Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 14.82▼ | -0.26 (-1.72%) | 15.38 | 14.82 | 16,267 |
| CHEF | 94.86▲ | +0.38 (+0.40%) | 95.13 | 93.52 | 389,769 |
| CHGX | 32.0163▼ | -0.0244 (-0.08%) | 32.15 | 31.95 | 13,534 |
| CHI | 12.64▼ | -0.28 (-2.17%) | 12.97 | 12.61 | 170,720 |
| CHIQ | 17.33▼ | -0.173 (-0.99%) | 17.50 | 17.27 | 427,406 |
| CHKP | 130.57▲ | +4.56 (+3.62%) | 130.87 | 126.715 | 1,197,296 |
| CHMI | 2.26 | +0.00 (+0.00%) | 2.29 | 2.235 | 220,586 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHPS | 82.8084▼ | -4.2933 (-4.93%) | 85.40 | 82.658 | 14,820 |
| CHPT | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.075 | 540,316 |
| CHPX | 90.4407▼ | -3.6567 (-3.89%) | 93.90 | 90.01 | 26,730 |
| CHPY | 70.39▼ | -2.81 (-3.84%) | 72.9499 | 69.8099 | 541,606 |
| CHRI | 87.5728▼ | -0.0007 (+0.00%) | 87.5728 | 87.53 | 364 |
| CHRN | 21.50▼ | -1.07 (-4.74%) | 24.4442 | 21.17 | 176,450 |
| CHRS | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.395 | 427,031 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CHW | 8.52▼ | -0.02 (-0.23%) | 8.58 | 8.47 | 236,423 |
| CHWY | 20.86▲ | +0.40 (+1.96%) | 21.13 | 20.415 | 5,672,545 |
| CHY | 12.78▼ | -0.24 (-1.84%) | 13.0799 | 12.7401 | 199,686 |
| CHYM | 20.69▼ | -0.07 (-0.34%) | 21.57 | 20.23 | 4,424,195 |
| CIA | 4.84▼ | -0.08 (-1.63%) | 5.025 | 4.78 | 93,038 |
| CIBR | 88.40▲ | +0.68 (+0.78%) | 88.9899 | 87.848 | 872,730 |
| CIEN | 390.96▼ | -16.57 (-4.07%) | 408.74 | 386.40 | 1,488,106 |
| CIG | 2.13▼ | -0.04 (-1.84%) | 2.1778 | 2.13 | 3,468,619 |
| CIGI | 97.49▲ | +3.60 (+3.83%) | 97.90 | 94.24 | 176,930 |
| CII | 24.48▲ | +0.14 (+0.58%) | 24.57 | 24.20 | 71,026 |
| CIK | 2.43▼ | -0.02 (-0.82%) | 2.445 | 2.43 | 325,716 |
| CIM | 12.50▲ | +0.17 (+1.38%) | 12.555 | 12.39 | 418,863 |
| CING | 4.64▼ | -0.20 (-4.13%) | 4.84 | 4.55 | 77,459 |
| CINT | 3.11▲ | +0.07 (+2.30%) | 3.15 | 3.06 | 36,849 |
| CION | 5.96▲ | +0.02 (+0.34%) | 5.99 | 5.885 | 314,763 |
| CISO | 0.261▼ | -0.0017 (-0.65%) | 0.27 | 0.26 | 33,341 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CL | 90.75▲ | +0.67 (+0.74%) | 91.105 | 90.00 | 2,540,171 |
| CLAR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.255 | 100,371 |
| CLBK | 10.88▼ | -0.13 (-1.18%) | 10.99 | 10.76 | 8,197,027 |
| CLBT | 14.215▲ | +0.155 (+1.10%) | 14.41 | 14.095 | 956,999 |
| CLCG | 27.9415▼ | -0.1484 (-0.53%) | 28.239 | 27.9415 | 695 |
| CLDI | 0.10▼ | -0.005 (-4.76%) | 0.1109 | 0.0952 | 39,581,308 |
| CLDX | 35.28▼ | -0.14 (-0.40%) | 35.76 | 34.735 | 499,876 |
| CLGN | 0.3148▲ | +0.0024 (+0.77%) | 0.3302 | 0.31 | 7,130 |
| CLH | 303.74▼ | -2.73 (-0.89%) | 309.49 | 303.66 | 247,392 |
| CLIX | 56.011▼ | -0.4467 (-0.79%) | 56.011 | 56.011 | 100 |
| CLM | 7.28▲ | +0.12 (+1.68%) | 7.33 | 7.16 | 1,598,007 |
| CLMB | 25.46▲ | +0.36 (+1.43%) | 25.67 | 25.06 | 69,152 |
| CLMT | 41.69▼ | -1.13 (-2.64%) | 42.9979 | 41.17 | 1,424,242 |
| CLNE | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.01 | 1,062,537 |
| CLNK | 15.175▼ | -0.255 (-1.65%) | 15.2499 | 15.175 | 3,835 |
| CLNN | 5.39▼ | -0.09 (-1.64%) | 5.50 | 5.31 | 48,182 |
| CLOD | 29.9834▲ | +0.2876 (+0.97%) | 29.9834 | 29.9834 | 19 |
