Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMD | 7.21▼ | -0.13 (-1.77%) | 7.45 | 7.15 | 1,426,556 |
| CRMG | 6.36▼ | -0.37 (-5.50%) | 6.955 | 6.27 | 895,000 |
| CRML | 9.33▲ | +0.09 (+0.97%) | 9.50 | 8.62 | 7,544,728 |
| CRMT | 20.98▼ | -0.25 (-1.18%) | 21.955 | 20.74 | 74,385 |
| CRNT | 2.22▼ | -0.04 (-1.77%) | 2.27 | 2.07 | 807,068 |
| CRNX | 43.68▲ | +0.98 (+2.30%) | 44.05 | 42.17 | 796,240 |
| CRPT | 12.49▼ | -0.49 (-3.78%) | 12.7986 | 12.2883 | 137,025 |
| CRTC | 36.53▼ | -0.10 (-0.27%) | 36.69 | 36.41 | 4,400 |
| CRTO | 17.05▼ | -0.76 (-4.27%) | 17.62 | 16.15 | 684,361 |
| CRVO | 4.54▼ | -0.18 (-3.81%) | 4.89 | 4.52 | 48,722 |
| CRVS | 17.49▼ | -1.17 (-6.27%) | 18.66 | 17.34 | 1,647,860 |
| CRWG | 3.81▼ | -0.46 (-10.77%) | 4.2067 | 3.6502 | 19,529,947 |
| CRWS | 2.92▼ | -0.06 (-2.01%) | 3.01 | 2.90 | 67,680 |
| CRWV | 91.00▼ | -5.04 (-5.25%) | 95.4599 | 89.09 | 17,482,204 |
| CSAN | 4.65▼ | -0.04 (-0.85%) | 4.675 | 4.49 | 1,166,963 |
| CSBR | 5.85▼ | -0.23 (-3.78%) | 6.10 | 5.85 | 12,160 |
| CSCL | 28.74▼ | -0.07 (-0.24%) | 29.234 | 28.44 | 31,800 |
| CSCO | 76.85 | +0.00 (+0.00%) | 77.57 | 76.48 | 24,782,700 |
| CSGP | 45.74▲ | +0.75 (+1.67%) | 45.82 | 43.80 | 8,854,784 |
| CSGS | 79.69▲ | +0.03 (+0.04%) | 79.84 | 79.63 | 260,952 |
| CSHI | 49.59▲ | +0.03 (+0.06%) | 49.6045 | 49.57 | 285,523 |
| CSIQ | 19.06▼ | -0.33 (-1.70%) | 19.26 | 18.55 | 1,338,039 |
| CSL | 408.06▼ | -0.98 (-0.24%) | 413.45 | 401.37 | 502,100 |
| CSMD | 33.50▼ | -0.18 (-0.53%) | 33.93 | 33.26 | 60,515 |
| CSNR | 35.99▼ | -0.43 (-1.18%) | 36.11 | 35.58 | 14,800 |
| CSPI | 9.16▼ | -0.70 (-7.10%) | 10.2326 | 8.975 | 35,831 |
| CSQ | 18.85▲ | +0.04 (+0.21%) | 18.97 | 18.62 | 295,444 |
| CSR | 62.87▼ | -0.70 (-1.10%) | 63.99 | 62.69 | 233,502 |
| CSTE | 2.16▲ | +0.05 (+2.37%) | 2.2599 | 2.01 | 77,093 |
| CSTM | 23.41▲ | +0.12 (+0.52%) | 23.62 | 22.32 | 4,700,640 |
| CSW | 294.09▼ | -15.39 (-4.97%) | 308.32 | 282.7901 | 151,536 |
| CSWC | 22.97▲ | +0.16 (+0.70%) | 23.15 | 22.76 | 661,612 |
| CTAS | 194.92▲ | +1.48 (+0.77%) | 197.27 | 193.74 | 1,392,300 |
