Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 1.92▲ | +0.01 (+0.52%) | 1.9401 | 1.86 | 26,709 |
| CNVS | 3.05▲ | +0.10 (+3.39%) | 3.07 | 2.94 | 70,800 |
| CNXC | 40.31▼ | -0.65 (-1.59%) | 41.04 | 39.74 | 1,042,250 |
| CNXN | 60.97▲ | +1.01 (+1.68%) | 61.36 | 58.825 | 126,506 |
| CNXT | 43.07▼ | -1.25 (-2.82%) | 43.19 | 42.912 | 33,111 |
| COCO | 41.18▼ | -1.43 (-3.36%) | 43.065 | 41.12 | 966,156 |
| COCP | 1.09 | +0.00 (+0.00%) | 1.15 | 1.08 | 48,068 |
| CODI | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.16 | 1,260,100 |
| CODX | 0.46▼ | -0.0082 (-1.75%) | 0.5075 | 0.4512 | 6,028,419 |
| COE | 49.00▼ | -0.38 (-0.77%) | 49.00 | 49.00 | 1,203 |
| COEP | 15.22▼ | -0.07 (-0.46%) | 15.48 | 14.746 | 29,000 |
| COF | 219.99▲ | +1.61 (+0.74%) | 221.11 | 217.19 | 2,550,300 |
| COFS | 28.64▼ | -0.19 (-0.66%) | 29.11 | 28.55 | 74,136 |
| COHN | 9.60▼ | -0.07 (-0.72%) | 9.93 | 9.59 | 14,800 |
| COIG | 36.8402▲ | +3.1141 (+9.23%) | 40.184 | 35.35 | 80,769 |
| COIN | 343.78▲ | +15.27 (+4.65%) | 361.40 | 334.43 | 13,757,301 |
| COLD | 12.89▲ | +0.20 (+1.58%) | 12.92 | 12.41 | 4,353,117 |
| COLM | 49.63▼ | -1.87 (-3.63%) | 51.48 | 47.47 | 1,903,760 |
| COMP | 7.71▲ | +0.27 (+3.63%) | 7.765 | 7.38 | 17,371,685 |
| CON | 19.92▼ | -0.16 (-0.80%) | 20.01 | 19.64 | 709,200 |
| CONI | 35.85▼ | -3.71 (-9.38%) | 37.80 | 31.53 | 929,964 |
| CONL | 36.92▲ | +2.96 (+8.72%) | 40.56 | 35.17 | 8,378,478 |
| CONY | 6.34▲ | +0.28 (+4.62%) | 6.535 | 6.185 | 25,103,500 |
| COO | 69.91▼ | -0.20 (-0.29%) | 70.29 | 69.21 | 1,274,126 |
| COOK | 0.92▲ | +0.009 (+0.99%) | 0.96 | 0.91 | 371,781 |
| COOT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.2803 | 246,717 |
| COPP | 29.11▼ | -0.60 (-2.02%) | 29.74 | 29.11 | 58,609 |
| COPY | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.23 | 90,500 |
| CORN | 17.7943▼ | -0.0357 (-0.20%) | 17.835 | 17.68 | 59,122 |
| CORO | 30.926▼ | -0.044 (-0.14%) | 30.93 | 30.89 | 700 |
| CORP | 98.59▼ | -0.23 (-0.23%) | 98.8851 | 98.5402 | 38,253 |
| COSM | 0.8101▼ | -0.0901 (-10.01%) | 0.9495 | 0.77 | 1,184,015 |
| COSO | 21.28▼ | -0.06 (-0.28%) | 21.62 | 21.26 | 6,531 |
| COST | 911.45▼ | -8.73 (-0.95%) | 920.00 | 909.68 | 2,452,700 |
| COTG | 13.215▼ | -0.229 (-1.70%) | 13.44 | 13.15 | 234,100 |
| COTY | 3.97▲ | +0.04 (+1.02%) | 3.99 | 3.84 | 5,584,125 |
| COUR | 8.42▲ | +0.14 (+1.69%) | 8.445 | 8.27 | 1,991,487 |
| COWS | 31.6852▲ | +0.1892 (+0.60%) | 31.6852 | 31.50 | 1,678 |
| COYA | 6.32▲ | +0.20 (+3.27%) | 6.50 | 6.17 | 120,095 |
| COYY | 13.70▼ | -0.16 (-1.15%) | 14.515 | 13.35 | 487,500 |
| CP | 71.95▼ | -0.66 (-0.91%) | 72.84 | 71.73 | 2,285,324 |
| CPAC | 7.27▼ | -0.03 (-0.41%) | 7.37 | 7.27 | 8,100 |
| CPAG | 102.052▼ | -0.069 (-0.07%) | 102.052 | 102.052 | 200 |
| CPAI | 39.2969▼ | -0.1049 (-0.27%) | 39.58 | 39.1199 | 22,444 |
| CPAY | 260.35▲ | +5.35 (+2.10%) | 261.635 | 252.84 | 1,409,607 |
| CPB | 30.13▼ | -0.16 (-0.53%) | 30.34 | 29.73 | 7,219,100 |
| CPBI | 16.06▼ | -0.01 (-0.06%) | 16.2085 | 16.06 | 488 |
| CPER | 31.53▼ | -0.04 (-0.13%) | 31.695 | 31.36 | 401,867 |
| CPF | 28.51▼ | -0.57 (-1.96%) | 28.82 | 28.17 | 97,763 |
