Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELS | 60.26▼ | -0.18 (-0.30%) | 60.73 | 60.23 | 1,737,963 |
| ELTX | 1.895▼ | -0.015 (-0.79%) | 1.93 | 1.82 | 350,588 |
| ELUT | 0.8102▼ | -0.0432 (-5.06%) | 0.852 | 0.80 | 64,973 |
| ELV | 402.43▼ | -6.88 (-1.68%) | 412.75 | 401.38 | 1,108,291 |
| ELVN | 48.19▼ | -0.68 (-1.39%) | 49.13 | 47.70 | 1,213,439 |
| ELVR | 44.51▼ | -1.00 (-2.20%) | 45.14 | 43.50 | 37,665 |
| EMA | 48.76 | +0.00 (+0.00%) | 49.10 | 48.615 | 297,278 |
| EMEM | 25.45▼ | -0.145 (-0.57%) | 25.45 | 25.3601 | 501 |
| EML | 25.29▼ | -0.31 (-1.21%) | 25.61 | 25.18 | 6,274 |
| EMLP | 42.66▼ | -0.31 (-0.72%) | 43.10 | 42.635 | 249,682 |
| EMO | 53.43▼ | -0.3375 (-0.63%) | 54.325 | 53.43 | 39,381 |
| EMPD | 3.025▼ | -0.145 (-4.57%) | 3.15 | 3.005 | 91,199 |
| EMSC | 25.01▲ | +0.015 (+0.06%) | 25.01 | 24.9301 | 299 |
| EMTY | 24.5949▼ | -0.3691 (-1.48%) | 24.94 | 24.5949 | 1,059 |
| ENB | 47.90▼ | -0.30 (-0.62%) | 48.49 | 47.79 | 4,106,909 |
| ENFR | 38.22▼ | -0.50 (-1.29%) | 38.90 | 38.22 | 72,567 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| ENPH | 34.42▼ | -0.34 (-0.98%) | 35.35 | 34.33 | 3,445,519 |
| ENRD | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.4577 | 259,871 |
| ENSC | 0.4254▲ | +0.0044 (+1.05%) | 0.4272 | 0.4211 | 150,851 |
| ENTA | 12.42▲ | +0.31 (+2.56%) | 12.47 | 12.03 | 164,646 |
| ENVA | 168.98▼ | -2.38 (-1.39%) | 175.165 | 167.01 | 361,960 |
| EOG | 139.52▼ | -1.86 (-1.32%) | 141.23 | 138.0601 | 3,059,636 |
| EONR | 0.51▼ | -0.035 (-6.42%) | 0.5453 | 0.5027 | 1,286,901 |
| EOT | 15.85▼ | -0.04 (-0.25%) | 15.98 | 15.78 | 44,779 |
| EP | 2.29▲ | +0.01 (+0.44%) | 2.385 | 2.22 | 21,080 |
| EPAM | 111.54▼ | -1.59 (-1.41%) | 115.99 | 110.98 | 745,526 |
| EPHE | 23.35▲ | +0.04 (+0.17%) | 23.4699 | 23.25 | 119,507 |
| EPM | 3.66▲ | +0.10 (+2.81%) | 3.75 | 3.53 | 717,929 |
| EPMV | 25.6519▼ | -0.0373 (-0.15%) | 25.6519 | 25.6519 | 13 |
| EPRT | 27.05▲ | +0.29 (+1.08%) | 27.29 | 26.75 | 2,201,209 |
| EPV | 17.91▼ | -0.09 (-0.50%) | 18.18 | 17.8705 | 16,177 |
| EQ | 1.93▲ | +0.035 (+1.85%) | 1.95 | 1.81 | 3,070,148 |
| EQAL | 58.905▲ | +0.035 (+0.06%) | 59.075 | 58.88 | 24,792 |
| EQBK | 48.56▼ | -0.05 (-0.10%) | 49.34 | 48.45 | 122,342 |
| EQH | 52.20▼ | -1.67 (-3.10%) | 54.129 | 52.17 | 3,287,744 |
| EQIN | 52.54▼ | -0.398 (-0.75%) | 53.02 | 52.40 | 27,708 |
| EQNR | 41.81▼ | -0.68 (-1.60%) | 42.25 | 41.33 | 4,415,054 |
| EQRR | 85.1987▼ | -1.2813 (-1.48%) | 86.45 | 85.1987 | 14,211 |
| EQS | 0.95▼ | -0.0001 (-0.01%) | 0.9749 | 0.95 | 5,712 |
| EQT | 50.81▲ | +0.68 (+1.36%) | 51.455 | 49.565 | 11,170,837 |
| EQWL | 131.37▼ | -0.37 (-0.28%) | 132.15 | 131.10 | 96,056 |
| ERC | 8.82▼ | -0.02 (-0.23%) | 8.84 | 8.78 | 43,472 |
| ERET | 27.79▲ | +0.022 (+0.08%) | 27.805 | 27.79 | 346 |
| ERH | 10.67▼ | -0.09 (-0.84%) | 10.7748 | 10.6503 | 16,780 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| ERIE | 234.38▼ | -1.57 (-0.67%) | 237.46 | 225.49 | 290,464 |
| ERNA | 3.80▼ | -0.16 (-4.04%) | 3.9599 | 3.76 | 14,663 |
| EROK | 22.32▼ | -1.30 (-5.50%) | 23.84 | 22.19 | 236,511 |
| ERX | 101.40▼ | -2.48 (-2.39%) | 104.27 | 100.45 | 341,755 |