| CTEC | 59.149▲ | +0.2141 (+0.36%) | 59.34 | 57.33 | 5,232 |
| CTEX | 39.296▲ | +0.5882 (+1.52%) | 39.296 | 38.08 | 1,400 |
| CTGO | 25.30▼ | -2.04 (-7.46%) | 27.17 | 24.7501 | 210,082 |
| CTKB | 4.20▼ | -0.04 (-0.94%) | 4.32 | 4.10 | 663,179 |
| CTLP | 9.97▼ | -0.25 (-2.45%) | 10.25 | 9.915 | 1,585,191 |
| CTMX | 5.27▼ | -0.05 (-0.94%) | 5.405 | 5.03 | 3,244,786 |
| CTNM | 14.69▲ | +0.25 (+1.73%) | 14.82 | 14.08 | 54,937 |
| CTS | 56.00▼ | -1.46 (-2.54%) | 57.41 | 55.79 | 198,300 |
| CTSH | 65.18▼ | -1.37 (-2.06%) | 67.335 | 64.61 | 11,600,878 |
| CTSO | 0.6401▼ | -0.0013 (-0.20%) | 0.6699 | 0.63 | 47,076 |
| CTWO | 18.855▼ | -0.945 (-4.77%) | 19.50 | 18.60 | 4,500 |
| CTXR | 0.7415▼ | -0.0237 (-3.10%) | 0.77 | 0.6812 | 536,227 |
| CUE | 0.2911▼ | -0.0155 (-5.06%) | 0.3029 | 0.288 | 486,041 |
| CUK | 32.50▲ | +0.94 (+2.98%) | 33.01 | 31.90 | 3,443,200 |
| CULP | 3.48▼ | -0.10 (-2.79%) | 3.57 | 3.45 | 24,100 |
| CURI | 3.23▼ | -0.02 (-0.62%) | 3.29 | 3.17 | 395,248 |
| CURV | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.04 | 81,096 |
| CURX | 0.2819▼ | -0.0045 (-1.57%) | 0.29 | 0.2756 | 53,561 |
| CUZ | 23.27▲ | +0.81 (+3.61%) | 23.57 | 22.31 | 4,801,900 |
| CVBF | 20.80▲ | +0.25 (+1.22%) | 20.905 | 20.55 | 1,475,015 |
| CVI | 22.52▼ | -0.65 (-2.81%) | 23.63 | 22.2401 | 1,225,139 |
| CVKD | 4.91▼ | -0.625 (-11.29%) | 5.49 | 4.91 | 17,916 |
| CVLC | 84.50▲ | +0.15 (+0.18%) | 84.78 | 83.855 | 16,443 |
| CVM | 4.78▼ | -0.12 (-2.45%) | 4.997 | 4.6392 | 15,956 |
| CVMC | 67.895▼ | -0.145 (-0.21%) | 68.06 | 67.895 | 9,773 |
| CVNA | 350.94▲ | +8.07 (+2.35%) | 352.18 | 334.00 | 3,479,313 |
| CVNX | 16.537▲ | +0.7346 (+4.65%) | 16.545 | 15.05 | 36,200 |
| CVNY | 28.97▲ | +0.35 (+1.22%) | 28.97 | 27.85 | 34,000 |
| CVR | 13.25▼ | -0.73 (-5.22%) | 13.99 | 13.25 | 1,800 |
| CVRD | 18.7255▼ | -0.0422 (-0.22%) | 18.7255 | 18.6201 | 767 |
| CVRX | 4.74▼ | -0.21 (-4.24%) | 4.9899 | 4.3701 | 476,453 |
| CVV | 4.00▲ | +0.01 (+0.25%) | 4.12 | 3.87 | 50,545 |
| CVX | 180.55▼ | -3.19 (-1.74%) | 183.7467 | 178.74 | 7,714,624 |
