Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFND | 3.03▲ | +0.03 (+1.00%) | 3.11 | 2.9772 | 8,584 |
| CFO | 77.928▲ | +0.367 (+0.47%) | 77.928 | 77.37 | 1,600 |
| CFR | 153.48▲ | +0.81 (+0.53%) | 154.96 | 150.22 | 423,522 |
| CGAU | 21.54▼ | -0.24 (-1.10%) | 21.90 | 21.33 | 1,198,231 |
| CGBD | 10.77▲ | +0.08 (+0.75%) | 10.80 | 10.62 | 477,479 |
| CGBL | 36.78▲ | +0.03 (+0.08%) | 36.86 | 36.57 | 1,984,140 |
| CGC | 0.8824▼ | -0.0138 (-1.54%) | 0.9056 | 0.8621 | 3,151,672 |
| CGCB | 25.03▲ | +0.05 (+0.20%) | 25.06 | 24.865 | 2,076,014 |
| CGCP | 21.21▲ | +0.04 (+0.19%) | 21.2401 | 21.08 | 3,791,281 |
| CGCV | 32.10▲ | +0.02 (+0.06%) | 32.20 | 31.93 | 454,622 |
| CGDG | 36.79▼ | -0.24 (-0.65%) | 36.93 | 36.645 | 1,650,387 |
| CGDV | 48.84▼ | -0.01 (-0.02%) | 48.995 | 48.53 | 4,747,015 |
| CGEM | 14.53▼ | -0.82 (-5.34%) | 15.39 | 14.49 | 911,808 |
| CGEN | 2.34▼ | -0.04 (-1.68%) | 2.435 | 2.33 | 173,346 |
| CGGE | 34.74▼ | -0.07 (-0.20%) | 34.86 | 34.544 | 525,610 |
| CGGG | 28.87▲ | +0.12 (+0.42%) | 28.95 | 28.68 | 22,484 |
| CGGO | 39.70▼ | -0.08 (-0.20%) | 39.91 | 39.345 | 1,068,581 |
| CGGR | 47.45▲ | +0.02 (+0.04%) | 47.67 | 47.175 | 2,725,123 |
| CGHM | 24.12▲ | +0.05 (+0.21%) | 24.235 | 24.055 | 1,741,268 |
| CGHY | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.25 | 35,700 |
| CGIC | 35.70▼ | -0.28 (-0.78%) | 35.87 | 35.48 | 525,540 |
| CGIE | 36.29▼ | -0.415 (-1.13%) | 36.59 | 36.142 | 474,330 |
| CGMM | 31.13▲ | +0.17 (+0.55%) | 31.21 | 30.80 | 1,316,748 |
| CGMS | 26.24▲ | +0.01 (+0.04%) | 26.2599 | 26.095 | 1,591,241 |
| CGMU | 26.02▲ | +0.08 (+0.31%) | 26.125 | 25.89 | 4,324,653 |
| CGNG | 36.41▼ | -0.04 (-0.11%) | 36.49 | 36.066 | 440,485 |
| CGO | 12.64▼ | -0.26 (-2.02%) | 12.98 | 12.63 | 50,019 |
| CGON | 68.35▼ | -2.54 (-3.58%) | 71.268 | 68.32 | 984,867 |
| CGPT | 19.5885▲ | +0.1163 (+0.60%) | 19.5885 | 19.5885 | 16 |
| CGRO | 16.24▼ | -0.09 (-0.55%) | 16.41 | 16.24 | 300 |
| CGSD | 25.31▲ | +0.06 (+0.24%) | 25.31 | 25.22 | 654,937 |
| CGTX | 0.8912▼ | -0.0688 (-7.17%) | 0.9876 | 0.89 | 792,157 |
| CGUI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.16 | 165,105 |
| CGUS | 44.58▲ | +0.08 (+0.18%) | 44.74 | 44.31 | 1,088,112 |
| CGV | 15.56▼ | -0.097 (-0.62%) | 15.56 | 15.52 | 10,000 |
| CGVV | 30.94▲ | +0.02 (+0.06%) | 31.01 | 30.71 | 111,900 |
| CGW | 61.90▼ | -0.44 (-0.71%) | 62.11 | 61.45 | 25,500 |
| CGXU | 34.21▼ | -0.08 (-0.23%) | 34.35 | 33.98 | 1,600,215 |
| CHA | 11.14▼ | -0.56 (-4.79%) | 11.83 | 11.105 | 700,507 |
| CHAI | 0.2788▲ | +0.0037 (+1.34%) | 0.286 | 0.2738 | 251,916 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.99 | 10.97 | 37,719 |
| CHAU | 19.44▲ | +0.03 (+0.15%) | 19.4799 | 19.17 | 101,823 |
| CHCI | 19.03▲ | +0.10 (+0.53%) | 19.50 | 18.51 | 46,954 |
| CHCT | 14.09▼ | -0.09 (-0.63%) | 14.14 | 13.88 | 552,407 |
| CHD | 94.11▼ | -0.11 (-0.12%) | 94.43 | 93.33 | 2,512,134 |
| CHDN | 74.82▼ | -0.86 (-1.14%) | 76.11 | 73.98 | 1,040,908 |
| CHE | 502.90▼ | -2.17 (-0.43%) | 508.35 | 497.2875 | 201,667 |
| CHGG | 0.7106▼ | -0.0151 (-2.08%) | 0.7199 | 0.6518 | 1,175,971 |
| CHH | 102.31▼ | -0.10 (-0.10%) | 102.95 | 100.31 | 466,800 |
| CHI | 11.37▼ | -0.06 (-0.52%) | 11.44 | 11.245 | 191,415 |
