.39%) | 54.98 | 51.4616 | 587,134 |
| CDNS | 347.24▼ | -5.60 (-1.59%) | 352.00 | 345.68 | 1,698,593 |
| CDRE | 29.78▼ | -0.71 (-2.33%) | 30.445 | 29.72 | 359,886 |
| CDT | 1.725▼ | -0.135 (-7.26%) | 1.9334 | 1.6912 | 29,085 |
| CDW | 102.07▼ | -0.09 (-0.09%) | 104.39 | 101.03 | 2,195,626 |
| CDX | 21.21▼ | -0.06 (-0.28%) | 21.30 | 21.19 | 140,117 |
| CDXS | 2.46▼ | -0.11 (-4.28%) | 2.538 | 2.4035 | 762,750 |
| CDZI | 4.12▼ | -0.52 (-11.21%) | 4.665 | 3.95 | 1,999,727 |
| CE | 56.80▼ | -0.53 (-0.92%) | 57.485 | 55.70 | 2,052,082 |
| CECO | 80.84▼ | -5.24 (-6.09%) | 83.99 | 80.50 | 433,622 |
| CEE | 20.81▼ | -0.72 (-3.34%) | 21.50 | 20.51 | 21,214 |
| CEF | 47.88▼ | -2.55 (-5.06%) | 48.22 | 47.51 | 447,703 |
| CEFA | 38.7473▼ | -0.6261 (-1.59%) | 39.27 | 38.7473 | 4,928 |
| CEG | 267.20▼ | -8.06 (-2.93%) | 273.195 | 266.57 | 3,826,164 |
| CELH | 30.16▲ | +1.15 (+3.96%) | 30.4262 | 28.96 | 9,131,271 |
| CELU | 0.8083▼ | -0.0031 (-0.38%) | 0.8114 | 0.7883 | 104,620 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.27 | 2.20 | 11,960 |
| CENT | 37.38▼ | -0.51 (-1.35%) | 37.74 | 37.22 | 56,886 |
| CENTA | 33.63▼ | -0.37 (-1.09%) | 34.06 | 33.38 | 349,185 |
| CENX | 56.82▼ | -4.62 (-7.52%) | 59.83 | 55.86 | 1,631,931 |
| CEPI | 33.7977▼ | -0.8773 (-2.53%) | 34.15 | 33.695 | 49,138 |
| CEPU | 13.75▼ | -0.54 (-3.78%) | 14.21 | 13.67 | 212,198 |
| CERS | 2.34▼ | -0.17 (-6.77%) | 2.502 | 2.33 | 2,622,206 |
| CERT | 4.48▼ | -0.13 (-2.82%) | 4.73 | 4.45 | 3,042,489 |
| CERY | 37.68▼ | -0.28 (-0.74%) | 37.79 | 37.55 | 201,636 |
| CET | 52.74▼ | -0.51 (-0.96%) | 53.74 | 52.68 | 49,545 |
| CETX | 0.80▼ | -0.0148 (-1.82%) | 0.8399 | 0.7804 | 350,789 |
| CETY | 0.7334▼ | -0.0166 (-2.21%) | 0.8055 | 0.7334 | 19,064 |
| CEV | 10.13▼ | -0.18 (-1.75%) | 10.24 | 10.0823 | 13,324 |
| CEVA | 36.51▼ | -1.48 (-3.90%) | 37.351 | 35.3535 | 645,445 |
| CEW | 19.247▼ | -0.158 (-0.81%) | 19.29 | 19.24 | 5,819 |
| CFA | 94.1815▼ | -0.9426 (-0.99%) | 94.69 | 94.1815 | 6,883 |
| CFFI | 72.11▼ | -3.37 (-4.46%) | 76.86 | 72.11 | 4,865 |
| CFFN | 7.52▼ | -0.12 (-1.57%) | 7.6145 | 7.465 | 935,958 |
| CFG | 60.86▼ | -0.32 (-0.52%) | 61.36 | 59.745 | 4,038,193 |
| CFO | 76.3384▼ | -0.7679 (-1.00%) | 76.75 | 76.3384 | 2,491 |
| CFR | 134.70▼ | -0.55 (-0.41%) | 135.8699 | 133.55 | 559,762 |
| CG | 48.02▼ | -2.02 (-4.04%) | 49.93 | 47.93 | 3,491,085 |
| CGAU | 17.11▼ | -1.31 (-7.11%) | 17.505 | 16.74 | 2,148,533 |
| CGBD | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.10 | 469,403 |
| CGBL | 36.95▼ | -0.60 (-1.60%) | 37.19 | 36.935 | 1,045,849 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.075 | 1.02 | 10,439,749 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |
| CGCP | 22.17▼ | -0.15 (-0.67%) | 22.2199 | 22.17 | 2,158,121 |
| CGCT | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 279,914 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGEN | 2.75▼ | -0.28 (-9.24%) | 2.95 | 2.72 | 834,219 |
| CGGE | 33.40▼ | -0.56 (-1.65%) | 33.5699 | 33.375 | 387,446 |
| CGGG | 28.7629▼ | -0.5671 (-1.93%) | 29.07 | 28.76 | 6,189 |
| CGGO | 38.72▼ | -1.04 (-2.62%) | 39.07 | 38.70 | 1,274,512 |
| CGGR | 45.78▼ | -0.87 (-1.86%) | 46.1599 | 45.71 | 2,711,588 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |