Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRH | 108.75▼ | -2.64 (-2.37%) | 111.515 | 108.30 | 4,765,029 |
| CRI | 33.41▲ | +0.09 (+0.27%) | 33.855 | 32.42 | 992,902 |
| CRIS | 0.50▼ | -0.0504 (-9.16%) | 0.57 | 0.4901 | 591,591 |
| CRK | 14.55▼ | -0.17 (-1.15%) | 14.80 | 14.159 | 3,288,903 |
| CRL | 162.85▼ | -5.84 (-3.46%) | 167.04 | 160.08 | 734,943 |
| CRM | 165.84▼ | -5.47 (-3.19%) | 169.78 | 164.75 | 10,817,480 |
| CRMD | 7.50▼ | -0.01 (-0.13%) | 7.65 | 7.43 | 1,099,233 |
| CRMG | 4.80▼ | -0.33 (-6.43%) | 5.05 | 4.735 | 1,659,967 |
| CRML | 11.46▼ | -0.37 (-3.13%) | 12.10 | 11.325 | 8,518,401 |
| CRMT | 12.08▼ | -0.35 (-2.82%) | 12.50 | 11.57 | 95,901 |
| CRMU | 8.5023▼ | -0.5236 (-5.80%) | 9.40 | 8.38 | 155,163 |
| CRNT | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.49 | 264,329 |
| CRNX | 37.48▲ | +0.57 (+1.54%) | 38.05 | 36.41 | 1,141,818 |
| CROX | 96.93▼ | -2.39 (-2.41%) | 99.23 | 96.755 | 1,242,861 |
| CRPT | 15.4532▼ | -0.3468 (-2.19%) | 15.83 | 15.2532 | 23,948 |
| CRS | 436.34▲ | +11.68 (+2.75%) | 438.20 | 419.3863 | 385,013 |
| CRSH | 20.6388▼ | -0.5406 (-2.55%) | 21.30 | 20.32 | 20,014 |
| CRSP | 52.75▼ | -0.08 (-0.15%) | 53.81 | 52.36 | 921,043 |
| CRSR | 7.42▼ | -0.08 (-1.07%) | 7.57 | 7.23 | 1,837,299 |
| CRTO | 16.15▼ | -0.05 (-0.31%) | 16.3761 | 16.005 | 372,591 |
| CRUS | 166.445▼ | -0.025 (-0.02%) | 170.44 | 164.45 | 582,731 |
| CRUX | 29.875▼ | -0.015 (-0.05%) | 29.89 | 29.835 | 241,693 |
| CRVO | 3.72▼ | -0.05 (-1.33%) | 3.79 | 3.6715 | 22,388 |
| CRWG | 43.98▲ | +2.75 (+6.67%) | 45.25 | 40.20 | 999,258 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.8411 | 2.75 | 12,266 |
| CRWV | 111.31▲ | +3.56 (+3.30%) | 112.98 | 106.3501 | 23,398,337 |
| CRXP | 19.83▼ | -0.02 (-0.10%) | 19.83 | 19.83 | 2 |
| CSAI | 0.5305▼ | -0.0185 (-3.37%) | 0.5827 | 0.525 | 299,389 |
| CSAN | 3.63▼ | -0.25 (-6.44%) | 3.86 | 3.61 | 2,630,016 |
| CSB | 62.8777▼ | -0.5564 (-0.88%) | 63.21 | 62.735 | 6,635 |
| CSBR | 6.02▼ | -0.25 (-3.99%) | 6.26 | 6.02 | 13,079 |
| CSCS | 15.78▼ | -0.43 (-2.65%) | 16.07 | 15.78 | 74,147 |
| CSGP | 31.97▼ | -1.08 (-3.27%) | 32.88 | 31.78 | 7,639,120 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSIO | 28.4502▼ | -0.2698 (-0.94%) | 28.53 | 28.42 | 997 |
| CSL | 345.82▼ | -5.23 (-1.49%) | 352.9899 | 344.48 | 193,542 |
| CSMD | 33.28▼ | -0.10 (-0.30%) | 33.43 | 32.924 | 34,676 |
| CSRE | 28.62▼ | -0.18 (-0.62%) | 28.72 | 28.39 | 629,953 |
| CSTL | 18.15▼ | -0.48 (-2.58%) | 18.82 | 17.81 | 657,666 |
| CSV | 43.11▼ | -0.26 (-0.60%) | 43.75 | 42.58 | 59,651 |
| CSW | 259.87▼ | -1.60 (-0.61%) | 262.55 | 251.45 | 169,702 |
| CSWC | 23.44▼ | -0.34 (-1.43%) | 23.88 | 23.41 | 751,181 |
| CSX | 44.40▼ | -0.13 (-0.29%) | 45.105 | 44.24 | 12,406,114 |
| CTAS | 163.55▼ | -1.87 (-1.13%) | 165.64 | 161.16 | 1,872,651 |
| CTBI | 64.52▼ | -0.33 (-0.51%) | 64.97 | 64.015 | 64,005 |
| CTKB | 3.68▼ | -0.36 (-8.91%) | 4.02 | 3.645 | 2,021,392 |
| CTM | 0.6705▼ | -0.0066 (-0.97%) | 0.6798 | 0.6603 | 885,570 |
| CTMX | 3.79▼ | -0.09 (-2.32%) | 3.865 | 3.71 | 2,810,562 |
| CTNM | 14.15▲ | +0.49 (+3.59%) | 14.155 | 13.50 | 91,997 |