| ES | 66.38▼ | -0.51 (-0.76%) | 67.065 | 66.285 | 2,335,562 |
| ESCA | 19.46▲ | +0.03 (+0.15%) | 19.71 | 19.2501 | 20,052 |
| ESEA | 73.18▼ | -2.01 (-2.67%) | 75.36 | 72.84 | 23,322 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| ESLV | 28.3317▲ | +0.0857 (+0.30%) | 28.3317 | 28.2301 | 2,698 |
| ESNT | 65.70▼ | -0.77 (-1.16%) | 67.17 | 65.69 | 909,309 |
| ESOA | 10.83 | +0.00 (+0.00%) | 10.99 | 10.775 | 87,855 |
| ESQ | 121.05▼ | -1.01 (-0.83%) | 123.625 | 120.56 | 163,242 |
| ESRT | 4.10▼ | -0.04 (-0.97%) | 4.19 | 4.07 | 4,850,913 |
| ETD | 21.33▲ | +0.36 (+1.72%) | 21.65 | 21.115 | 603,569 |
| ETHD | 23.46▲ | +0.20 (+0.86%) | 24.0596 | 23.28 | 763,367 |
| ETOR | 28.18▼ | -0.49 (-1.71%) | 28.99 | 28.05 | 758,243 |
| ETR | 101.16▼ | -0.42 (-0.41%) | 102.06 | 100.915 | 2,847,549 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| ETSS | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 390 |
| ETX | 17.65▲ | +0.12 (+0.68%) | 17.73 | 17.53 | 39,890 |
| EUFN | 41.19▼ | -0.54 (-1.29%) | 41.72 | 40.94 | 1,482,202 |
| EUM | 15.31▼ | -0.06 (-0.39%) | 15.43 | 15.27 | 271,722 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.85 | 66,351 |
| EVG | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.1452 | 17,641 |
| EVGN | 0.4935▲ | +0.0305 (+6.59%) | 0.4962 | 0.4604 | 30,145 |
| EVIM | 51.14▼ | -0.03 (-0.06%) | 51.1799 | 51.10 | 50,650 |
| EVLV | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.79 | 2,485,396 |
| EVMN | 9.60▲ | +0.15 (+1.59%) | 9.865 | 9.3916 | 573,385 |
| EVN | 10.21 | +0.00 (+0.00%) | 10.265 | 10.16 | 78,227 |
| EVO | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 126,936 |
| EVR | 263.20▼ | -5.81 (-2.16%) | 272.85 | 260.63 | 594,246 |
| EVRG | 79.27▲ | +0.01 (+0.01%) | 80.10 | 78.99 | 1,804,293 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVTC | 27.90▲ | +0.08 (+0.29%) | 28.36 | 27.465 | 705,235 |
| EVV | 8.59▼ | -0.04 (-0.46%) | 8.6599 | 8.57 | 588,701 |
| EVX | 39.5379▲ | +0.1579 (+0.40%) | 39.615 | 39.52 | 1,615 |
| EVYM | 48.3149▼ | -0.1322 (-0.27%) | 48.40 | 48.3149 | 6,776 |
| EWBC | 125.54▼ | -2.23 (-1.75%) | 128.555 | 125.49 | 608,568 |
| EWI | 60.75▼ | -0.49 (-0.80%) | 60.97 | 60.41 | 698,365 |
| EWK | 26.89▼ | -0.08 (-0.30%) | 27.02 | 26.87 | 555,213 |
| EWTX | 44.51▼ | -0.13 (-0.29%) | 45.99 | 44.39 | 2,044,127 |
| EWU | 47.67▼ | -0.02 (-0.04%) | 47.88 | 47.435 | 2,688,336 |
| EWV | 15.6937▼ | -0.2363 (-1.48%) | 15.89 | 15.66 | 2,158 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |
| EXE | 87.03▼ | -0.62 (-0.71%) | 88.33 | 86.775 | 4,516,409 |
| EXLS | 35.02▼ | -0.24 (-0.68%) | 35.98 | 34.80 | 1,995,220 |
| EXOZ | 6.19▲ | +0.05 (+0.81%) | 6.98 | 6.15 | 9,509 |
| EXPD | 187.51▼ | -4.64 (-2.41%) | 192.71 | 185.5201 | 1,290,256 |
| EXPE | 280.70▼ | -0.32 (-0.11%) | 287.12 | 263.18 | 6,161,360 |
| EXPO | 66.22▼ | -0.90 (-1.34%) | 68.12 | 65.69 | 426,351 |
| EXR | 134.99▼ | -2.47 (-1.80%) | 138.305 | 134.72 | 2,024,332 |
| EXTR | 22.11▼ | -0.62 (-2.73%) | 22.7575 | 21.835 | 1,489,952 |
| EXYN | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.59 | 45,473 |