Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTBI | 75.93▼ | -0.26 (-0.34%) | 76.22 | 75.03 | 249,243 |
| CTEC | 56.3912▼ | -1.0344 (-1.80%) | 56.46 | 56.29 | 874 |
| CTEV | 30.81▼ | -0.92 (-2.90%) | 32.03 | 30.81 | 299,234 |
| CTM | 0.6166▼ | -0.0024 (-0.39%) | 0.6274 | 0.6144 | 319,732 |
| CTMX | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.72 | 9,595,722 |
| CTNM | 13.53▲ | +0.32 (+2.42%) | 13.89 | 13.145 | 2,139,449 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CTO | 20.28▼ | -0.11 (-0.54%) | 20.44 | 20.16 | 1,548,300 |
| CTRE | 37.54▼ | -0.63 (-1.65%) | 38.14 | 37.385 | 5,508,842 |
| CTRI | 19.35▲ | +0.22 (+1.15%) | 19.65 | 19.11 | 2,216,748 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.16 | 62,195 |
| CTRN | 55.39▼ | -3.16 (-5.40%) | 59.15 | 55.28 | 802,442 |
| CTSH | 59.87▼ | -2.01 (-3.25%) | 61.89 | 59.76 | 19,109,695 |
| CTSO | 5.75▼ | -0.01 (-0.17%) | 6.00 | 5.50 | 11,770 |
| CTVA | 80.53▼ | -1.00 (-1.23%) | 80.97 | 80.00 | 7,507,183 |
| CTW | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.0725 | 18,420 |
| CUBE | 39.55▼ | -0.64 (-1.59%) | 40.34 | 39.485 | 6,654,613 |
| CUBI | 77.61▼ | -0.37 (-0.47%) | 77.935 | 76.965 | 793,961 |
| CULP | 3.63▼ | -0.01 (-0.27%) | 3.72 | 3.57 | 94,000 |
| CUPR | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.6901 | 94,683 |
| CURB | 28.33▼ | -0.41 (-1.43%) | 28.77 | 28.33 | 5,776,117 |
| CURR | 3.19▲ | +0.09 (+2.90%) | 3.2731 | 3.03 | 201,432 |
| CURX | 4.40▼ | -0.20 (-4.35%) | 4.875 | 4.40 | 21,289 |
| CUT | 28.9881▼ | -0.3292 (-1.12%) | 28.9881 | 28.9881 | 766 |
| CVCO | 531.04▼ | -5.14 (-0.96%) | 532.88 | 520.555 | 154,043 |
| CVE | 32.62▼ | -0.29 (-0.88%) | 33.19 | 32.54 | 4,474,489 |
| CVGD | 25.97▼ | -0.285 (-1.09%) | 25.97 | 25.97 | 3,664 |
| CVGI | 2.93▼ | -0.04 (-1.35%) | 2.982 | 2.91 | 469,068 |
| CVIE | 83.9394▼ | -0.5177 (-0.61%) | 84.0399 | 83.51 | 20,008 |
| CVKD | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.07 | 113,375 |
| CVLG | 33.80▼ | -0.20 (-0.59%) | 34.33 | 33.26 | 222,256 |
| CVMC | 74.2361▼ | -0.3839 (-0.51%) | 74.34 | 74.16 | 14,555 |
| CVNA | 65.11▼ | -0.73 (-1.11%) | 66.5658 | 64.75 | 14,451,056 |
| CVNY | 18.2707▼ | -0.2275 (-1.23%) | 18.6799 | 18.20 | 31,123 |
| CVRD | 18.4629▼ | -0.1082 (-0.58%) | 18.4629 | 18.43 | 1,041 |
| CVS | 88.84▼ | -1.43 (-1.58%) | 90.48 | 88.15 | 21,879,706 |
| CVSM | 25.2211▼ | -0.2162 (-0.85%) | 25.37 | 25.2211 | 566 |
| CVV | 4.58▲ | +0.01 (+0.22%) | 4.66 | 4.53 | 69,200 |
| CVX | 209.51▼ | -2.06 (-0.97%) | 211.90 | 207.31 | 47,231,251 |
| CVY | 29.8294▼ | -0.2024 (-0.67%) | 29.86 | 29.7773 | 3,525 |
| CWBC | 26.05▲ | +0.05 (+0.19%) | 26.23 | 25.44 | 523,800 |
| CWCO | 28.20▼ | -0.28 (-0.98%) | 28.39 | 27.94 | 249,679 |
| CWD | 0.4854▲ | +0.0005 (+0.10%) | 0.5097 | 0.483 | 117,613 |
| CWH | 5.60▼ | -0.19 (-3.28%) | 5.80 | 5.56 | 2,750,966 |
| CWI | 40.73▼ | -0.305 (-0.74%) | 40.74 | 40.51 | 170,564 |
| CWK | 12.40▼ | -0.09 (-0.72%) | 12.55 | 12.26 | 2,916,274 |
| CWS | 67.9403▼ | -0.0374 (-0.06%) | 68.00 | 67.55 | 5,132 |
| CWST | 89.07▲ | +0.36 (+0.41%) | 89.77 | 88.32 | 1,264,352 |
| CWT | 47.38▼ | -0.50 (-1.04%) | 47.68 | 47.15 | 839,765 |