| CHIQ | 15.71▼ | -0.06 (-0.38%) | 15.90 | 15.69 | 15,000 |
| CHKP | 130.73▲ | +2.38 (+1.85%) | 131.81 | 128.25 | 739,378 |
| CHMG | 80.61▼ | -0.25 (-0.31%) | 80.86 | 78.94 | 63,694 |
| CHMI | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.57 | 201,875 |
| CHNR | 3.90▼ | -0.09 (-2.26%) | 3.92 | 3.82 | 6,856 |
| CHOW | 0.5555▼ | -0.0052 (-0.93%) | 0.6001 | 0.5509 | 102,102 |
| CHR | 1.56▼ | -0.07 (-4.29%) | 1.6388 | 1.47 | 17,951 |
| CHRI | 91.0106▲ | +0.0638 (+0.07%) | 91.13 | 90.67 | 2,768 |
| CHRN | 19.37▼ | -0.36 (-1.82%) | 20.2195 | 18.75 | 98,322 |
| CHRS | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.145 | 709,395 |
| CHSN | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 23,355 |
| CHT | 45.55▲ | +0.07 (+0.15%) | 45.705 | 45.26 | 228,404 |
| CHTR | 111.37▲ | +0.47 (+0.42%) | 112.565 | 108.65 | 2,977,571 |
| CHW | 7.98▼ | -0.09 (-1.12%) | 8.0452 | 7.91 | 260,959 |
| CHWY | 17.72▼ | -0.48 (-2.64%) | 18.49 | 17.58 | 7,704,809 |
| CHY | 11.61▼ | -0.10 (-0.85%) | 11.7665 | 11.50 | 214,262 |
| CI | 267.96▼ | -3.87 (-1.42%) | 275.97 | 262.85 | 1,970,353 |
| CIA | 3.47▲ | +0.02 (+0.58%) | 3.62 | 3.38 | 96,011 |
| CIB | 91.08▼ | -1.77 (-1.91%) | 93.22 | 89.66 | 270,644 |
| CIFG | 3.4194▼ | -0.1662 (-4.64%) | 3.57 | 3.152 | 3,091,029 |
| CIFR | 15.46▼ | -0.365 (-2.31%) | 15.83 | 14.88 | 38,772,320 |
| CIG.C | 3.15▼ | -0.12 (-3.67%) | 3.15 | 3.15 | 337 |
| CIGL | 0.38▲ | +0.0012 (+0.32%) | 0.39 | 0.38 | 44,405 |
| CII | 23.99▼ | -0.01 (-0.04%) | 24.075 | 23.84 | 51,023 |
| CIIT | 2.51▼ | -0.14 (-5.28%) | 2.77 | 2.50 | 19,839 |
| CIK | 2.32▼ | -0.02 (-0.85%) | 2.345 | 2.30 | 616,427 |
| CIM | 9.37▼ | -0.16 (-1.68%) | 9.53 | 9.13 | 2,566,624 |
| CING | 4.75▼ | -0.20 (-4.04%) | 4.95 | 4.735 | 48,981 |
| CISO | 0.202▼ | -0.0065 (-3.12%) | 0.2043 | 0.20 | 131,439 |
| CISS | 0.8668▼ | -0.0177 (-2.00%) | 0.902 | 0.8506 | 192,018 |
| CITR | 2.92▼ | -0.03 (-1.02%) | 3.03 | 2.78 | 84,600 |
| CIVB | 26.57▲ | +0.19 (+0.72%) | 26.61 | 25.905 | 76,644 |
| CIX | 36.41▼ | -0.98 (-2.62%) | 38.01 | 36.135 | 12,144 |
| CJMB | 2.27▼ | -0.16 (-6.58%) | 2.49 | 2.22 | 60,819 |
| CKX | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.49 | 4,018 |
| CL | 84.53▼ | -0.79 (-0.93%) | 85.19 | 84.325 | 4,968,570 |
| CLAR | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.26 | 186,947 |
| CLB | 9.76▲ | +0.06 (+0.62%) | 9.915 | 9.66 | 774,336 |
| CLBR | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 61,085 |
| CLBT | 11.14▼ | -0.12 (-1.07%) | 11.3945 | 11.03 | 1,844,553 |
| CLCV | 30.5164▲ | +0.1899 (+0.63%) | 30.5164 | 30.26 | 5,615 |
| CLDI | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.05 | 14,900 |
| CLF | 11.47▲ | +0.46 (+4.18%) | 11.47 | 10.83 | 14,785,985 |
| CLGN | 3.57▼ | -0.21 (-5.56%) | 3.84 | 3.55 | 26,269 |
| CLH | 312.51▲ | +2.28 (+0.73%) | 313.90 | 308.32 | 325,853 |
| CLIK | 1.10▼ | -0.0007 (-0.06%) | 1.14 | 1.10 | 24,290 |
| CLIM | 24.1661▼ | -0.1839 (-0.76%) | 24.1661 | 24.1661 | 194 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.05 | 100.04 | 384,658 |
| CLIR | 3.55 | +0.00 (+0.00%) | 3.7556 | 3.26 | 13,981 |
| CLIX | 56.0866▼ | -0.1184 (-0.21%) | 56.0866 | 56.0866 | 24 |