| CPHC | 15.5582▼ | -0.2968 (-1.87%) | 15.5582 | 15.5582 | 586 |
| CPHI | 1.64▼ | -0.09 (-5.20%) | 1.69 | 1.64 | 7,600 |
| CPHY | 50.70▲ | +0.004 (+0.01%) | 50.77 | 50.694 | 900 |
| CPII | 19.115 | +0.00 (+0.00%) | 19.115 | 19.10 | 180 |
| CPIX | 2.99▼ | -0.22 (-6.85%) | 3.40 | 2.96 | 101,428 |
| CPK | 127.28▼ | -1.30 (-1.01%) | 128.37 | 126.17 | 56,647 |
| CPLB | 21.389▲ | +0.019 (+0.09%) | 21.44 | 21.378 | 700 |
| CPLS | 35.9792▼ | -0.0458 (-0.13%) | 36.05 | 35.96 | 27,869 |
| CPNM | 25.7388▼ | -0.0063 (-0.02%) | 25.7388 | 25.7388 | 202 |
| CPRA | 26.2301▲ | +0.0213 (+0.08%) | 26.2301 | 26.2301 | 6 |
| CPRI | 20.75▼ | -0.03 (-0.14%) | 21.02 | 20.39 | 3,383,488 |
| CPRJ | 26.525▲ | +0.0261 (+0.10%) | 26.525 | 26.46 | 2,719 |
| CPRO | 26.801▲ | +0.03 (+0.11%) | 26.81 | 26.73 | 4,000 |
| CPRT | 43.01▲ | +0.53 (+1.25%) | 43.05 | 41.96 | 5,840,300 |
| CPRY | 26.283▲ | +0.083 (+0.32%) | 26.283 | 26.21 | 3,400 |
| CPS | 30.22▼ | -5.55 (-15.52%) | 33.4999 | 30.19 | 861,024 |
| CPSA | 26.748▲ | +0.013 (+0.05%) | 26.78 | 26.73 | 1,800 |
| CPSH | 3.97▼ | -0.34 (-7.89%) | 4.2771 | 3.955 | 218,268 |
| CPSM | 28.375▲ | +0.01 (+0.04%) | 28.40 | 28.35 | 1,734 |
| CPSO | 26.915▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 2,300 |
| CPSP | 25.8038▼ | -0.0012 (+0.00%) | 25.8038 | 25.80 | 645 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |
| CPSU | 26.829▲ | +0.004 (+0.01%) | 26.829 | 26.829 | 100 |
| CPT | 99.48▲ | +0.13 (+0.13%) | 100.53 | 98.78 | 1,067,400 |
| CPXR | 22.28▲ | +0.07 (+0.32%) | 22.40 | 22.002 | 11,400 |
| CPZ | 15.12▲ | +0.11 (+0.73%) | 15.19 | 14.96 | 62,202 |
| CQQQ | 56.11▼ | -1.00 (-1.75%) | 56.46 | 55.7711 | 3,327,118 |
| CR | 190.00▼ | -1.86 (-0.97%) | 193.04 | 188.30 | 317,237 |
| CRAK | 39.10▼ | -0.7882 (-1.98%) | 39.6755 | 39.0492 | 22,217 |
| CRBN | 231.20▲ | +0.362 (+0.16%) | 231.71 | 230.765 | 3,616 |
| CRBP | 12.15▼ | -4.29 (-26.09%) | 12.88 | 11.59 | 2,900,717 |
| CRBU | 2.42▲ | +0.10 (+4.31%) | 2.47 | 2.275 | 564,415 |
| CRC | 47.17▲ | +0.29 (+0.62%) | 47.57 | 46.57 | 636,762 |
| CRCA | 12.32▲ | +0.78 (+6.76%) | 12.738 | 11.905 | 2,952,300 |
| CRCG | 7.82▲ | +0.44 (+5.96%) | 8.126 | 7.59 | 1,748,300 |
| CRCL | 126.98▲ | +4.27 (+3.48%) | 129.37 | 124.90 | 6,597,199 |
| CRCO | 42.33▲ | +1.42 (+3.47%) | 43.11 | 41.83 | 44,600 |
| CRD.A | 10.83▲ | +0.01 (+0.09%) | 10.99 | 10.70 | 39,900 |
| CRD.B | 10.04▲ | +0.19 (+1.93%) | 10.06 | 9.69 | 6,600 |
| CRDL | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.09 | 328,781 |
| CRDT | 23.28▲ | +0.085 (+0.37%) | 23.32 | 23.241 | 4,100 |
| CRE | 0.482▼ | -0.006 (-1.23%) | 0.491 | 0.48 | 44,400 |
| CRED | 20.8323▲ | +0.1269 (+0.61%) | 20.8323 | 20.8323 | 30 |
| CREG | 1.18▼ | -0.04 (-3.28%) | 1.20 | 1.17 | 23,844 |
| CREV | 4.67▼ | -0.15 (-3.11%) | 5.13 | 4.16 | 100,921 |
| CREX | 2.93 | +0.00 (+0.00%) | 3.0514 | 2.7541 | 14,369 |
| CRH | 119.10▲ | +1.87 (+1.60%) | 119.165 | 116.64 | 5,227,592 |
| CRI | 31.40▼ | -0.63 (-1.97%) | 31.97 | 31.09 | 1,198,300 |
| CRIS | 1.49 | +0.00 (+0.00%) | 1.524 | 1.48 | 46,487 |
| CRL | 180.07▲ | +0.96 (+0.54%) | 181.56 | 178.17 | 950,200 |
| CRMD | 11.13▼ | -0.49 (-4.22%) | 11.90 | 10.95 | 2,177,244 |