Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCL | 27.41▼ | -0.44 (-1.58%) | 28.09 | 27.02 | 15,881,026 |
| CCLD | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.3401 | 219,571 |
| CCM | 4.78▼ | -0.28 (-5.53%) | 5.22 | 4.59 | 65,422 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 3,931,029 |
| CCOI | 16.83▼ | -0.46 (-2.66%) | 17.74 | 16.30 | 751,826 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CCRP | 19.655▼ | -0.09 (-0.46%) | 19.655 | 19.655 | 5 |
| CCSB | 19.915▼ | -0.095 (-0.47%) | 19.98 | 19.915 | 6,448 |
| CCSI | 33.50▼ | -0.86 (-2.50%) | 34.2541 | 32.295 | 150,945 |
| CCSO | 28.1543▼ | -1.4297 (-4.83%) | 28.7296 | 28.12 | 2,552 |
| CCTG | 0.4649▼ | -0.0252 (-5.14%) | 0.4902 | 0.4301 | 45,165 |
| CCU | 11.03▼ | -0.15 (-1.34%) | 11.23 | 11.01 | 87,300 |
| CD | 5.33▼ | -1.18 (-18.13%) | 6.85 | 5.09 | 264,840 |
| CDE | 16.37▼ | -2.11 (-11.42%) | 17.95 | 16.15 | 39,570,609 |
| CDEI | 88.9429▼ | -1.8337 (-2.02%) | 90.24 | 88.9429 | 788 |
| CDIG | 25.5015▼ | -0.8233 (-3.13%) | 25.99 | 25.40 | 3,672 |
| CDIO | 1.96▼ | -0.15 (-7.11%) | 2.14 | 1.89 | 64,762 |
| CDLR | 23.80▼ | -0.92 (-3.72%) | 24.47 | 23.77 | 57,227 |
| CDLX | 0.5984▼ | -0.0117 (-1.92%) | 0.6198 | 0.55 | 1,419,779 |
| CDNA | 22.25▼ | -0.87 (-3.76%) | 23.51 | 22.03 | 534,679 |
| CDNS | 376.19▼ | -35.49 (-8.62%) | 407.00 | 373.54 | 3,498,811 |
| CDRE | 30.01▼ | -0.23 (-0.76%) | 31.27 | 29.65 | 322,493 |
| CDT | 0.736▼ | -0.114 (-13.41%) | 0.8132 | 0.7056 | 315,306 |
| CDTG | 3.18▼ | -1.67 (-34.43%) | 5.00 | 3.12 | 332,436 |
| CDW | 133.04▼ | -6.41 (-4.60%) | 140.32 | 132.18 | 1,546,714 |
| CDX | 21.086▼ | -0.084 (-0.40%) | 21.16 | 21.02 | 238,606 |
| CDXS | 2.56▼ | -0.24 (-8.57%) | 2.77 | 2.49 | 1,358,868 |
| CDZI | 4.14▼ | -0.42 (-9.21%) | 4.555 | 4.10 | 1,195,750 |
| CE | 51.03▼ | -2.94 (-5.45%) | 55.43 | 50.50 | 1,761,022 |
| CECO | 78.02▼ | -3.08 (-3.80%) | 81.00 | 77.075 | 781,785 |
| CEE | 20.67▼ | -0.80 (-3.73%) | 21.55 | 20.585 | 35,475 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CEFA | 38.9513▼ | -1.1114 (-2.77%) | 41.1665 | 38.90 | 12,957 |
| CEG | 254.83▼ | -9.76 (-3.69%) | 261.865 | 253.68 | 4,042,562 |
| CELC | 88.28▼ | -4.19 (-4.53%) | 93.79 | 87.705 | 1,656,973 |
| CELH | 28.13▲ | +0.38 (+1.37%) | 29.315 | 28.115 | 11,891,444 |
| CELU | 0.8723▼ | -0.1227 (-12.33%) | 1.02 | 0.85 | 34,252 |
| CELZ | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.0029 | 65,152 |
| CENN | 4.35▼ | -0.19 (-4.19%) | 4.6599 | 4.35 | 8,151 |
| CENX | 60.12▼ | -6.31 (-9.50%) | 65.20 | 59.98 | 2,192,675 |
| CEPF | 10.31▼ | -0.01 (-0.10%) | 10.3102 | 10.31 | 24,004 |
| CEPI | 33.3462▼ | -1.5538 (-4.45%) | 34.52 | 32.90 | 85,485 |
| CEPO | 10.60 | +0.00 (+0.00%) | 10.6197 | 10.59 | 55,395 |
| CEPT | 12.14▼ | -0.48 (-3.80%) | 12.51 | 11.70 | 1,384,501 |
| CEPU | 14.64▼ | -0.34 (-2.27%) | 14.965 | 14.5412 | 167,398 |
| CERS | 2.71▼ | -0.08 (-2.87%) | 2.7965 | 2.67 | 1,606,638 |
| CERT | 5.37▼ | -0.24 (-4.28%) | 5.76 | 5.295 | 4,778,274 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CET | 52.50▼ | -0.60 (-1.13%) | 53.20 | 52.50 | 41,403 |
| CEV | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.22 | 46,048 |
