Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPRE | 25.9778▲ | +0.1384 (+0.54%) | 25.9778 | 25.9778 | 7 |
| DQ | 12.56▼ | -0.32 (-2.48%) | 12.88 | 12.42 | 833,569 |
| DRAI | 33.22▲ | +0.1236 (+0.37%) | 33.3001 | 33.02 | 1,466 |
| DRAY | 14.161▼ | -0.1781 (-1.24%) | 14.41 | 14.16 | 2,654 |
| DRCT | 1.99▲ | +0.08 (+4.19%) | 1.99 | 1.93 | 13,576 |
| DRES | 30.1595▲ | +0.0903 (+0.30%) | 30.24 | 30.1595 | 1,800 |
| DRH | 12.06▼ | -0.23 (-1.87%) | 12.42 | 12.04 | 2,033,468 |
| DRIO | 6.98▼ | -0.32 (-4.38%) | 7.43 | 6.87 | 29,608 |
| DRIP | 33.39▲ | +0.295 (+0.89%) | 33.62 | 32.64 | 751,966 |
| DRMA | 1.23▼ | -0.05 (-3.91%) | 1.3687 | 1.21 | 100,032 |
| DRMY | 47.0159▼ | -0.3232 (-0.68%) | 47.17 | 45.0898 | 10,652 |
| DRN | 10.41▲ | +0.34 (+3.38%) | 10.4223 | 10.135 | 1,594,767 |
| DRNZ | 20.96▲ | +0.18 (+0.87%) | 21.16 | 20.70 | 60,243 |
| DRS | 37.04▲ | +0.02 (+0.05%) | 37.70 | 36.57 | 602,179 |
| DRUG | 68.02▼ | -3.10 (-4.36%) | 71.97 | 67.25 | 131,264 |
| DSAC | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 26,932 |
| DSC | 7.90 | +0.00 (+0.00%) | 8.175 | 7.60 | 59,227 |
| DSGN | 15.03▼ | -0.50 (-3.22%) | 15.49 | 14.83 | 376,168 |
| DSGR | 34.73▲ | +0.07 (+0.20%) | 34.77 | 34.66 | 139,700 |
| DSL | 10.54 | +0.00 (+0.00%) | 10.59 | 10.53 | 503,494 |
| DSM | 5.74▼ | -0.01 (-0.17%) | 5.78 | 5.73 | 85,453 |
| DSU | 9.42 | +0.00 (+0.00%) | 9.46 | 9.41 | 261,893 |
| DSY | 3.91▼ | -0.02 (-0.51%) | 4.02 | 3.91 | 9,137 |
| DT | 52.76▲ | +1.89 (+3.72%) | 53.20 | 51.96 | 5,145,736 |
| DTCR | 27.94▲ | +0.50 (+1.82%) | 27.96 | 27.2378 | 602,923 |
| DTCX | 2.12▲ | +0.24 (+12.77%) | 2.1799 | 1.8712 | 406,781 |
| DTEC | 52.79▲ | +0.8907 (+1.72%) | 52.855 | 52.565 | 3,640 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| DTIL | 7.37▼ | -0.08 (-1.07%) | 7.55 | 7.23 | 186,913 |
| DTM | 128.58▼ | -0.31 (-0.24%) | 130.33 | 128.43 | 814,400 |
| DTRE | 42.398▲ | +0.448 (+1.07%) | 42.398 | 42.25 | 939 |
| DTSS | 0.67▲ | +0.01 (+1.52%) | 0.685 | 0.65 | 1,602 |
| DTST | 3.01▲ | +0.05 (+1.69%) | 3.01 | 3.01 | 1,318 |
| DUG | 14.31▲ | +0.21 (+1.49%) | 14.32 | 13.91 | 126,169 |
| DUKR | 5.60▼ | -0.06 (-1.06%) | 5.7399 | 5.49 | 5,709 |
| DUKZ | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.135 | 21,740 |
| DUO | 0.5437▼ | -0.0106 (-1.91%) | 0.58 | 0.5384 | 129,007 |
| DUOT | 8.78▲ | +0.17 (+1.97%) | 8.94 | 8.66 | 852,432 |
| DUSG | 52.0239▲ | +0.3148 (+0.61%) | 52.04 | 51.97 | 983 |
| DUSL | 85.00▲ | +2.52 (+3.06%) | 85.00 | 81.5486 | 11,554 |
| DUST | 30.88▼ | -2.61 (-7.79%) | 32.54 | 30.7439 | 2,425,506 |
| DUTY | 26.4854▲ | +0.4613 (+1.77%) | 26.4854 | 26.26 | 3,100 |
| DV | 13.35 | +0.00 (+0.00%) | 13.40 | 13.34 | 1,615,995 |
| DVDN | 15.3792▲ | +0.0228 (+0.15%) | 15.3792 | 15.37 | 836 |
| DVLT | 0.2717▼ | -0.0183 (-6.31%) | 0.2881 | 0.2704 | 22,677,685 |
| DVOL | 36.65▲ | +0.3857 (+1.06%) | 36.68 | 36.34 | 5,338 |
| DWAS | 109.0751▲ | +0.5169 (+0.48%) | 109.17 | 108.58 | 8,793 |
| DWSH | 5.4062▼ | -0.0174 (-0.32%) | 5.4062 | 5.4062 | 87 |
| DWTX | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.47 | 18,019 |
| DX | 12.83▲ | +0.08 (+0.63%) | 12.88 | 12.73 | 4,085,332 |
