Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRNZ | 20.85▲ | +0.06 (+0.29%) | 21.11 | 20.2715 | 126,498 |
| DRS | 42.48▼ | -1.88 (-4.24%) | 44.52 | 42.13 | 2,043,953 |
| DRV | 17.63▼ | -0.79 (-4.29%) | 18.22 | 17.61 | 117,954 |
| DSI | 138.48▼ | -0.77 (-0.55%) | 139.54 | 137.86 | 414,506 |
| DSPY | 64.77▼ | -0.1209 (-0.19%) | 65.30 | 64.37 | 15,664 |
| DSS | 0.54▼ | -0.017 (-3.05%) | 0.5668 | 0.5364 | 159,182 |
| DSTX | 32.5907▲ | +0.016 (+0.05%) | 32.69 | 32.54 | 2,892 |
| DSX | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.0223 | 703,152 |
| DSY | 2.79 | +0.00 (+0.00%) | 3.03 | 2.762 | 69,289 |
| DTAN | 31.6773▼ | -0.0325 (-0.10%) | 31.7599 | 31.665 | 2,298 |
| DTCR | 30.68▼ | -0.39 (-1.26%) | 30.95 | 30.36 | 2,894,047 |
| DTCX | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.87 | 414,258 |
| DTH | 53.82▼ | -0.22 (-0.41%) | 54.30 | 53.82 | 65,465 |
| DTI | 1.96▲ | +0.025 (+1.29%) | 1.96 | 1.87 | 318,238 |
| DTSQ | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| DTSS | 0.7521▲ | +0.0221 (+3.03%) | 0.79 | 0.70 | 61,375 |
| DTST | 3.35▼ | -0.06 (-1.76%) | 3.5999 | 3.35 | 18,311 |
| DUHP | 40.95▼ | -0.02 (-0.05%) | 41.225 | 40.73 | 1,504,575 |
| DUKH | 23.9296▼ | -0.0104 (-0.04%) | 23.95 | 23.92 | 5,447 |
| DUKQ | 31.21▼ | -0.15 (-0.48%) | 31.3396 | 31.19 | 628 |
| DUKX | 28.0948▼ | -0.1614 (-0.57%) | 28.12 | 28.08 | 656 |
| DUKZ | 25.5447▼ | -0.0199 (-0.08%) | 25.56 | 25.51 | 10,290 |
| DUO | 0.6663▼ | -0.0165 (-2.42%) | 0.6859 | 0.65 | 67,157 |
| DUOG | 43.5491▲ | +1.4713 (+3.50%) | 45.299 | 41.90 | 11,577 |
| DUOL | 121.49▲ | +1.55 (+1.29%) | 125.00 | 118.52 | 2,292,596 |
| DUOT | 11.46▲ | +0.54 (+4.95%) | 11.52 | 10.404 | 3,792,011 |
| DUSB | 50.77▲ | +0.015 (+0.03%) | 50.78 | 50.75 | 680,989 |
| DUTY | 24.5065▲ | +0.5505 (+2.30%) | 24.5699 | 24.5065 | 3,340 |
| DVGR | 26.0463▼ | -0.0608 (-0.23%) | 26.14 | 26.0463 | 2,462 |
| DVLT | 0.3342▼ | -0.0023 (-0.68%) | 0.3429 | 0.321 | 12,328,919 |
| DVN | 42.21▼ | -0.39 (-0.92%) | 42.925 | 41.84 | 13,426,099 |
| DVND | 38.237▼ | -0.023 (-0.06%) | 38.237 | 38.237 | 100 |
| DVQQ | 31.0696▼ | -0.1848 (-0.59%) | 31.0696 | 31.0696 | 74 |
| DVSP | 28.2491▲ | +0.0327 (+0.12%) | 28.30 | 28.2491 | 279 |
| DVXC | 22.5574▲ | +0.244 (+1.09%) | 22.5574 | 22.5574 | 1 |
| DVXE | 35.3246▼ | -0.1399 (-0.39%) | 35.46 | 35.3246 | 1,297 |
| DVXF | 25.1146▲ | +0.20 (+0.80%) | 25.1146 | 25.1146 | 5 |
| DVXK | 36.6906▼ | -0.3478 (-0.94%) | 36.6906 | 36.665 | 215 |
| DVXY | 22.4555▲ | +0.3437 (+1.55%) | 22.4555 | 22.4555 | 4 |
| DVYA | 47.1991▲ | +0.0134 (+0.03%) | 47.30 | 47.085 | 9,848 |
| DVYE | 32.29▲ | +0.03 (+0.09%) | 32.37 | 32.08 | 102,794 |
| DWAW | 50.4775▼ | -0.4343 (-0.85%) | 50.63 | 50.4775 | 551 |
| DWM | 72.745▲ | +0.041 (+0.06%) | 73.07 | 72.42 | 18,981 |
| DWMF | 33.4396▼ | -0.2137 (-0.64%) | 33.51 | 33.40 | 5,042 |
| DWSH | 6.265▼ | -0.23 (-3.54%) | 6.40 | 6.253 | 13,117 |
| DWUS | 60.8883▼ | -1.4518 (-2.33%) | 60.8883 | 60.8883 | 23 |
| DWX | 45.95▲ | +0.1043 (+0.23%) | 46.1744 | 45.83 | 6,710 |
| DXD | 17.53▲ | +0.11 (+0.63%) | 17.635 | 17.31 | 900,504 |
| DXF | 0.375▼ | -0.0135 (-3.47%) | 0.4346 | 0.362 | 454,112 |