| CLOU | 23.07▲ | +0.55 (+2.44%) | 23.18 | 22.81 | 158,285 |
| CLOV | 4.32▼ | -0.23 (-5.05%) | 4.60 | 4.32 | 2,958,595 |
| CLPR | 2.88 | +0.00 (+0.00%) | 2.91 | 2.88 | 15,912 |
| CLPT | 14.12▼ | -0.37 (-2.55%) | 14.675 | 14.10 | 466,956 |
| CLRB | 2.41▼ | -0.06 (-2.43%) | 2.55 | 2.36 | 36,061 |
| CLRO | 5.34▼ | -0.20 (-3.61%) | 5.5884 | 5.12 | 33,132 |
| CLS | 305.28▼ | -29.47 (-8.80%) | 332.20 | 303.7187 | 2,394,175 |
| CLSM | 26.3009▼ | -0.1471 (-0.56%) | 26.365 | 26.3009 | 381 |
| CLST | 16.60▼ | -0.16 (-0.95%) | 16.60 | 16.60 | 502 |
| CLUB | 24.30▼ | -0.1041 (-0.43%) | 24.30 | 24.30 | 100 |
| CLVT | 2.04▲ | +0.10 (+5.15%) | 2.09 | 1.90 | 4,598,965 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.56 | 22,960 |
| CLX | 95.55▲ | +1.75 (+1.87%) | 96.0299 | 93.45 | 1,198,916 |
| CM | 117.44▲ | +0.91 (+0.78%) | 117.85 | 116.315 | 602,824 |
| CMBS | 48.31▲ | +0.16 (+0.33%) | 48.33 | 48.12 | 29,096 |
| CMCM | 2.86▼ | -0.02 (-0.69%) | 2.86 | 2.86 | 173 |
| CMCSA | 22.295▲ | +0.375 (+1.71%) | 22.485 | 21.28 | 47,609,166 |
| CMDB | 18.84 | +0.00 (+0.00%) | 19.24 | 18.35 | 28,251 |
| CMF | 56.525▲ | +0.055 (+0.10%) | 56.6351 | 56.4679 | 543,347 |
| CMG | 31.79▼ | -0.22 (-0.69%) | 32.45 | 31.575 | 12,102,451 |
| CMGG | 12.8507▼ | -0.2061 (-1.58%) | 13.23 | 12.8507 | 2,316 |
| CMII | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 135,438 |
| CMMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.36 | 42,140 |
| CMND | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.61 | 32,491 |
| CMP | 29.44▼ | -0.40 (-1.34%) | 29.87 | 29.09 | 222,066 |
| CMPR | 97.78▲ | +0.43 (+0.44%) | 99.2175 | 97.19 | 74,334 |
| CMPS | 11.26▼ | -0.45 (-3.84%) | 11.89 | 11.01 | 3,627,158 |
| CMPX | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.0601 | 1,589,937 |
| CMRC | 2.71▲ | +0.105 (+4.03%) | 2.73 | 2.61 | 520,582 |
| CMTG | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.18 | 321,419 |
| CNBS | 24.9602▼ | -0.1801 (-0.72%) | 25.15 | 24.76 | 4,465 |
| CNC | 63.41▼ | -0.33 (-0.52%) | 64.60 | 62.975 | 1,936,447 |
| CNCG | 31.4951▼ | -0.423 (-1.33%) | 31.52 | 31.4951 | 588 |
| CNCK | 2.72▼ | -0.06 (-2.16%) | 2.99 | 2.72 | 41,747 |
| CNDT | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.44 | 658,620 |
| CNEQ | 37.89▼ | -0.81 (-2.09%) | 38.8757 | 37.74 | 84,063 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNEY | 0.5781▼ | -0.1339 (-18.81%) | 0.73 | 0.5607 | 725,920 |
| CNF | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.34 | 2,131 |
| CNM | 43.62▲ | +0.50 (+1.16%) | 43.885 | 42.91 | 1,363,766 |
| CNMD | 42.68▲ | +1.41 (+3.42%) | 43.76 | 41.80 | 434,841 |
| CNNE | 14.73▲ | +0.37 (+2.58%) | 14.74 | 14.335 | 251,356 |
| CNOB | 32.36▲ | +0.96 (+3.06%) | 32.39 | 31.16 | 481,340 |
| CNQQ | 23.76▼ | -0.2007 (-0.84%) | 23.91 | 23.70 | 25,560 |
| CNR | 83.20▼ | -3.33 (-3.85%) | 86.7575 | 83.11 | 467,850 |
| CNRG | 92.0392▼ | -4.2908 (-4.45%) | 96.14 | 91.8896 | 5,344 |
| CNS | 81.35▲ | +1.37 (+1.71%) | 82.68 | 79.89 | 136,915 |
| CNSP | 5.23▼ | -0.18 (-3.33%) | 5.55 | 5.2001 | 7,538 |
| CNTB | 2.14▼ | -0.06 (-2.73%) | 2.245 | 2.09 | 327,988 |