Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.625▼ | -0.015 (-0.07%) | 22.729 | 22.62 | 11,500 |
| DYLG | 26.894▼ | -0.104 (-0.39%) | 26.96 | 26.821 | 4,100 |
| DYTA | 29.2937▼ | -0.0063 (-0.02%) | 29.3265 | 29.255 | 5,248 |
| EA | 204.00▼ | -0.38 (-0.19%) | 204.27 | 203.89 | 1,644,702 |
| EAF | 17.33▼ | -0.50 (-2.80%) | 18.06 | 17.16 | 126,600 |
| EATZ | 27.7686▼ | -0.0857 (-0.31%) | 27.7686 | 27.73 | 430 |
| EBIT | 35.5493▼ | -0.6088 (-1.68%) | 35.90 | 35.5493 | 454 |
| EBIZ | 32.92▼ | -0.2383 (-0.72%) | 33.0509 | 32.8701 | 1,954 |
| EBMT | 20.60▼ | -0.39 (-1.86%) | 21.09 | 20.3801 | 25,149 |
| EBON | 3.10▼ | -0.10 (-3.13%) | 3.39 | 3.10 | 4,600 |
| ECAT | 15.50 | +0.00 (+0.00%) | 15.55 | 15.47 | 353,000 |
| ECDA | 0.013▲ | +0.001 (+8.33%) | 0.015 | 0.012 | 934,700 |
| ECO | 37.99▲ | +0.70 (+1.88%) | 38.10 | 37.555 | 634,227 |
| ECPG | 54.98▼ | -1.24 (-2.21%) | 56.505 | 54.90 | 155,031 |
| EDAP | 3.75▲ | +0.18 (+5.04%) | 3.86 | 3.60 | 101,426 |
| EDBL | 0.584▼ | -0.012 (-2.01%) | 0.616 | 0.56 | 342,200 |
| EDRY | 13.43▲ | +0.18 (+1.36%) | 13.45 | 13.20 | 7,493 |
| EDSA | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.43 | 7,033 |
| EDUC | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.365 | 122,731 |
| EDZ | 28.25▼ | -0.54 (-1.88%) | 29.215 | 28.145 | 133,050 |
| EEIQ | 0.2551▼ | -0.0094 (-3.55%) | 0.2725 | 0.249 | 92,227 |
| EES | 59.7516▼ | -0.9884 (-1.63%) | 60.5441 | 59.6958 | 12,387 |
| EETH | 36.59▼ | -0.10 (-0.27%) | 37.54 | 36.12 | 121,757 |
| EEV | 16.1158▼ | -0.1942 (-1.19%) | 16.31 | 16.101 | 4,879 |
| EEX | 4.67▼ | -0.04 (-0.85%) | 4.7602 | 4.62 | 30,685 |
| EFC | 13.90▼ | -0.09 (-0.64%) | 14.02 | 13.83 | 1,159,741 |
| EFSC | 55.61▼ | -2.32 (-4.00%) | 57.735 | 55.36 | 162,258 |
| EFU | 8.37▼ | -0.0757 (-0.90%) | 8.51 | 8.37 | 8,326 |
| EFX | 209.74▼ | -4.34 (-2.03%) | 213.53 | 209.24 | 2,922,625 |
| EFZ | 12.25▼ | -0.04 (-0.33%) | 12.35 | 12.24 | 147,631 |
| EGHT | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.67 | 658,938 |
| EGP | 181.16▲ | +1.21 (+0.67%) | 182.055 | 179.18 | 207,583 |
| EH | 13.79▼ | -0.03 (-0.22%) | 13.99 | 13.63 | 339,539 |
| EHC | 98.40▼ | -0.97 (-0.98%) | 99.33 | 97.79 | 1,167,200 |
| EHI | 6.42▼ | -0.04 (-0.62%) | 6.4438 | 6.385 | 171,796 |
| EHLD | 6.60▲ | +0.05 (+0.76%) | 6.60 | 6.57 | 6,400 |
| EHTH | 3.47▼ | -0.06 (-1.70%) | 3.54 | 3.4473 | 268,176 |
| EIDO | 19.01▼ | -0.04 (-0.21%) | 19.025 | 18.885 | 324,971 |
| EIG | 43.64▼ | -0.57 (-1.29%) | 44.38 | 43.07 | 108,370 |
| EIM | 9.70▼ | -0.02 (-0.21%) | 9.75 | 9.69 | 182,000 |
| EIX | 60.77▲ | +0.03 (+0.05%) | 61.25 | 60.16 | 2,869,213 |
| EKG | 19.56▼ | -0.255 (-1.29%) | 19.70 | 19.56 | 100 |
| ELA | 13.67▼ | -0.51 (-3.60%) | 14.32 | 13.18 | 102,797 |
| ELAN | 24.40▼ | -0.51 (-2.05%) | 24.88 | 24.40 | 4,578,317 |
| ELDN | 2.14▼ | -0.09 (-4.04%) | 2.25 | 2.10 | 682,203 |
| ELIS | 17.3777▲ | +0.3726 (+2.19%) | 17.3777 | 17.13 | 736 |
| ELLO | 26.52▼ | -0.30 (-1.12%) | 26.75 | 26.46 | 8,800 |
| ELME | 2.96▼ | -0.11 (-3.58%) | 3.07 | 2.93 | 7,694,700 |
| ELPW | 0.8213▼ | -0.3787 (-31.56%) | 1.33 | 0.77 | 1,039,691 |
| ELTK | 9.15▼ | -0.08 (-0.87%) | 9.25 | 9.15 | 663 |
