Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLX | 83.80▲ | +2.00 (+2.44%) | 84.12 | 81.60 | 2,634,228 |
| CLYM | 11.66▼ | -0.23 (-1.93%) | 11.92 | 11.53 | 1,532,863 |
| CM | 113.60▲ | +2.18 (+1.96%) | 113.68 | 111.79 | 5,597,660 |
| CMBS | 47.2401▼ | -0.0599 (-0.13%) | 47.4799 | 47.2201 | 86,554 |
| CMBT | 19.01▼ | -0.03 (-0.16%) | 19.19 | 18.69 | 857,736 |
| CMCL | 23.84▼ | -0.03 (-0.13%) | 24.05 | 23.3401 | 159,570 |
| CMCM | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.55 | 4,083 |
| CMCSA | 21.91▼ | -0.22 (-0.99%) | 21.975 | 21.41 | 41,806,673 |
| CMCT | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.90 | 24,970 |
| CMDB | 21.90▼ | -0.90 (-3.95%) | 22.59 | 21.5901 | 84,435 |
| CMDT | 35.31▼ | -0.37 (-1.04%) | 35.37 | 35.125 | 116,685 |
| CMDY | 64.36▼ | -0.77 (-1.18%) | 65.045 | 64.12 | 85,660 |
| CME | 264.48▼ | -4.43 (-1.65%) | 270.77 | 258.8695 | 2,169,851 |
| CMF | 54.05▼ | -0.34 (-0.63%) | 54.39 | 54.045 | 2,840,308 |
| CMG | 31.33▼ | -0.68 (-2.12%) | 32.23 | 31.30 | 12,933,677 |
| CMI | 525.06▲ | +3.99 (+0.77%) | 529.47 | 520.00 | 811,768 |
| CMMB | 2.16▼ | -0.04 (-1.82%) | 2.2617 | 2.10 | 62,939 |
| CMND | 0.803▼ | -0.0073 (-0.90%) | 0.84 | 0.8021 | 55,917 |
| CMP | 22.62▼ | -0.13 (-0.57%) | 22.81 | 22.41 | 301,515 |
| CMPS | 13.06▼ | -0.03 (-0.23%) | 13.45 | 13.0301 | 2,229,084 |
| CMPX | 1.13▼ | -0.005 (-0.44%) | 1.195 | 1.12 | 3,532,924 |
| CMRC | 3.255▲ | +0.105 (+3.33%) | 3.275 | 3.15 | 476,592 |
| CMRE | 14.53▼ | -0.13 (-0.89%) | 14.83 | 14.41 | 263,383 |
| CMS | 62.95▲ | +0.18 (+0.29%) | 63.15 | 62.38 | 3,891,509 |
| CMT | 23.21▲ | +0.11 (+0.48%) | 23.40 | 22.55 | 48,365 |
| CMTG | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 404,055 |
| CMTL | 1.39 | +0.00 (+0.00%) | 1.43 | 1.39 | 97,032 |
| CNA | 45.98▼ | -0.13 (-0.28%) | 46.345 | 45.75 | 491,967 |
| CNC | 61.82▼ | -0.10 (-0.16%) | 63.67 | 61.73 | 3,630,682 |
| CNCK | 1.59▼ | -0.09 (-5.36%) | 1.765 | 1.5707 | 50,826 |
| CNEY | 0.5604▼ | -0.021 (-3.61%) | 0.5937 | 0.56 | 18,415 |
| CNH | 13.09▼ | -0.19 (-1.43%) | 13.29 | 12.95 | 13,306,299 |
| CNL | 12.94▼ | -0.09 (-0.69%) | 13.08 | 12.60 | 115,295 |
| CNM | 42.64▲ | +1.02 (+2.45%) | 43.005 | 41.515 | 1,936,374 |
| CNMD | 45.38▲ | +0.20 (+0.44%) | 46.51 | 45.095 | 282,550 |
| CNO | 53.98▲ | +0.46 (+0.86%) | 54.20 | 53.29 | 434,386 |
| CNOB | 31.06▲ | +0.17 (+0.55%) | 31.27 | 30.925 | 345,934 |
| CNP | 36.84▲ | +0.02 (+0.05%) | 36.895 | 36.485 | 6,859,430 |
| CNQ | 47.41▼ | -0.52 (-1.08%) | 47.745 | 46.986 | 4,034,388 |
| CNQQ | 22.26▼ | -0.0945 (-0.42%) | 22.273 | 22.18 | 3,000 |
| CNR | 89.02▲ | +0.26 (+0.29%) | 89.6442 | 88.085 | 347,974 |
| CNRG | 84.61▲ | +0.7616 (+0.91%) | 85.43 | 84.25 | 9,600 |
| CNS | 74.20▼ | -0.95 (-1.26%) | 75.83 | 73.01 | 280,019 |
| CNSP | 4.931▼ | -0.219 (-4.25%) | 5.21 | 4.931 | 1,192 |
| CNTB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 803,116 |
| CNTX | 0.3457▼ | -0.0254 (-6.84%) | 0.3802 | 0.3445 | 1,312,808 |
| CNTY | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.09 | 18,891 |
| CNVS | 2.02▼ | -0.02 (-0.98%) | 2.1299 | 2.02 | 90,893 |