| CEVA | 43.575▼ | -6.005 (-12.11%) | 48.43 | 42.50 | 1,406,265 |
| CEW | 19.263▼ | -0.168 (-0.86%) | 19.42 | 19.263 | 3,677 |
| CF | 113.49▼ | -4.03 (-3.43%) | 117.59 | 113.44 | 2,234,175 |
| CFA | 96.5789▼ | -0.8751 (-0.90%) | 97.29 | 96.5789 | 1,657 |
| CFND | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.852 | 31,411 |
| CFO | 78.2882▼ | -0.7078 (-0.90%) | 78.88 | 78.15 | 11,977 |
| CG | 43.48▼ | -0.05 (-0.11%) | 44.15 | 42.61 | 5,758,175 |
| CGAU | 15.27▼ | -1.62 (-9.59%) | 16.50 | 15.225 | 1,768,304 |
| CGBD | 10.64▼ | -0.15 (-1.39%) | 10.7801 | 10.605 | 490,739 |
| CGBL | 37.01▼ | -0.84 (-2.22%) | 37.5646 | 36.9401 | 2,276,066 |
| CGC | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.00 | 13,382,510 |
| CGCB | 26.02▼ | -0.12 (-0.46%) | 26.0699 | 26.02 | 1,513,180 |
| CGCP | 22.21▼ | -0.09 (-0.40%) | 22.25 | 22.20 | 2,975,047 |
| CGCT | 11.90▼ | -0.26 (-2.14%) | 12.16 | 11.2101 | 33,712 |
| CGCV | 31.93▼ | -0.38 (-1.18%) | 32.255 | 31.925 | 238,616 |
| CGDG | 36.98▼ | -0.46 (-1.23%) | 37.41 | 36.98 | 876,313 |
| CGDV | 47.88▼ | -1.15 (-2.35%) | 48.72 | 47.785 | 4,817,881 |
| CGEM | 13.51▼ | -0.92 (-6.38%) | 14.465 | 13.465 | 753,224 |
| CGEN | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 242,581 |
| CGGE | 33.62▼ | -0.96 (-2.78%) | 34.33 | 33.54 | 645,687 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGGO | 39.20▼ | -1.97 (-4.79%) | 40.398 | 39.065 | 1,345,841 |
| CGGR | 45.28▼ | -1.93 (-4.09%) | 46.75 | 45.12 | 3,647,028 |
| CGHM | 25.70▼ | -0.04 (-0.16%) | 25.73 | 25.67 | 219,339 |
| CGHY | 25.27▼ | -0.115 (-0.45%) | 25.33 | 25.26 | 13,432 |
| CGIB | 25.33▼ | -0.03 (-0.12%) | 25.36 | 25.3014 | 56,675 |
| CGIC | 35.39▼ | -1.38 (-3.75%) | 36.28 | 35.32 | 403,813 |
| CGIE | 35.74▼ | -1.04 (-2.83%) | 36.46 | 35.64 | 520,749 |
| CGMM | 31.37▼ | -0.68 (-2.12%) | 31.85 | 31.20 | 763,676 |
| CGMS | 27.33▼ | -0.13 (-0.47%) | 27.3964 | 27.3036 | 981,039 |
| CGMU | 27.38▼ | -0.05 (-0.18%) | 27.39 | 27.354 | 732,250 |
| CGNG | 34.88▼ | -2.05 (-5.55%) | 36.03 | 34.79 | 947,263 |
| CGNT | 8.99▼ | -0.26 (-2.81%) | 9.22 | 8.9101 | 864,965 |
| CGNX | 60.82▼ | -3.85 (-5.95%) | 64.00 | 60.505 | 1,810,686 |
| CGO | 13.54▼ | -0.53 (-3.77%) | 14.0399 | 13.42 | 48,935 |
| CGON | 53.72▼ | -2.37 (-4.23%) | 56.7754 | 53.52 | 939,814 |
| CGRO | 21.9715▼ | -0.6195 (-2.74%) | 22.315 | 21.9715 | 1,671 |
| CGSD | 25.72▼ | -0.05 (-0.19%) | 25.735 | 25.71 | 304,332 |
| CGTX | 1.29▼ | -0.07 (-5.15%) | 1.33 | 1.222 | 1,089,409 |
| CGUI | 25.295▼ | -0.015 (-0.06%) | 25.32 | 25.285 | 95,581 |
| CGUS | 43.16▼ | -1.20 (-2.71%) | 44.0583 | 43.10 | 1,025,249 |
| CGV | 15.7376▼ | -0.5371 (-3.30%) | 16.00 | 15.73 | 10,201 |
| CGVV | 29.6472▼ | -0.638 (-2.11%) | 30.1026 | 29.63 | 29,651 |
| CGW | 62.33▼ | -0.39 (-0.62%) | 62.7648 | 62.245 | 15,484 |
| CGXU | 33.54▼ | -1.83 (-5.17%) | 34.65 | 33.46 | 1,341,977 |
| CHA | 11.54▼ | -0.04 (-0.35%) | 11.58 | 11.186 | 807,657 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CHAT | 90.65▼ | -9.58 (-9.56%) | 96.00 | 90.415 | 1,689,126 |
| CHAU | 22.84▼ | -1.50 (-6.16%) | 23.46 | 22.73 | 239,702 |