Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 23.36▲ | +0.61 (+2.68%) | 24.03 | 22.94 | 36,762 |
| FOCL | 5.97▼ | -0.15 (-2.45%) | 6.24 | 5.97 | 116,294 |
| FORTY | 104.5001▼ | -3.52 (-3.26%) | 104.5001 | 104.5001 | 242 |
| FOXY | 28.13▼ | -0.38 (-1.33%) | 28.36 | 28.09 | 70,621 |
| FPF | 17.62▼ | -0.01 (-0.06%) | 17.7292 | 17.51 | 101,400 |
| FPH | 5.13▼ | -0.06 (-1.16%) | 5.265 | 5.12 | 318,888 |
| FPWR | 37.1375▲ | +0.0432 (+0.12%) | 37.15 | 36.74 | 13,344 |
| FR | 65.52▼ | -0.32 (-0.49%) | 67.9608 | 65.29 | 530,127 |
| FRAF | 63.01▼ | -0.15 (-0.24%) | 63.945 | 60.87 | 25,888 |
| FRD | 34.06▲ | +0.81 (+2.44%) | 36.00 | 33.25 | 48,028 |
| FREI | 24.895▲ | +0.03 (+0.12%) | 24.92 | 24.87 | 4,933 |
| FREL | 30.09▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 253,031 |
| FRI | 32.40▲ | +0.02 (+0.06%) | 32.57 | 32.30 | 187,519 |
| FRMI | 6.03▲ | +0.34 (+5.98%) | 6.06 | 5.40 | 23,049,493 |
| FRMM | 5.25▲ | +0.09 (+1.74%) | 5.3692 | 5.04 | 171,219 |
| FRPH | 22.56▲ | +0.24 (+1.08%) | 23.125 | 22.50 | 101,978 |
| FRPT | 59.62▲ | +0.08 (+0.13%) | 60.715 | 57.57 | 1,993,803 |
| FRT | 123.65▼ | -0.44 (-0.35%) | 124.965 | 122.94 | 828,885 |
| FSBW | 42.26▼ | -0.65 (-1.51%) | 43.51 | 42.25 | 35,708 |
| FSEC | 43.33▲ | +0.06 (+0.14%) | 43.34 | 43.1901 | 297,679 |
| FSI | 5.00▼ | -0.04 (-0.79%) | 5.17 | 5.00 | 36,351 |
| FSOL | 8.74▲ | +0.11 (+1.27%) | 8.76 | 8.55 | 111,801 |
| FSTA | 53.56▼ | -0.10 (-0.19%) | 54.33 | 53.46 | 140,831 |
| FSTB | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 1,840 |
| FSTR | 41.49▲ | +0.36 (+0.88%) | 42.38 | 41.21 | 37,030 |
| FSYD | 48.22▲ | +0.11 (+0.23%) | 48.2499 | 48.0201 | 68,998 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.89 | 34,657 |
| FTAG | 29.0461▼ | -0.0552 (-0.19%) | 29.35 | 29.0461 | 4,600 |
| FTBD | 48.4547▲ | +0.1197 (+0.25%) | 48.5199 | 48.37 | 7,754 |
| FTCA | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.24 | 314,997 |
| FTCB | 20.54▲ | +0.04 (+0.20%) | 20.54 | 20.5101 | 425,624 |
| FTCS | 99.03▲ | +0.23 (+0.23%) | 99.89 | 98.61 | 586,519 |
| FTF | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.71 | 146,875 |
| FTFT | 0.918▼ | -0.102 (-10.00%) | 0.9699 | 0.88 | 139,389 |
| FTGC | 28.70▼ | -0.24 (-0.83%) | 28.72 | 28.49 | 556,667 |
| FTH | 27.34▲ | +0.10 (+0.37%) | 28.38 | 24.41 | 287,838 |
| FTHY | 13.55▼ | -0.08 (-0.59%) | 13.58 | 13.4101 | 50,150 |
| FTI | 69.19▼ | -2.47 (-3.45%) | 71.05 | 68.69 | 3,284,404 |
| FTLF | 9.905▼ | -0.005 (-0.05%) | 9.9975 | 9.80 | 5,673 |
| FTMA | 8.90▼ | -0.04 (-0.45%) | 8.92 | 8.90 | 118,018 |
| FTMH | 11.52▼ | -0.06 (-0.52%) | 11.56 | 11.51 | 241,722 |
| FTMN | 8.70▼ | -0.02 (-0.23%) | 8.72 | 8.66 | 146,250 |
| FTMS | 9.86▼ | -0.03 (-0.30%) | 9.875 | 9.8511 | 115,690 |
| FTMU | 7.74▼ | -0.02 (-0.26%) | 7.7562 | 7.70 | 75,903 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTOH | 8.295▼ | -0.025 (-0.30%) | 8.37 | 8.29 | 10,104 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| FTRB | 24.72▲ | +0.02 (+0.08%) | 24.725 | 24.69 | 64,358 |
| FTRE | 18.94▼ | -0.23 (-1.20%) | 19.47 | 17.69 | 3,138,846 |