| DXCM | 89.71▲ | +0.02 (+0.02%) | 91.00 | 89.05 | 1,563,144 |
| DXD | 16.40▼ | -0.41 (-2.44%) | 16.655 | 16.37 | 1,378,521 |
| DXPE | 181.21▲ | +0.73 (+0.40%) | 185.09 | 179.02 | 98,777 |
| DXST | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.55 | 17,575 |
| DXYZ | 32.25▼ | -0.45 (-1.38%) | 32.91 | 31.82 | 705,581 |
| DY | 295.56▼ | -1.42 (-0.48%) | 299.605 | 293.5401 | 520,655 |
| DYAI | 0.5007▼ | -0.0235 (-4.48%) | 0.5551 | 0.4821 | 308,947 |
| DYN | 24.95▼ | -0.19 (-0.76%) | 25.39 | 24.60 | 1,453,467 |
| DYNB | 38.685▲ | +0.0661 (+0.17%) | 38.7002 | 38.685 | 695 |
| DYNC | 10.875▼ | -0.025 (-0.23%) | 10.89 | 10.85 | 147,731 |
| EAF | 6.29▼ | -0.40 (-5.98%) | 6.945 | 6.25 | 368,801 |
| EAFG | 25.84▲ | +0.1976 (+0.77%) | 25.84 | 25.84 | 38 |
| EAGG | 46.43▲ | +0.05 (+0.11%) | 46.51 | 46.42 | 410,004 |
| EARN | 4.38▼ | -0.02 (-0.45%) | 4.411 | 4.34 | 272,016 |
| EART | 30.8099▲ | +0.3099 (+1.02%) | 30.91 | 30.63 | 5,815 |
| EAT | 228.88▼ | -2.12 (-0.92%) | 234.34 | 228.32 | 646,775 |
| EBC | 22.08▲ | +0.07 (+0.32%) | 22.39 | 22.02 | 2,316,076 |
| EBF | 21.30▲ | +0.21 (+1.00%) | 21.3699 | 20.89 | 133,289 |
| EBIZ | 29.545▲ | +0.015 (+0.05%) | 29.76 | 29.425 | 3,217 |
| EBON | 2.22▼ | -0.1414 (-5.99%) | 2.22 | 2.1301 | 2,137 |
| ECAT | 15.29▲ | +0.05 (+0.33%) | 15.3827 | 15.24 | 564,620 |
| ECC | 3.87 | +0.00 (+0.00%) | 3.89 | 3.85 | 632,740 |
| ECF | 12.29▲ | +0.12 (+0.99%) | 12.3162 | 12.20 | 29,040 |
| ECG | 115.05▲ | +2.34 (+2.08%) | 116.82 | 111.615 | 565,090 |
| ECL | 278.97▼ | -0.93 (-0.33%) | 283.00 | 276.15 | 928,947 |
| ECOR | 9.21▼ | -0.30 (-3.15%) | 9.7026 | 8.96 | 32,745 |
| ECOW | 27.3839▼ | -0.3411 (-1.23%) | 27.4177 | 27.29 | 8,102 |
| ECPG | 96.93▲ | +0.38 (+0.39%) | 99.90 | 96.65 | 358,768 |
| EDD | 5.86▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 189,491 |
| EDHL | 4.005▼ | -0.095 (-2.32%) | 4.15 | 3.9501 | 262,165 |
| EDIT | 3.08 | +0.00 (+0.00%) | 3.13 | 3.00 | 1,378,047 |
| EDTK | 0.88 | +0.00 (+0.00%) | 0.893 | 0.88 | 1,999 |
| EDU | 58.22▼ | -0.93 (-1.57%) | 58.66 | 57.09 | 437,753 |
| EDUC | 1.34 | +0.00 (+0.00%) | 1.35 | 1.32 | 15,631 |
| EDV | 60.10▲ | +0.13 (+0.22%) | 60.495 | 60.08 | 1,022,763 |
| EDZ | 14.415▼ | -0.205 (-1.40%) | 14.83 | 14.395 | 157,211 |
| EEA | 11.0601▲ | +0.0401 (+0.36%) | 11.32 | 10.98 | 9,672 |
| EEMO | 22.10▲ | +0.01 (+0.05%) | 22.10 | 22.10 | 155 |
| EEV | 10.63▼ | -0.156 (-1.45%) | 10.88 | 10.62 | 31,533 |
| EFC | 13.35▲ | +0.02 (+0.15%) | 13.46 | 13.265 | 849,717 |
| EFOI | 2.825▲ | +0.055 (+1.99%) | 2.88 | 2.7746 | 2,747 |
| EFR | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.4716 | 64,179 |
| EFRA | 35.4222▲ | +0.2672 (+0.76%) | 35.445 | 35.15 | 276 |
| EFT | 10.64▼ | -0.02 (-0.19%) | 10.655 | 10.635 | 156,362 |
| EFU | 6.76▼ | -0.155 (-2.24%) | 6.83 | 6.76 | 1,117 |
| EFX | 189.09▲ | +3.61 (+1.95%) | 192.5062 | 186.33 | 749,735 |
| EFZ | 22.2268▼ | -0.2425 (-1.08%) | 22.2268 | 22.20 | 778 |
| EGAN | 7.11▼ | -0.12 (-1.66%) | 7.4999 | 7.04 | 332,396 |
| EGG | 2.82▲ | +0.06 (+2.17%) | 3.15 | 2.7617 | 2,809 |
| EGGQ | 50.0374▲ | +0.187 (+0.38%) | 50.21 | 49.04 | 2,426 |