Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKSP | 10.045▼ | -0.005 (-0.05%) | 10.06 | 10.04 | 68,063 |
| LMND | 55.63▼ | -3.31 (-5.62%) | 58.86 | 55.11 | 2,128,956 |
| LMNR | 13.19▼ | -0.13 (-0.98%) | 13.35 | 13.18 | 43,118 |
| LMNX | 14.1627▼ | -1.705 (-10.75%) | 15.34 | 13.875 | 68,968 |
| LMTS | 16.495▲ | +0.1106 (+0.68%) | 16.495 | 16.28 | 658 |
| LNC | 34.89▼ | -0.77 (-2.16%) | 35.56 | 34.75 | 1,360,081 |
| LNG | 265.77▼ | -9.44 (-3.43%) | 280.63 | 262.2473 | 3,382,928 |
| LNGX | 44.05▼ | -0.90 (-2.00%) | 45.3849 | 43.96 | 30,102 |
| LNSR | 5.46▼ | -0.07 (-1.27%) | 5.67 | 5.33 | 104,889 |
| LOAN | 4.41▼ | -0.08 (-1.78%) | 4.49 | 4.38 | 48,242 |
| LOCL | 1.50▼ | -0.22 (-12.79%) | 1.665 | 1.4706 | 22,448 |
| LODE | 3.17▼ | -0.06 (-1.86%) | 3.26 | 3.145 | 443,408 |
| LOGI | 91.06▼ | -3.73 (-3.94%) | 93.15 | 90.115 | 1,442,829 |
| LONA | 9.54▼ | -0.04 (-0.42%) | 10.04 | 9.42 | 24,476 |
| LOOP | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.39 | 13,753 |
| LOPE | 167.99▼ | -3.77 (-2.19%) | 171.73 | 166.6025 | 194,458 |
| LPCN | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.0103 | 797,423 |
| LPCV | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 206 |
| LRHC | 0.5517▼ | -0.0363 (-6.17%) | 0.598 | 0.5228 | 673,047 |
| LRNZ | 40.6656▼ | -1.4244 (-3.38%) | 41.50 | 40.46 | 3,532 |
| LSE | 4.92▼ | -0.54 (-9.89%) | 5.39 | 4.80 | 37,707 |
| LSF | 2.31▼ | -0.08 (-3.35%) | 2.4095 | 2.31 | 7,688 |
| LSPD | 8.62▼ | -0.10 (-1.15%) | 8.70 | 8.43 | 662,595 |
| LSTA | 5.00 | +0.00 (+0.00%) | 5.0099 | 5.00 | 11,534 |
| LTTI | 18.68▼ | -0.0336 (-0.18%) | 18.765 | 18.6489 | 3,703 |
| LUNR | 21.97▼ | -1.42 (-6.07%) | 24.43 | 21.93 | 16,686,547 |
| LVLU | 9.28▼ | -0.07 (-0.75%) | 9.38 | 8.3922 | 24,173 |
| LVO | 4.68▲ | +0.04 (+0.86%) | 4.85 | 4.50 | 55,179 |
| LX | 2.19▼ | -0.04 (-1.79%) | 2.2383 | 2.18 | 967,984 |
| LXEH | 0.1844▼ | -0.0163 (-8.12%) | 0.1994 | 0.1844 | 957,796 |
| LXU | 13.49▼ | -1.27 (-8.60%) | 15.34 | 13.385 | 1,646,628 |
| LYB | 72.27▼ | -1.95 (-2.63%) | 76.50 | 70.84 | 8,617,101 |
| LYFT | 13.22▼ | -0.24 (-1.78%) | 13.58 | 13.17 | 11,757,948 |
| LZ | 5.66▼ | -0.27 (-4.55%) | 5.915 | 5.63 | 2,651,471 |
| LZMH | 1.43▼ | -0.01 (-0.69%) | 1.65 | 1.29 | 235,813 |
| MAAY | 7.6081▲ | +0.0047 (+0.06%) | 7.675 | 7.53 | 9,905 |
| MAIA | 1.20▼ | -0.04 (-3.23%) | 1.241 | 1.16 | 967,275 |
| MANE | 59.98▲ | +1.94 (+3.34%) | 60.44 | 57.20 | 142,592 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MAPS | 0.4011▼ | -0.0007 (-0.17%) | 0.418 | 0.3701 | 3,840,339 |
| MASI | 178.33▲ | +0.03 (+0.02%) | 178.61 | 178.25 | 623,227 |
| MASK | 2.01▼ | -0.12 (-5.63%) | 2.14 | 1.8107 | 494,779 |
| MATH | 1.10▼ | -0.005 (-0.45%) | 1.12 | 1.07 | 18,108 |
| MAX | 9.33▼ | -0.39 (-4.01%) | 9.60 | 9.27 | 468,066 |
| MAZE | 27.88▼ | -0.21 (-0.75%) | 28.60 | 27.14 | 846,469 |
| MB | 5.76▼ | -0.14 (-2.37%) | 5.8142 | 5.60 | 5,085 |
| MBAI | 1.65▲ | +0.01 (+0.61%) | 1.685 | 1.59 | 63,390 |
| MBIO | 0.743▼ | -0.007 (-0.93%) | 0.75 | 0.74 | 11,481 |
| MBLY | 7.21▼ | -0.16 (-2.17%) | 7.36 | 7.135 | 3,942,796 |