| FTRK | 0.3391▼ | -0.0129 (-3.66%) | 0.3799 | 0.3209 | 199,173 |
| FTS | 56.53▼ | -0.47 (-0.82%) | 57.26 | 56.18 | 357,049 |
| FTSD | 89.795▼ | -0.435 (-0.48%) | 89.8872 | 89.7301 | 17,752 |
| FTSM | 59.735▲ | +0.005 (+0.01%) | 59.75 | 59.73 | 414,813 |
| FTV | 59.46▲ | +0.25 (+0.42%) | 60.16 | 59.13 | 2,092,356 |
| FTW | 11.44▲ | +0.05 (+0.44%) | 11.5201 | 11.325 | 54,106 |
| FTXG | 22.8006▼ | -0.104 (-0.45%) | 23.005 | 22.769 | 257,810 |
| FTXH | 38.5873▼ | -0.3005 (-0.77%) | 39.00 | 38.42 | 85,200 |
| FUFU | 1.32▼ | -0.08 (-5.71%) | 1.4239 | 1.32 | 50,286 |
| FUMB | 20.02▼ | -0.015 (-0.07%) | 20.06 | 20.01 | 105,538 |
| FUN | 17.62▲ | +0.29 (+1.67%) | 18.00 | 17.41 | 1,125,910 |
| FUNC | 44.57▲ | +0.43 (+0.97%) | 45.8427 | 44.2271 | 16,343 |
| FURY | 0.531▼ | -0.004 (-0.75%) | 0.5496 | 0.5242 | 53,346 |
| FUTY | 57.18▲ | +0.09 (+0.16%) | 57.51 | 56.605 | 477,499 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 75,419 |
| FVD | 50.31▲ | +0.17 (+0.34%) | 50.59 | 50.11 | 432,357 |
| FVR | 20.24▼ | -0.10 (-0.49%) | 21.0096 | 20.08 | 83,816 |
| FVRR | 9.46▲ | +0.53 (+5.94%) | 9.62 | 9.04 | 1,099,211 |
| FWONA | 89.21▼ | -0.60 (-0.67%) | 90.82 | 88.45 | 286,956 |
| FWONK | 97.74▼ | -0.39 (-0.40%) | 99.38 | 96.19 | 2,159,420 |
| FWRG | 12.50▼ | -0.35 (-2.72%) | 13.235 | 12.40 | 2,215,727 |
| FXA | 69.2749▼ | -0.4551 (-0.65%) | 69.279 | 69.19 | 4,541 |
| FXG | 64.593▼ | -0.0269 (-0.04%) | 64.91 | 64.4801 | 4,808 |
| FXP | 19.1651▲ | +0.0951 (+0.50%) | 19.1651 | 19.10 | 5,144 |
| FXU | 48.44▼ | -0.04 (-0.08%) | 48.85 | 48.111 | 268,030 |
| GALT | 3.03▲ | +0.06 (+2.02%) | 3.17 | 2.9003 | 294,765 |
| GAME | 0.3473▲ | +0.0119 (+3.55%) | 0.3658 | 0.336 | 260,719 |
| GARA | 27.6828▼ | -0.0702 (-0.25%) | 27.6828 | 27.6828 | 12 |
| GATX | 180.39▲ | +1.52 (+0.85%) | 182.10 | 178.04 | 276,096 |
| GAU | 1.77▲ | +0.03 (+1.72%) | 1.78 | 1.74 | 1,143,324 |
| GAUZ | 0.279▲ | +0.004 (+1.45%) | 0.3239 | 0.2764 | 81,358 |
| GBF | 102.00▼ | -0.08 (-0.08%) | 102.01 | 101.90 | 7,664 |
| GBFH | 21.90▲ | +1.08 (+5.19%) | 22.40 | 20.876 | 148,196 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GBND | 49.5674▼ | -0.1326 (-0.27%) | 49.6259 | 49.54 | 40,282 |
| GBR | 0.6799▲ | +0.0139 (+2.09%) | 0.7002 | 0.666 | 10,459 |
| GBTC | 49.43▲ | +0.70 (+1.44%) | 49.60 | 48.385 | 2,422,083 |
| GBX | 49.76▲ | +0.51 (+1.04%) | 50.3899 | 49.25 | 174,675 |
| GCAL | 50.2701▼ | -0.214 (-0.42%) | 50.37 | 50.2701 | 13,904 |
| GCC | 24.13▼ | -0.09 (-0.37%) | 24.15 | 23.813 | 39,455 |
| GCL | 0.4502▲ | +0.0185 (+4.29%) | 0.46 | 0.439 | 129,243 |
| GCOR | 40.41▼ | -0.06 (-0.15%) | 40.45 | 40.38 | 115,104 |
| GD | 382.43▼ | -0.99 (-0.26%) | 387.69 | 380.45 | 918,682 |
| GDDY | 88.45▲ | +5.71 (+6.90%) | 90.06 | 83.15 | 4,574,908 |
| GDHG | 1.34▼ | -0.09 (-6.29%) | 1.39 | 1.31 | 4,429 |
| GDLC | 28.86▲ | +0.36 (+1.26%) | 28.89 | 28.3801 | 141,455 |
| GDOC | 35.7307▼ | -0.0798 (-0.22%) | 35.7307 | 35.64 | 282 |
| GDOG | 8.25▲ | +0.0525 (+0.64%) | 8.269 | 8.16 | 57,787 |
| GDTC | 0.9192▼ | -0.0109 (-1.17%) | 0.96 | 0.8787 | 6,356 |
| GELS | 0.54▲ | +0.0199 (+3.83%) | 0.569 | 0.486 | 69,543 |