| ELV | 371.06▼ | -1.18 (-0.32%) | 372.98 | 366.69 | 1,387,068 |
| ELVN | 25.78▼ | -1.25 (-4.62%) | 27.06 | 25.44 | 706,457 |
| ELWT | 5.60▼ | -0.62 (-9.97%) | 6.30 | 5.60 | 40,866 |
| EM | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.15 | 41,252 |
| EMBC | 10.94▼ | -1.14 (-9.44%) | 12.07 | 10.90 | 526,971 |
| EML | 18.05▼ | -0.35 (-1.90%) | 18.51 | 18.01 | 13,603 |
| EMO | 46.70▲ | +0.04 (+0.09%) | 46.9999 | 46.38 | 32,088 |
| EMPB | 27.814▼ | -0.07 (-0.25%) | 27.91 | 27.79 | 1,000 |
| EMPD | 4.53▲ | +0.10 (+2.26%) | 4.545 | 4.31 | 387,738 |
| EMR | 147.68▼ | -2.58 (-1.72%) | 151.375 | 147.67 | 3,027,033 |
| ENOV | 23.01▼ | -0.54 (-2.29%) | 23.44 | 22.50 | 985,700 |
| ENR | 19.76▼ | -0.45 (-2.23%) | 20.36 | 19.67 | 791,248 |
| ENSC | 0.859▼ | -0.03 (-3.37%) | 0.937 | 0.84 | 68,800 |
| ENSG | 175.46▲ | +0.47 (+0.27%) | 175.815 | 172.17 | 384,150 |
| ENTG | 114.705▼ | -3.815 (-3.22%) | 117.925 | 113.07 | 2,910,605 |
| ENVX | 7.53▼ | -0.17 (-2.21%) | 7.79 | 7.445 | 5,199,249 |
| EOI | 20.66▼ | -0.03 (-0.14%) | 20.79 | 20.59 | 54,363 |
| EOLS | 4.92▼ | -0.16 (-3.15%) | 5.08 | 4.88 | 1,191,977 |
| EOS | 22.54▲ | +0.11 (+0.49%) | 22.63 | 22.4237 | 52,185 |
| EOSE | 17.11▼ | -1.11 (-6.09%) | 18.3599 | 17.07 | 15,877,758 |
| EPAC | 40.83▼ | -1.19 (-2.83%) | 42.43 | 40.6425 | 203,163 |
| EPHE | 26.21▼ | -0.14 (-0.53%) | 26.24 | 26.1102 | 158,925 |
| EPI | 43.99▼ | -0.44 (-0.99%) | 44.0487 | 43.7036 | 748,946 |
| EPMV | 24.026▼ | -0.1955 (-0.81%) | 24.026 | 24.026 | 200 |
| EPOW | 0.88▼ | -0.011 (-1.23%) | 0.936 | 0.88 | 53,057 |
| EPR | 54.17▼ | -0.70 (-1.28%) | 55.45 | 54.095 | 691,912 |
| EPRT | 30.36▲ | +0.06 (+0.20%) | 30.37 | 29.98 | 808,753 |
| EPSM | 2.24▼ | -0.04 (-1.75%) | 2.35 | 2.24 | 28,700 |
| EPSV | 25.6533▼ | -0.3115 (-1.20%) | 25.6533 | 25.6533 | 1 |
| EPV | 20.32▼ | -0.2349 (-1.14%) | 20.77 | 20.32 | 3,281 |
| EQBK | 45.18▼ | -3.72 (-7.61%) | 48.41 | 45.03 | 96,886 |
| EQH | 45.64▼ | -0.73 (-1.57%) | 46.26 | 45.00 | 6,765,502 |
| EQIX | 791.27▼ | -1.49 (-0.19%) | 800.80 | 784.345 | 467,368 |
| ERET | 27.3734▲ | +0.0849 (+0.31%) | 27.3734 | 27.3734 | 61 |
| ERH | 11.67▼ | -0.03 (-0.26%) | 11.77 | 11.66 | 18,977 |
| ERIE | 275.85▼ | -9.50 (-3.33%) | 285.47 | 275.1401 | 143,556 |
| ERII | 14.30▼ | -0.33 (-2.26%) | 14.62 | 14.275 | 293,240 |
| ERNA | 1.20▼ | -0.04 (-3.23%) | 1.22 | 1.16 | 25,200 |
| ERY | 16.36▼ | -0.16 (-0.97%) | 16.3988 | 15.895 | 229,535 |
| ES | 69.58▼ | -0.87 (-1.23%) | 70.52 | 68.88 | 2,355,246 |
| ESEA | 53.34▼ | -0.43 (-0.80%) | 54.36 | 53.331 | 20,294 |
| ESGL | 3.74▼ | -0.09 (-2.35%) | 3.90 | 3.73 | 2,092 |
| ESI | 28.69▼ | -0.34 (-1.17%) | 29.065 | 28.56 | 1,032,892 |
| ESIX | 33.0965▼ | -0.6606 (-1.96%) | 33.26 | 33.0965 | 1,067 |
| ESNT | 60.90▼ | -1.42 (-2.28%) | 62.025 | 60.515 | 532,768 |
| ESS | 254.08▲ | +1.13 (+0.45%) | 254.98 | 251.21 | 429,904 |
| ESTA | 65.92▼ | -1.52 (-2.25%) | 68.29 | 65.47 | 616,259 |
| ETCO | 17.75▲ | +0.037 (+0.21%) | 17.995 | 17.4528 | 5,842 |
| ETD | 24.21▼ | -0.57 (-2.30%) | 24.72 | 24.15 | 202,345 |
| ETH | 27.77▲ | +0.03 (+0.11%) | 28.515 | 27.315 | 10,219,940 |