| CTNT | 2.27▼ | -0.19 (-7.72%) | 2.41 | 2.2501 | 192,946 |
| CTO | 19.92▼ | -0.29 (-1.43%) | 20.08 | 19.68 | 237,186 |
| CTRI | 32.07▲ | +0.39 (+1.23%) | 32.56 | 31.06 | 1,724,071 |
| CTRM | 1.95▼ | -0.01 (-0.51%) | 1.95 | 1.94 | 12,097 |
| CTRN | 41.50▼ | -1.93 (-4.44%) | 44.24 | 40.955 | 134,586 |
| CTS | 59.48▲ | +0.82 (+1.40%) | 60.00 | 58.48 | 175,562 |
| CTSH | 45.97▼ | -1.76 (-3.69%) | 47.5505 | 45.48 | 8,988,093 |
| CTSO | 0.5706▼ | -0.0153 (-2.61%) | 0.61 | 0.57 | 92,728 |
| CTWO | 16.775▼ | -0.231 (-1.36%) | 16.80 | 16.775 | 203 |
| CUB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 92 |
| CUBE | 39.89▼ | -1.05 (-2.56%) | 40.75 | 39.68 | 1,594,798 |
| CUBI | 72.62▼ | -1.29 (-1.75%) | 73.54 | 72.10 | 439,037 |
| CUE | 29.47▲ | +0.21 (+0.72%) | 30.735 | 27.2752 | 133,762 |
| CULP | 3.30▼ | -0.16 (-4.62%) | 3.4899 | 3.275 | 27,249 |
| CUPR | 0.262▲ | +0.014 (+5.65%) | 0.3838 | 0.22 | 14,963,276 |
| CURB | 27.41▼ | -0.29 (-1.05%) | 27.72 | 27.27 | 443,297 |
| CURI | 2.95▼ | -0.09 (-2.96%) | 3.08 | 2.95 | 493,854 |
| CURV | 1.41▼ | -0.09 (-6.00%) | 1.485 | 1.40 | 144,470 |
| CURX | 0.3152▼ | -0.0122 (-3.73%) | 0.328 | 0.3151 | 51,063 |
| CUSD | 19.27▼ | -0.085 (-0.44%) | 19.27 | 18.07 | 1,159 |
| CUT | 27.28▼ | -0.3144 (-1.14%) | 27.515 | 27.28 | 3,805 |
| CUZ | 26.39▼ | -0.04 (-0.15%) | 26.665 | 26.20 | 1,441,225 |
| CV | 7.00▼ | -0.15 (-2.10%) | 7.18 | 6.82 | 75,366 |
| CVBF | 19.60▼ | -0.24 (-1.21%) | 20.00 | 19.58 | 1,582,545 |
| CVCO | 462.63▼ | -13.24 (-2.78%) | 472.3299 | 453.175 | 125,154 |
| CVGW | 26.90▼ | -0.18 (-0.66%) | 27.20 | 26.83 | 162,652 |
| CVI | 33.84▼ | -0.55 (-1.60%) | 34.475 | 33.20 | 627,600 |
| CVKD | 5.31▲ | +0.12 (+2.31%) | 5.73 | 5.16 | 43,065 |
| CVLG | 31.95▲ | +0.31 (+0.98%) | 32.34 | 31.56 | 102,558 |
| CVLT | 99.81▼ | -2.42 (-2.37%) | 101.115 | 97.14 | 832,903 |
| CVM | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1255 | 530,374 |
| CVMC | 70.6743▼ | -0.091 (-0.13%) | 71.29 | 70.58 | 4,184 |
| CVNA | 69.90▼ | -3.82 (-5.18%) | 73.455 | 69.00 | 12,116,540 |
| CVNX | 14.4875▼ | -1.7075 (-10.54%) | 15.77 | 14.1707 | 83,622 |
| CVNY | 24.9334▼ | -1.2669 (-4.84%) | 26.36 | 24.6801 | 68,609 |
| CVR | 9.85▼ | -0.25 (-2.48%) | 10.10 | 9.70 | 2,753 |
| CVRD | 18.3675▼ | -0.1352 (-0.73%) | 18.3675 | 18.3675 | 11 |
| CVRX | 5.22▼ | -0.05 (-0.95%) | 5.66 | 5.00 | 664,003 |
| CVU | 3.75▼ | -0.16 (-4.09%) | 3.939 | 3.75 | 16,121 |
| CVV | 6.84▼ | -0.17 (-2.43%) | 7.1799 | 6.83 | 115,410 |
| CVY | 28.4249▼ | -0.0995 (-0.35%) | 28.50 | 28.4249 | 2,412 |
| CWBC | 23.35▼ | -0.21 (-0.89%) | 23.635 | 23.30 | 150,882 |
| CWCO | 30.04▼ | -0.30 (-0.99%) | 31.00 | 29.48 | 145,112 |
| CWEN | 38.05▲ | +0.09 (+0.24%) | 38.49 | 37.03 | 831,755 |
| CWH | 6.68▼ | -0.02 (-0.30%) | 6.805 | 6.46 | 1,895,995 |
| CWK | 13.04▼ | -0.31 (-2.32%) | 13.385 | 12.87 | 873,832 |
| CWS | 67.0878▼ | -0.3322 (-0.49%) | 67.29 | 66.68 | 28,976 |
| CWST | 84.31▼ | -0.57 (-0.67%) | 84.31 | 82.34 | 503,968 |
| CWY | 22.59▲ | +0.17 (+0.76%) | 22.59 | 22.425 | 1,198 |
| CXAI | 0.1415▲ | +0.0041 (+2.98%) | 0.144 | 0.1345 | 7,264,206 |
| CXE | 3.75▼ | -0.015 (-0.40%) | 3.7799 | 3.74 | 25,261 |