| CX | 10.06▼ | -0.13 (-1.28%) | 10.195 | 10.02 | 6,287,282 |
| CXAI | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.4501 | 78,590 |
| CXDO | 5.63▼ | -0.08 (-1.40%) | 5.72 | 5.5407 | 797,877 |
| CXII | 10.645▼ | -0.105 (-0.98%) | 10.645 | 10.55 | 4,862 |
| CXM | 5.33▼ | -0.29 (-5.16%) | 5.65 | 5.30 | 5,514,878 |
| CXRN | 21.2901▼ | -0.265 (-1.23%) | 21.55 | 21.17 | 2,567 |
| CXSE | 36.335▲ | +0.395 (+1.10%) | 36.335 | 36.28 | 1,535 |
| CXT | 45.61▲ | +0.32 (+0.71%) | 45.94 | 44.84 | 767,185 |
| CYAB | 0.3081▲ | +0.0081 (+2.70%) | 0.3215 | 0.2831 | 1,636,812 |
| CYCU | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.25 | 103,041 |
| CYH | 2.87▼ | -0.05 (-1.71%) | 2.94 | 2.83 | 2,933,068 |
| CYN | 0.7402▼ | -0.0016 (-0.22%) | 0.7402 | 0.7402 | 146,838 |
| CYTK | 68.78▼ | -1.14 (-1.63%) | 70.18 | 68.15 | 4,872,435 |
| CZA | 120.7132▼ | -0.7124 (-0.59%) | 121.07 | 120.7132 | 1,687 |
| CZFS | 81.35▼ | -0.29 (-0.36%) | 81.95 | 80.01 | 65,946 |
| CZNC | 25.81▼ | -0.12 (-0.46%) | 25.8999 | 25.48 | 125,219 |
| CZR | 29.64▼ | -0.03 (-0.10%) | 29.695 | 29.61 | 4,390,759 |
| D | 63.58▼ | -0.71 (-1.10%) | 64.20 | 63.445 | 9,229,879 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DACL | 24.985▲ | +0.015 (+0.06%) | 25.06 | 24.985 | 3,628 |
| DAKT | 17.41▼ | -0.03 (-0.17%) | 17.67 | 17.27 | 902,796 |
| DALI | 28.864▼ | -0.2036 (-0.70%) | 28.864 | 28.70 | 8,104 |
| DAMD | 11.05▼ | -0.63 (-5.39%) | 11.85 | 11.05 | 2,165,985 |
| DAN | 29.81▼ | -0.69 (-2.26%) | 30.645 | 29.60 | 4,064,110 |
| DANA | 24.97▼ | -0.03 (-0.12%) | 24.97 | 24.93 | 2,744 |
| DAR | 65.36▼ | -1.13 (-1.70%) | 66.76 | 64.72 | 4,195,004 |
| DASH | 192.94▼ | -1.62 (-0.83%) | 196.01 | 192.35 | 7,216,884 |
| DAVA | 2.78▼ | -0.16 (-5.44%) | 2.92 | 2.78 | 285,420 |
| DAVE | 337.82▼ | -18.67 (-5.24%) | 361.00 | 336.705 | 465,403 |
| DAX | 45.0104▼ | -0.5433 (-1.19%) | 45.07 | 44.86 | 10,072 |
| DB | 37.98▼ | -1.07 (-2.74%) | 38.16 | 37.77 | 1,866,519 |
| DBA | 28.15▼ | -0.27 (-0.95%) | 28.39 | 28.12 | 1,057,100 |
| DBC | 32.93▼ | -0.12 (-0.36%) | 33.21 | 32.85 | 985,100 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 32,934 |
| DBD | 63.20▼ | -0.29 (-0.46%) | 64.895 | 62.14 | 601,252 |
| DBE | 37.12▼ | -0.23 (-0.62%) | 37.77 | 37.12 | 20,500 |
| DBEF | 54.75▼ | -0.55 (-0.99%) | 55.02 | 54.66 | 335,000 |
| DBEU | 53.535▼ | -0.607 (-1.12%) | 53.89 | 53.41 | 18,274 |
| DBEZ | 61.7142▼ | -0.5803 (-0.93%) | 61.7142 | 61.64 | 2,337 |
| DBGI | 4.47▲ | +0.05 (+1.13%) | 5.08 | 3.95 | 424,807 |
| DBI | 6.02▼ | -0.06 (-0.99%) | 6.3195 | 5.97 | 1,653,497 |
| DBL | 13.77▼ | -0.09 (-0.65%) | 13.90 | 13.7101 | 110,722 |
| DBND | 44.11▼ | -0.14 (-0.32%) | 44.1706 | 44.11 | 42,912 |
| DBO | 25.04▼ | -0.26 (-1.03%) | 25.69 | 25.01 | 345,300 |
| DBRG | 15.88▼ | -0.03 (-0.19%) | 15.91 | 15.875 | 3,816,885 |
| DBX | 36.48▼ | -1.13 (-3.00%) | 37.65 | 36.35 | 8,589,100 |
| DCBO | 23.09▼ | -0.65 (-2.74%) | 24.05 | 23.09 | 30,004 |
| DCGO | 0.3592▼ | -0.0139 (-3.73%) | 0.3799 | 0.358 | 1,435,230 |
| DCH | 5.89▼ | -0.22 (-3.60%) | 6.131 | 5.82 | 7,275,960 |
| DCI | 86.44▲ | +0.39 (+0.45%) | 86.52 | 85.48 | 2,416,696 |
| DCMT | 37.9298▼ | -0.0902 (-0.24%) | 38.29 | 37.875 | 7,866 |