| MBSX | 24.38▼ | -2.95 (-10.79%) | 24.38 | 24.38 | 689 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.05 | 63,031 |
| MCHX | 1.57▼ | -0.04 (-2.48%) | 1.6199 | 1.5561 | 11,579 |
| MCI | 17.67▼ | -0.23 (-1.28%) | 18.0494 | 17.34 | 190,130 |
| MCO | 438.22▼ | -9.40 (-2.10%) | 445.42 | 432.03 | 686,443 |
| MCRB | 8.71▼ | -0.05 (-0.57%) | 9.18 | 8.58 | 11,968 |
| MCRP | 2.51▼ | -0.08 (-3.09%) | 2.5999 | 2.4363 | 12,358 |
| MD | 21.34▼ | -0.04 (-0.19%) | 21.43 | 20.99 | 338,669 |
| MDB | 229.49▼ | -20.83 (-8.32%) | 249.56 | 229.03 | 2,494,944 |
| MDCX | 0.442▼ | -0.0243 (-5.21%) | 0.4664 | 0.44 | 756,025 |
| MDGL | 524.30▲ | +4.55 (+0.88%) | 525.85 | 510.64 | 263,883 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 89 |
| MDXH | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.03 | 276,698 |
| MED | 10.21▼ | -0.01 (-0.10%) | 10.27 | 10.10 | 225,674 |
| MEGL | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.06 | 1,992 |
| MEOH | 57.94▼ | -3.57 (-5.80%) | 62.90 | 57.22 | 2,265,068 |
| MERC | 1.30▼ | -0.11 (-7.80%) | 1.42 | 1.30 | 486,746 |
| MESO | 14.55▲ | +0.63 (+4.53%) | 15.00 | 14.10 | 344,438 |
| METC | 13.77▼ | -0.37 (-2.62%) | 14.39 | 13.35 | 2,364,989 |
| METCB | 10.05▼ | -0.39 (-3.74%) | 10.4599 | 10.035 | 15,878 |
| METD | 16.06▼ | -0.44 (-2.67%) | 16.215 | 15.8302 | 486,974 |
| MGIH | 1.36▼ | -0.05 (-3.55%) | 1.412 | 1.36 | 6,039 |
| MGM | 36.93▼ | -0.17 (-0.46%) | 37.235 | 36.154 | 3,556,131 |
| MGNI | 11.82▼ | -0.34 (-2.80%) | 12.12 | 11.555 | 2,144,203 |
| MGRX | 0.34▲ | +0.003 (+0.89%) | 0.3667 | 0.33 | 214,601 |
| MGY | 29.66▼ | -0.20 (-0.67%) | 30.44 | 29.37 | 2,724,456 |
| MI | 0.3049▼ | -0.0204 (-6.27%) | 0.3084 | 0.2968 | 171,930 |
| MIMI | 0.258▲ | +0.006 (+2.38%) | 0.2644 | 0.25 | 83,986 |
| MIND | 8.09▼ | -0.22 (-2.65%) | 8.50 | 8.00 | 64,812 |
| MIRA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 83,194 |
| MKTN | 25.74▼ | -0.08 (-0.31%) | 26.10 | 25.6822 | 84,141 |
| MKTW | 17.69▲ | +0.295 (+1.70%) | 17.99 | 17.47 | 9,514 |
| MKZR | 3.30▼ | -0.20 (-5.71%) | 3.4473 | 3.27 | 4,725 |
| MLEC | 8.11▼ | -0.91 (-10.09%) | 9.49 | 7.71 | 74,583 |
| MLGO | 3.41▼ | -0.19 (-5.28%) | 3.6049 | 3.35 | 123,682 |
| MLPX | 72.95▼ | -0.31 (-0.42%) | 74.6999 | 72.60 | 645,366 |
| MLSS | 0.2729▲ | +0.0029 (+1.07%) | 0.2799 | 0.272 | 83,192 |
| MLYS | 27.17▼ | -0.59 (-2.13%) | 28.115 | 26.922 | 987,413 |
| MMA | 0.4221▼ | -0.0059 (-1.38%) | 0.428 | 0.3473 | 798,607 |
| MMED | 13.80▲ | +0.24 (+1.77%) | 14.085 | 13.165 | 1,265,942 |
| MNA | 36.34▼ | -0.19 (-0.52%) | 36.48 | 36.32 | 52,754 |
| MNDO | 1.07▼ | -0.02 (-1.83%) | 1.0994 | 1.07 | 29,126 |
| MNDR | 0.8269▼ | -0.0232 (-2.73%) | 0.84 | 0.78 | 122,419 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MNTN | 8.82▼ | -0.46 (-4.96%) | 9.20 | 8.64 | 461,917 |
| MNTS | 3.38▼ | -0.26 (-7.14%) | 3.56 | 3.36 | 447,291 |
| MOB | 4.75▼ | -0.13 (-2.66%) | 4.92 | 4.56 | 174,866 |
| MODD | 5.02▼ | -0.08 (-1.57%) | 5.29 | 4.54 | 627,936 |
| MORN | 170.74▼ | -2.04 (-1.18%) | 171.17 | 166.67 | 542,183 |
| MOS | 25.27▼ | -1.35 (-5.07%) | 27.15 | 25.195 | 7,474,662 |
| MOVE | 11.51▲ | +0.46 (+4.16%) | 12.71 | 10.91 | 84,627 |