| CNX | 32.79▼ | -0.62 (-1.86%) | 33.30 | 32.66 | 2,244,453 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| CNXT | 47.24▼ | -0.18 (-0.38%) | 47.29 | 46.95 | 64,695 |
| CNXU | 3.89▼ | -0.07 (-1.77%) | 4.11 | 3.82 | 111,143 |
| COAG | 34.74▼ | -0.98 (-2.74%) | 36.10 | 34.735 | 257,292 |
| COAL | 24.4493▼ | -0.0108 (-0.04%) | 24.55 | 24.0601 | 24,020 |
| COCP | 1.17▲ | +0.02 (+1.74%) | 1.1801 | 1.142 | 13,355 |
| CODA | 10.78▲ | +0.07 (+0.65%) | 10.85 | 10.675 | 64,845 |
| COF | 200.20▲ | +3.59 (+1.83%) | 201.685 | 195.40 | 3,885,152 |
| COHN | 10.11▲ | +0.005 (+0.05%) | 10.28 | 10.0001 | 13,609 |
| COHR | 295.83▲ | +5.22 (+1.80%) | 301.77 | 290.30 | 4,652,611 |
| COIA | 9.45▼ | -0.43 (-4.35%) | 9.94 | 9.22 | 44,400 |
| COIG | 6.1718▼ | -0.2661 (-4.13%) | 6.435 | 6.01 | 96,279 |
| COKE | 190.29▲ | +0.64 (+0.34%) | 190.60 | 184.435 | 422,358 |
| COLA | 10.45▼ | -0.25 (-2.34%) | 11.00 | 10.45 | 4,380 |
| COLL | 22.53▼ | -0.11 (-0.49%) | 22.9055 | 22.29 | 503,430 |
| COLO | 47.97▲ | +0.26 (+0.54%) | 48.53 | 47.557 | 226,666 |
| COM | 35.08▼ | -0.21 (-0.60%) | 35.23 | 35.00 | 357,474 |
| COMB | 28.36▼ | -0.335 (-1.17%) | 28.46 | 28.219 | 60,900 |
| COMP | 9.38▲ | +0.09 (+0.97%) | 9.61 | 9.295 | 13,712,637 |
| COMT | 36.9731▼ | -0.6269 (-1.67%) | 37.30 | 36.72 | 240,544 |
| CONI | 22.11▲ | +0.89 (+4.19%) | 22.63 | 21.21 | 240,025 |
| CONX | 7.66▼ | -0.3248 (-4.07%) | 7.99 | 7.50 | 56,100 |
| CONY | 20.80▼ | -0.28 (-1.33%) | 21.15 | 20.605 | 573,200 |
| COOK | 46.60▼ | -0.13 (-0.28%) | 48.00 | 45.31 | 81,154 |
| COP | 127.30▼ | -2.04 (-1.58%) | 128.56 | 126.97 | 5,082,912 |
| COPJ | 45.20▲ | +0.28 (+0.62%) | 45.57 | 44.53 | 58,149 |
| COPP | 42.92▲ | +0.21 (+0.49%) | 43.0101 | 42.27 | 35,755 |
| COPR | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.00 | 28,773 |
| COPX | 86.73▲ | +0.48 (+0.56%) | 87.05 | 85.44 | 938,943 |
| COPY | 15.51▲ | +0.07 (+0.45%) | 15.53 | 15.405 | 144,984 |
| COPZ | 16.16▲ | +0.17 (+1.06%) | 16.16 | 15.69 | 7,500 |
| COR | 306.92▼ | -2.95 (-0.95%) | 310.89 | 304.31 | 1,083,905 |
| CORB | 28.27▲ | +0.10 (+0.35%) | 28.27 | 28.21 | 141,645 |
| CORN | 19.73▲ | +0.05 (+0.25%) | 19.755 | 19.305 | 740,619 |
| CORP | 92.58▲ | +0.05 (+0.05%) | 92.61 | 92.28 | 185,202 |
| CORZ | 17.34▼ | -0.78 (-4.30%) | 18.43 | 17.29 | 8,657,492 |
| COSO | 26.61▲ | +0.04 (+0.15%) | 26.99 | 26.60 | 106,330 |
| COUR | 5.05▼ | -0.01 (-0.20%) | 5.14 | 4.955 | 14,107,032 |
| COWS | 37.012▲ | +0.2666 (+0.73%) | 37.08 | 36.84 | 7,700 |
| COYY | 15.095▼ | -0.265 (-1.73%) | 15.16 | 15.03 | 16,749 |
| CP | 86.91▼ | -0.41 (-0.47%) | 87.68 | 86.41 | 2,142,306 |
| CPAC | 12.23▲ | +0.06 (+0.49%) | 12.245 | 12.20 | 4,940 |
| CPAG | 99.437▲ | +0.2071 (+0.21%) | 99.437 | 99.19 | 3,700 |
| CPAI | 52.36▲ | +0.21 (+0.40%) | 52.41 | 51.97 | 178,735 |
| CPB | 19.37▼ | -0.48 (-2.42%) | 19.94 | 19.26 | 7,912,210 |
| CPBI | 19.80▼ | -0.30 (-1.49%) | 19.80 | 19.80 | 834 |
| CPF | 36.85▲ | +0.01 (+0.03%) | 37.25 | 36.67 | 120,188 |
| CPHY | 50.904▼ | -0.026 (-0.05%) | 50.904 | 50.904 | 100 |
| CPII | 19.035▼ | -0.065 (-0.34%) | 19.035 | 19.035 | 100 |
| CPIX | 7.61▼ | -0.40 (-4.99%) | 8.06 | 7.48 | 46,956 |
| CPK | 128.77▲ | +0.51 (+0.40%) | 133.01 | 128.03 | 215,088 |