Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTWO | 18.4851▼ | -0.2449 (-1.31%) | 18.66 | 18.4851 | 866 |
| CTXR | 0.5168▼ | -0.0035 (-0.67%) | 0.5395 | 0.4903 | 177,950 |
| CULP | 3.59▲ | +0.04 (+1.13%) | 3.695 | 3.56 | 4,789 |
| CURI | 2.44▲ | +0.09 (+3.83%) | 2.47 | 2.37 | 211,221 |
| CURR | 3.31▲ | +0.07 (+2.16%) | 3.33 | 3.10 | 134,185 |
| CURX | 0.183▼ | -0.0049 (-2.61%) | 0.21 | 0.1788 | 109,237 |
| CV | 6.61▲ | +0.12 (+1.85%) | 6.78 | 6.54 | 81,835 |
| CVE | 28.04▼ | -1.24 (-4.23%) | 28.64 | 27.965 | 12,633,310 |
| CVEO | 34.49▼ | -0.18 (-0.52%) | 35.46 | 34.2101 | 66,308 |
| CVGI | 4.54▼ | -0.08 (-1.73%) | 4.8065 | 4.42 | 218,095 |
| CVI | 34.07▲ | +0.62 (+1.85%) | 34.15 | 32.63 | 933,355 |
| CVIE | 81.9512▲ | +0.3495 (+0.43%) | 82.6098 | 81.48 | 9,864 |
| CVKD | 2.06▲ | +0.02 (+0.98%) | 2.14 | 1.95 | 70,992 |
| CVLC | 92.97▲ | +0.225 (+0.24%) | 93.85 | 92.43 | 11,738 |
| CVLG | 44.95▼ | -1.80 (-3.85%) | 48.1717 | 43.65 | 218,775 |
| CVM | 1.18 | +0.00 (+0.00%) | 1.2139 | 1.1506 | 146,568 |
| CVNY | 20.05▲ | +1.00 (+5.25%) | 20.285 | 19.49 | 11,431 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| CVRX | 4.88▲ | +0.14 (+2.95%) | 5.00 | 4.75 | 247,183 |
| CVS | 107.07▼ | -0.67 (-0.62%) | 107.88 | 105.36 | 7,742,997 |
| CVV | 7.13▲ | +0.08 (+1.13%) | 7.2899 | 6.73 | 71,866 |
| CVX | 190.00▼ | -4.79 (-2.46%) | 192.49 | 188.67 | 6,116,671 |
| CWB | 101.34▼ | -0.14 (-0.14%) | 102.49 | 100.655 | 359,389 |
| CWBC | 25.27▲ | +0.27 (+1.08%) | 25.41 | 24.93 | 322,490 |
| CWD | 0.534▼ | -0.031 (-5.49%) | 0.60 | 0.5186 | 259,386 |
| CWEN | 32.11▲ | +0.02 (+0.06%) | 32.56 | 31.67 | 1,337,396 |
| CWI | 39.77▲ | +0.12 (+0.30%) | 40.0691 | 39.5291 | 202,683 |
| CWST | 89.30▼ | -0.09 (-0.10%) | 90.885 | 88.725 | 641,068 |
| CWT | 50.79▲ | +0.07 (+0.14%) | 51.15 | 50.0501 | 327,415 |
| CWY | 16.8731▼ | -0.1456 (-0.86%) | 17.17 | 16.82 | 2,225 |
| CX | 12.20▲ | +0.14 (+1.16%) | 12.25 | 12.01 | 5,547,986 |
| CXAI | 0.111▲ | +0.0017 (+1.56%) | 0.115 | 0.1061 | 3,744,595 |
| CXDO | 6.92▲ | +0.30 (+4.53%) | 7.0265 | 6.7101 | 373,038 |
| CXII | 10.75▼ | -0.0999 (-0.92%) | 10.90 | 10.75 | 1,845 |
| CXRN | 17.378▼ | -1.032 (-5.61%) | 17.615 | 17.37 | 6,861 |
| CXW | 31.21▼ | -0.14 (-0.45%) | 31.71 | 30.92 | 996,913 |
| CYAB | 0.265▲ | +0.005 (+1.92%) | 0.2738 | 0.2556 | 80,964 |
| CYCN | 3.50 | +0.00 (+0.00%) | 3.55 | 3.41 | 15,782 |
| CYCU | 0.2899▼ | -0.0301 (-9.41%) | 0.3283 | 0.2857 | 654,484 |
| CYH | 2.72▼ | -0.01 (-0.37%) | 2.79 | 2.654 | 1,825,655 |
| CYN | 1.11▲ | +0.03 (+2.78%) | 1.1199 | 1.07 | 94,316 |
| CYPH | 0.6268▲ | +0.0053 (+0.85%) | 0.655 | 0.6214 | 762,959 |
| CYRX | 15.15▼ | -0.22 (-1.43%) | 15.68 | 14.84 | 776,194 |
| CYTK | 80.62▼ | -0.12 (-0.15%) | 82.4099 | 79.90 | 1,662,777 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| D | 70.27▼ | -0.83 (-1.17%) | 71.41 | 70.09 | 2,902,447 |
| DABS | 50.3673▼ | -0.0382 (-0.08%) | 50.42 | 50.32 | 14,043 |
| DADS | 19.73▼ | -0.045 (-0.23%) | 19.78 | 19.67 | 3,708 |
| DAIC | 1.30▼ | -0.01 (-0.76%) | 1.39 | 1.27 | 23,419 |
| DAIO | 3.06▼ | -0.06 (-1.92%) | 3.25 | 2.98 | 51,864 |
