Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 21.82▲ | +0.13 (+0.60%) | 22.00 | 21.71 | 1,568,292 |
| GNW | 8.57▼ | -0.10 (-1.15%) | 8.705 | 8.55 | 2,126,569 |
| GOAI | 3.94▼ | -0.10 (-2.48%) | 4.0054 | 3.8401 | 18,100 |
| GOAU | 47.14▼ | -0.01 (-0.02%) | 47.64 | 46.9737 | 13,512 |
| GOEX | 91.076▲ | +0.0624 (+0.07%) | 92.28 | 90.92 | 46,302 |
| GOF | 11.28▼ | -0.07 (-0.62%) | 11.39 | 11.237 | 1,040,717 |
| GOVI | 27.29▼ | -0.105 (-0.38%) | 27.435 | 27.28 | 275,458 |
| GOVX | 1.23▼ | -0.05 (-3.91%) | 1.2964 | 1.20 | 71,829 |
| GP | 0.9578▲ | +0.0077 (+0.81%) | 1.01 | 0.9511 | 26,484 |
| GPCR | 53.50▼ | -0.75 (-1.38%) | 55.54 | 53.08 | 528,156 |
| GPGI | 16.33▼ | -0.13 (-0.79%) | 16.74 | 16.04 | 2,755,826 |
| GPI | 335.48▲ | +2.75 (+0.83%) | 336.885 | 325.89 | 77,105 |
| GPK | 9.55▼ | -0.13 (-1.34%) | 9.80 | 9.52 | 4,159,809 |
| GPOR | 193.23▲ | +1.24 (+0.65%) | 195.48 | 190.55 | 362,043 |
| GPUS | 0.146▼ | -0.0085 (-5.50%) | 0.159 | 0.146 | 25,053,076 |
| GQGU | 26.235▲ | +0.245 (+0.94%) | 26.235 | 25.91 | 70,960 |
| GRBK | 65.69▲ | +0.13 (+0.20%) | 66.20 | 65.46 | 126,378 |
| GRC | 67.66▼ | -0.46 (-0.68%) | 68.725 | 66.89 | 166,339 |
| GRDN | 36.95▼ | -0.14 (-0.38%) | 37.55 | 36.56 | 210,407 |
| GRF | 9.925▲ | +0.245 (+2.53%) | 9.95 | 9.90 | 2,443 |
| GRNT | 5.37▲ | +0.02 (+0.37%) | 5.45 | 5.30 | 623,926 |
| GRX | 9.20▼ | -0.004 (-0.04%) | 9.31 | 9.18 | 24,127 |
| GS | 900.00▲ | +0.51 (+0.06%) | 907.96 | 895.8501 | 1,740,101 |
| GSBC | 66.89▼ | -0.69 (-1.02%) | 69.38 | 66.89 | 161,122 |
| GSK | 57.13▼ | -0.68 (-1.18%) | 57.77 | 57.08 | 3,002,501 |
| GSKH | 79.2648▼ | -0.816 (-1.02%) | 79.58 | 79.2648 | 306 |
| GSUN | 0.421▲ | +0.006 (+1.45%) | 0.45 | 0.415 | 396,694 |
| GT | 6.59▼ | -0.14 (-2.08%) | 6.77 | 6.56 | 8,575,731 |
| GTEC | 0.6801▼ | -0.0151 (-2.17%) | 0.70 | 0.68 | 123,107 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 111 |
| GTES | 24.86▼ | -0.05 (-0.20%) | 25.33 | 24.715 | 1,229,366 |
| GTLS | 207.66▼ | -0.33 (-0.16%) | 208.10 | 207.58 | 1,007,784 |
| GUG | 15.65▼ | -0.08 (-0.51%) | 15.71 | 15.62 | 59,121 |
| GUNR | 55.56▲ | +0.46 (+0.83%) | 55.609 | 55.2694 | 214,405 |
| GUT | 6.04▼ | -0.14 (-2.27%) | 6.135 | 6.04 | 292,249 |
| GV | 0.237▲ | +0.0139 (+6.23%) | 0.237 | 0.2187 | 1,002,581 |
| GVA | 123.42▼ | -2.36 (-1.88%) | 125.885 | 123.05 | 275,504 |
| GWH | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.125 | 467,642 |
| GWRS | 7.64▼ | -0.08 (-1.04%) | 7.73 | 7.625 | 42,305 |
| GWW | 1,133.52▼ | -9.83 (-0.86%) | 1,159.0601 | 1,132.8199 | 209,856 |
| GXIG | 25.0554▼ | -0.0746 (-0.30%) | 25.09 | 25.0554 | 608 |
| GXPE | 33.3317▲ | +0.5217 (+1.59%) | 33.3317 | 33.11 | 534 |
| GXPS | 26.14▲ | +0.1134 (+0.44%) | 26.15 | 26.04 | 25,365 |
| GYRO | 7.30▼ | -0.15 (-2.01%) | 8.11 | 7.30 | 2,484 |
| HAFC | 27.50▼ | -0.14 (-0.51%) | 27.72 | 27.36 | 234,018 |
| HAFN | 8.10▼ | -0.10 (-1.22%) | 8.19 | 8.0327 | 1,055,289 |
| HAIN | 0.856▼ | -0.0111 (-1.28%) | 0.8999 | 0.8361 | 477,864 |
| HALO | 66.64▼ | -1.41 (-2.07%) | 68.84 | 66.36 | 1,544,300 |
| HAP | 73.14▲ | +0.30 (+0.41%) | 73.17 | 72.68 | 44,921 |
| HBB | 19.85▼ | -0.55 (-2.70%) | 20.45 | 19.305 | 22,718 |