| CVY | 28.61▲ | +0.10 (+0.35%) | 28.61 | 28.24 | 9,200 |
| CWAN | 22.93▼ | -0.22 (-0.95%) | 23.245 | 22.62 | 17,135,974 |
| CWBC | 24.49▲ | +0.09 (+0.37%) | 24.75 | 24.165 | 121,678 |
| CWEB | 36.30▼ | -0.18 (-0.49%) | 36.75 | 35.805 | 132,632 |
| CWH | 11.76▲ | +0.28 (+2.44%) | 12.07 | 11.41 | 1,749,200 |
| CWI | 39.00▼ | -0.13 (-0.33%) | 39.085 | 38.59 | 307,888 |
| CWK | 12.33▼ | -0.56 (-4.34%) | 12.98 | 12.23 | 3,678,300 |
| CWS | 67.12▼ | -0.30 (-0.44%) | 67.49 | 67.0171 | 9,145 |
| CWST | 103.88▲ | +0.16 (+0.15%) | 105.5605 | 103.56 | 466,865 |
| CX | 12.50▼ | -0.07 (-0.56%) | 12.675 | 12.30 | 4,583,384 |
| CXAI | 0.1868▼ | -0.0145 (-7.20%) | 0.2029 | 0.1812 | 2,323,714 |
| CXDO | 6.03▼ | -0.26 (-4.13%) | 6.30 | 6.00 | 152,795 |
| CXH | 8.10▼ | -0.04 (-0.49%) | 8.13 | 8.04 | 3,400 |
| CXM | 5.57▲ | +0.08 (+1.46%) | 5.575 | 5.41 | 3,984,973 |
| CXRN | 18.09▼ | -0.47 (-2.53%) | 18.31 | 18.09 | 4,119 |
| CXSE | 40.6153▲ | +0.1057 (+0.26%) | 40.78 | 40.35 | 129,351 |
| CXT | 53.25▲ | +0.49 (+0.93%) | 53.60 | 52.30 | 1,201,619 |
| CYCU | 1.72▲ | +0.03 (+1.78%) | 1.80 | 1.65 | 48,400 |
| CYN | 1.45▼ | -0.07 (-4.61%) | 1.508 | 1.43 | 371,866 |
| CYRX | 8.47▲ | +0.12 (+1.44%) | 8.655 | 8.235 | 339,317 |
| CZAR | 31.6477▼ | -0.1293 (-0.41%) | 31.6477 | 31.60 | 104 |
| CZFS | 64.15▲ | +0.23 (+0.36%) | 64.60 | 63.34 | 17,033 |
| CZR | 18.95▲ | +0.81 (+4.47%) | 19.02 | 17.86 | 9,506,823 |
| CZWI | 18.55▼ | -0.335 (-1.77%) | 18.95 | 18.41 | 32,325 |
| DADS | 19.34▼ | -0.125 (-0.64%) | 19.395 | 19.275 | 1,237 |
| DAIC | 0.2949▼ | -0.0051 (-1.70%) | 0.3118 | 0.2949 | 114,957 |
| DAIO | 2.83▼ | -0.07 (-2.41%) | 2.94 | 2.81 | 28,150 |
| DAK | 26.6181▲ | +0.0307 (+0.12%) | 26.6181 | 26.50 | 222 |
| DAL | 70.85▲ | +1.85 (+2.68%) | 71.40 | 69.47 | 6,933,132 |
| DALI | 29.7501▲ | +0.0932 (+0.31%) | 29.84 | 29.54 | 21,643 |
| DAO | 9.31▲ | +0.03 (+0.32%) | 9.85 | 9.13 | 80,306 |
| DAPP | 15.67▼ | -0.37 (-2.31%) | 15.9634 | 15.21 | 324,809 |
| DARE | 1.67▼ | -0.03 (-1.76%) | 1.7218 | 1.67 | 53,979 |
| DARP | 49.2398▼ | -0.0429 (-0.09%) | 49.63 | 48.41 | 3,415 |