| DAK | 28.9591▲ | +0.1051 (+0.36%) | 28.9591 | 28.9591 | 12 |
| DALI | 28.0584▼ | -0.1122 (-0.40%) | 28.295 | 28.03 | 1,778 |
| DANA | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.02 | 1,984 |
| DAPP | 18.21▲ | +0.18 (+1.00%) | 18.705 | 17.79 | 134,621 |
| DAR | 60.53▼ | -1.97 (-3.15%) | 61.96 | 59.70 | 2,227,763 |
| DARE | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.28 | 167,255 |
| DARP | 53.8218▼ | -0.8099 (-1.48%) | 55.36 | 53.2062 | 29,440 |
| DAVE | 405.65▲ | +2.84 (+0.71%) | 417.23 | 397.81 | 314,315 |
| DBA | 27.62▼ | -0.62 (-2.20%) | 27.91 | 27.61 | 1,139,392 |
| DBC | 29.01▼ | -1.09 (-3.62%) | 29.43 | 29.005 | 820,694 |
| DBCA | 9.975▲ | +0.005 (+0.05%) | 9.98 | 9.97 | 65,311 |
| DBE | 30.29▼ | -1.92 (-5.96%) | 30.90 | 30.25 | 186,166 |
| DBEM | 37.7357▲ | +0.1757 (+0.47%) | 37.7357 | 37.40 | 3,604 |
| DBGI | 12.56▼ | -0.34 (-2.64%) | 14.2314 | 8.371 | 182,195 |
| DBND | 44.985▲ | +0.08 (+0.18%) | 44.9991 | 44.92 | 49,769 |
| DBO | 20.71▼ | -2.01 (-8.85%) | 21.80 | 20.71 | 753,573 |
| DBVT | 13.90▲ | +0.27 (+1.98%) | 14.13 | 13.56 | 370,452 |
| DCGO | 0.6299▲ | +0.0341 (+5.72%) | 0.649 | 0.6001 | 446,326 |
| DCMT | 33.1075▼ | -0.7649 (-2.26%) | 33.335 | 33.05 | 12,289 |
| DCOR | 82.01▲ | +0.15 (+0.18%) | 82.64 | 81.7101 | 115,005 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| DCRE | 51.585▲ | +0.025 (+0.05%) | 51.645 | 51.55 | 20,237 |
| DCTH | 11.94▼ | -0.28 (-2.29%) | 12.45 | 11.85 | 430,523 |
| DCX | 0.729▲ | +0.0972 (+15.38%) | 0.73 | 0.6301 | 41,093 |
| DDC | 0.4803▲ | +0.0195 (+4.23%) | 0.50 | 0.4699 | 83,301 |
| DDD | 2.63▲ | +0.06 (+2.33%) | 2.66 | 2.575 | 1,309,640 |
| DDOG | 251.86▲ | +5.00 (+2.03%) | 257.86 | 249.00 | 3,046,736 |
| DEA | 25.21▼ | -0.12 (-0.47%) | 25.575 | 25.14 | 151,308 |
| DEC | 12.71▼ | -0.52 (-3.93%) | 13.11 | 12.70 | 1,339,831 |
| DECK | 97.73▲ | +1.69 (+1.76%) | 99.97 | 97.70 | 2,430,176 |
| DECO | 73.3981▼ | -1.6043 (-2.14%) | 73.3981 | 72.4518 | 1,425 |
| DEED | 21.07▲ | +0.05 (+0.24%) | 21.0799 | 21.05 | 227,508 |
| DEFI | 73.4965▲ | +0.9795 (+1.35%) | 73.4965 | 72.97 | 444 |
| DEHP | 38.98▼ | -0.035 (-0.09%) | 39.1699 | 38.61 | 41,253 |
| DEI | 12.12▼ | -0.16 (-1.30%) | 12.43 | 12.085 | 1,180,357 |
| DEMZ | 46.414▲ | +0.1287 (+0.28%) | 46.81 | 46.30 | 3,491 |
| DERM | 6.37▲ | +0.18 (+2.91%) | 6.40 | 6.10 | 133,706 |
| DES | 40.84▲ | +0.06 (+0.15%) | 41.095 | 40.71 | 96,601 |
| DETX | 3.315▲ | +0.005 (+0.15%) | 3.37 | 3.2201 | 8,932 |
| DEXC | 74.18▼ | -0.1669 (-0.22%) | 75.39 | 73.6119 | 59,777 |
| DFAC | 44.21▲ | +0.05 (+0.11%) | 44.56 | 44.02 | 2,840,854 |
| DFAE | 37.50▲ | +0.14 (+0.37%) | 37.8299 | 37.1099 | 1,960,576 |
| DFAU | 51.29▲ | +0.04 (+0.08%) | 51.719 | 51.0901 | 436,100 |
| DFCA | 49.5598▲ | +0.0801 (+0.16%) | 49.6001 | 49.55 | 31,856 |
| DFCF | 41.59▲ | +0.09 (+0.22%) | 41.625 | 41.56 | 983,267 |
| DFDV | 2.73▲ | +0.03 (+1.11%) | 2.93 | 2.675 | 844,780 |
| DFEM | 37.85▲ | +0.11 (+0.29%) | 38.21 | 37.50 | 1,380,833 |
| DFEV | 39.98▲ | +0.02 (+0.05%) | 40.42 | 39.615 | 377,627 |
| DFGP | 53.40▲ | +0.125 (+0.23%) | 53.43 | 53.35 | 236,988 |
| DFGX | 52.345▲ | +0.135 (+0.26%) | 52.3599 | 52.285 | 160,518 |