| HBCP | 62.85▼ | -1.36 (-2.12%) | 64.4225 | 62.425 | 97,067 |
| HBNB | 6.18▲ | +0.18 (+3.00%) | 6.18 | 5.5001 | 4,168 |
| HBNC | 17.58▼ | -0.17 (-0.96%) | 17.769 | 17.125 | 240,617 |
| HBT | 28.16▼ | -0.24 (-0.85%) | 28.2899 | 27.94 | 41,372 |
| HCA | 482.97▼ | -5.61 (-1.15%) | 494.77 | 479.82 | 616,122 |
| HCC | 85.82▼ | -2.99 (-3.37%) | 90.30 | 85.22 | 833,427 |
| HCHL | 1.33▼ | -0.08 (-5.67%) | 1.4099 | 1.2209 | 4,704 |
| HCIC | 9.84▲ | +0.005 (+0.05%) | 9.85 | 9.84 | 0 |
| HCSG | 18.72▼ | -0.54 (-2.80%) | 19.485 | 18.595 | 426,005 |
| HCTI | 2.45▼ | -0.08 (-3.16%) | 2.5097 | 2.39 | 111,937 |
| HD | 337.15▼ | -1.76 (-0.52%) | 341.9799 | 336.69 | 2,827,337 |
| HDB | 26.43▼ | -0.71 (-2.62%) | 26.79 | 26.41 | 5,524,111 |
| HDEF | 33.16▼ | -0.08 (-0.24%) | 33.31 | 33.02 | 119,344 |
| HDGE | 16.81▼ | -0.16 (-0.94%) | 16.96 | 16.80 | 145,262 |
| HDV | 133.68▲ | +0.41 (+0.31%) | 134.28 | 133.11 | 624,726 |
| HECA | 27.59▲ | +0.05 (+0.18%) | 27.6868 | 27.535 | 115,036 |
| HEDJ | 54.64▼ | -0.11 (-0.20%) | 55.24 | 54.56 | 41,706 |
| HEFT | 25.94▲ | +0.08 (+0.31%) | 25.97 | 25.70 | 41,459 |
| HEI | 284.66▼ | -7.70 (-2.63%) | 294.82 | 284.59 | 609,188 |
| HEI.A | 216.07▼ | -5.92 (-2.67%) | 224.81 | 216.05 | 160,180 |
| HELS | 22.93▲ | +0.22 (+0.97%) | 22.93 | 22.7886 | 20,715 |
| HESM | 37.78▲ | +0.53 (+1.42%) | 37.98 | 37.29 | 3,454,168 |
| HEZU | 46.0585▼ | -0.2515 (-0.54%) | 46.72 | 45.98 | 10,245 |
| HFSP | 14.555▼ | -0.10 (-0.68%) | 14.555 | 14.555 | 4 |
| HFWA | 26.95▼ | -0.13 (-0.48%) | 27.11 | 26.65 | 207,587 |
| HGTY | 10.53▼ | -0.49 (-4.45%) | 11.03 | 10.53 | 64,146 |
| HIBS | 33.69▼ | -0.97 (-2.80%) | 34.705 | 33.5201 | 129,813 |
| HIFS | 300.80▲ | +3.98 (+1.34%) | 301.07 | 290.88 | 33,672 |
| HIG | 138.28▼ | -0.47 (-0.34%) | 138.77 | 136.90 | 954,951 |
| HIHO | 0.8189▲ | +0.0088 (+1.09%) | 0.849 | 0.7928 | 6,975 |
| HII | 396.17▼ | -1.96 (-0.49%) | 403.9499 | 394.05 | 295,276 |
| HIND | 2.22▼ | -0.02 (-0.89%) | 2.295 | 2.1616 | 28,216 |
| HIVE | 2.185▼ | -0.285 (-11.54%) | 2.29 | 2.06 | 39,899,520 |
| HKIT | 1.09▲ | +0.08 (+7.92%) | 1.13 | 1.01 | 292,577 |
| HL | 19.11▼ | -0.01 (-0.05%) | 19.53 | 19.01 | 9,112,593 |
| HLIO | 66.92▼ | -0.52 (-0.77%) | 68.225 | 66.53 | 280,287 |
| HLLY | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.04 | 376,912 |
| HLMN | 8.55▲ | +0.06 (+0.71%) | 8.59 | 8.41 | 1,140,043 |
| HLN | 9.59▼ | -0.07 (-0.72%) | 9.695 | 9.56 | 4,845,261 |
| HLX | 9.47▲ | +0.05 (+0.53%) | 9.54 | 9.36 | 1,496,268 |
| HLXC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.20 | 1,945 |
| HMR | 0.8408▼ | -0.0402 (-4.56%) | 0.9096 | 0.8401 | 38,226 |
| HNNA | 9.82▼ | -0.02 (-0.20%) | 9.885 | 9.79 | 6,806 |
| HNVR | 22.36 | +0.00 (+0.00%) | 22.45 | 22.30 | 7,271 |
| HOFT | 12.60▼ | -1.65 (-11.58%) | 13.63 | 12.29 | 66,370 |
| HOG | 22.44▼ | -0.42 (-1.84%) | 23.165 | 22.3003 | 2,745,017 |
| HOMB | 26.74▼ | -0.93 (-3.36%) | 27.33 | 26.30 | 2,843,444 |
| HOMZ | 43.88▼ | -0.14 (-0.32%) | 43.88 | 43.88 | 313 |
| HON | 229.38▼ | -2.81 (-1.21%) | 233.60 | 228.98 | 2,923,205 |
| HOOZ | 23.86▲ | +0.36 (+1.53%) | 25.39 | 22.52 | 266,012 |