| DXIV | 70.63▲ | +0.544 (+0.78%) | 70.63 | 69.6789 | 207,164 |
| DXJ | 173.42▲ | +0.60 (+0.35%) | 173.99 | 172.48 | 392,171 |
| DXLG | 0.6628▲ | +0.0128 (+1.97%) | 0.6663 | 0.6205 | 111,475 |
| DXPE | 163.36▼ | -3.63 (-2.17%) | 166.2375 | 160.54 | 397,864 |
| DXST | 1.97▲ | +0.12 (+6.49%) | 2.18 | 1.76 | 54,876 |
| DXYZ | 25.20▲ | +0.40 (+1.61%) | 26.00 | 23.80 | 1,522,098 |
| DYLD | 22.43▼ | -0.07 (-0.31%) | 22.48 | 22.3606 | 2,883 |
| DYNC | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 13,469 |
| DYNF | 66.18▼ | -0.55 (-0.82%) | 66.755 | 65.945 | 2,014,381 |
| DYTA | 31.3803▼ | -0.0866 (-0.28%) | 31.41 | 31.34 | 5,385 |
| E | 46.08▼ | -0.71 (-1.52%) | 46.58 | 45.92 | 455,412 |
| EAF | 7.20▼ | -0.12 (-1.64%) | 7.39 | 6.80 | 274,713 |
| EAFG | 26.004▼ | -0.3131 (-1.19%) | 26.004 | 26.004 | 100 |
| EAPR | 32.6106▼ | -0.0794 (-0.24%) | 32.66 | 32.345 | 3,869 |
| EART | 28.9333▼ | -0.5439 (-1.85%) | 29.2126 | 28.83 | 9,149 |
| EASG | 37.7876▼ | -0.1499 (-0.40%) | 37.92 | 37.67 | 4,278 |
| EBAY | 107.87▼ | -0.13 (-0.12%) | 109.52 | 107.20 | 3,759,791 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| EC | 14.72▲ | +0.27 (+1.87%) | 14.82 | 14.2063 | 3,080,540 |
| ECAT | 15.31▼ | -0.13 (-0.84%) | 15.42 | 15.29 | 440,456 |
| ECBK | 19.59▲ | +0.30 (+1.56%) | 19.82 | 18.9178 | 85,599 |
| ECF | 12.87▼ | -0.22 (-1.68%) | 13.0461 | 12.8601 | 20,825 |
| ECG | 155.33▼ | -8.23 (-5.03%) | 160.89 | 155.10 | 526,220 |
| ECNS | 28.12▼ | -0.18 (-0.64%) | 28.1793 | 28.038 | 7,789 |
| ECO | 49.88▼ | -2.00 (-3.86%) | 51.575 | 49.41 | 569,378 |
| ECON | 35.82▼ | -0.3003 (-0.83%) | 36.07 | 35.73 | 15,576 |
| ECOR | 7.84▲ | +0.65 (+9.04%) | 8.07 | 6.89 | 64,454 |
| ECOW | 26.545▲ | +0.1582 (+0.60%) | 26.59 | 26.32 | 162,491 |
| ECVT | 12.19▲ | +0.07 (+0.58%) | 12.19 | 11.825 | 2,918,606 |
| EDBL | 0.1574▼ | -0.0046 (-2.84%) | 0.1709 | 0.155 | 800,158 |
| EDC | 84.46▼ | -2.81 (-3.22%) | 86.115 | 80.84 | 111,198 |
| EDF | 5.50▼ | -0.02 (-0.36%) | 5.54 | 5.4801 | 141,879 |
| EDGH | 31.86 | +0.00 (+0.00%) | 31.915 | 31.71 | 16,951 |
| EDGI | 30.751▼ | -0.209 (-0.68%) | 30.8569 | 30.71 | 6,191 |
| EDGQ | 27.68▼ | -0.2167 (-0.78%) | 27.87 | 27.60 | 19,160 |
| EDGU | 31.33▼ | -0.15 (-0.48%) | 31.51 | 31.19 | 16,186 |
| EDGX | 26.22▲ | +0.01 (+0.04%) | 26.37 | 26.11 | 7,667 |
| EDHL | 4.20▼ | -0.18 (-4.11%) | 4.41 | 4.17 | 11,091 |
| EDIV | 40.56▼ | -0.04 (-0.10%) | 40.82 | 40.52 | 82,237 |
| EDN | 24.49 | +0.00 (+0.00%) | 25.08 | 23.85 | 53,052 |
| EDRY | 22.01▼ | -0.94 (-4.10%) | 23.34 | 22.00 | 29,583 |
| EEA | 10.72▼ | -0.11 (-1.02%) | 10.94 | 10.72 | 75,036 |
| EEE | 19.4083▲ | +0.0808 (+0.42%) | 19.4083 | 19.4083 | 102 |
| EEIQ | 3.01▼ | -0.06 (-1.95%) | 3.0694 | 3.01 | 6,701 |
| EELV | 27.97▲ | +0.03 (+0.11%) | 28.11 | 27.75 | 60,238 |
| EEM | 67.19▼ | -0.77 (-1.13%) | 67.7107 | 66.27 | 22,733,506 |
| EEMA | 114.27▼ | -1.6381 (-1.41%) | 115.13 | 113.35 | 36,433 |
| EEMO | 24.0156▼ | -0.5744 (-2.34%) | 24.185 | 23.57 | 17,984 |
| EEMS | 74.35▼ | -0.2878 (-0.39%) | 74.565 | 73.78 | 8,773 |
| EEMX | 53.1348▼ | -0.5413 (-1.01%) | 53.345 | 52.78 | 6,065 |
| EET | 113.51▼ | -2.214 (-1.91%) | 114.13 | 109.51 | 7,356 |