Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 3.27▼ | -0.18 (-5.22%) | 3.49 | 3.19 | 323,882 |
| HYPR | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.085 | 184,305 |
| IBAC | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 153 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 518,939 |
| IBDS | 24.155▼ | -0.085 (-0.35%) | 24.17 | 24.14 | 468,545 |
| IBDT | 25.25▼ | -0.08 (-0.32%) | 25.25 | 25.23 | 431,490 |
| IBG | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.08 | 231,343 |
| IBGK | 23.3279▼ | -0.1518 (-0.65%) | 23.3279 | 23.3279 | 4 |
| IBGL | 24.0047▼ | -0.1432 (-0.59%) | 24.05 | 23.80 | 48,561 |
| IBIC | 25.855▼ | -0.07 (-0.27%) | 25.87 | 25.85 | 10,600 |
| IBID | 25.99▼ | -0.125 (-0.48%) | 26.035 | 25.99 | 61,810 |
| IBIE | 26.1453▼ | -0.0947 (-0.36%) | 26.1597 | 26.14 | 13,925 |
| IBIF | 26.1399▼ | -0.1051 (-0.40%) | 26.16 | 26.1397 | 4,497 |
| IBIG | 26.1394▼ | -0.1184 (-0.45%) | 26.1589 | 26.1309 | 6,619 |
| IBII | 25.7922▼ | -0.1202 (-0.46%) | 25.83 | 25.785 | 3,681 |
| IBLC | 36.49▼ | -0.05 (-0.14%) | 37.26 | 36.25 | 13,512 |
| IBN | 25.72▼ | -0.18 (-0.69%) | 25.91 | 25.60 | 4,485,311 |
| IBRX | 7.14▼ | -0.53 (-6.91%) | 7.85 | 7.01 | 19,213,410 |
| IBTG | 22.845▼ | -0.07 (-0.31%) | 22.85 | 22.84 | 327,257 |
| IBTH | 22.37▼ | -0.06 (-0.27%) | 22.37 | 22.36 | 378,201 |
| IBTI | 22.21▼ | -0.073 (-0.33%) | 22.22 | 22.20 | 335,826 |
| IBTJ | 21.76▼ | -0.083 (-0.38%) | 21.78 | 21.75 | 216,436 |
| IBTL | 20.305▼ | -0.0939 (-0.46%) | 20.35 | 20.305 | 97,043 |
| IBTO | 24.265▼ | -0.1248 (-0.51%) | 24.325 | 24.26 | 49,287 |
| ICCC | 6.35▲ | +0.02 (+0.32%) | 6.485 | 6.33 | 7,534 |
| ICCM | 0.301 | +0.00 (+0.00%) | 0.3192 | 0.2805 | 800,815 |
| ICFI | 65.48▲ | +0.19 (+0.29%) | 66.55 | 64.78 | 359,763 |
| ICMB | 1.41▼ | -0.21 (-12.96%) | 1.557 | 1.29 | 215,089 |
| ICOI | 11.06▼ | -0.03 (-0.27%) | 11.26 | 11.06 | 32,732 |
| ICPI | 50.605▼ | -0.0872 (-0.17%) | 50.605 | 50.605 | 279 |
| ICRC | 25.0195▼ | -0.9094 (-3.51%) | 25.66 | 25.0195 | 5,677 |
| ICUI | 125.22▼ | -3.93 (-3.04%) | 130.455 | 124.98 | 245,403 |
| IDXX | 564.66▲ | +2.77 (+0.49%) | 568.75 | 557.50 | 490,515 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13,405 |
| IEI | 118.14▼ | -0.46 (-0.39%) | 118.345 | 118.13 | 3,196,176 |
| IEZ | 28.40▼ | -0.55 (-1.90%) | 28.8995 | 28.145 | 779,117 |
| IFBD | 0.933▲ | +0.0029 (+0.31%) | 1.06 | 0.933 | 4,635 |
| IFRX | 0.903▲ | +0.0086 (+0.96%) | 0.92 | 0.86 | 386,137 |
| IGD | 5.65▼ | -0.05 (-0.88%) | 5.71 | 5.6413 | 341,846 |
| IGME | 24.3662▼ | -0.058 (-0.24%) | 24.505 | 24.3662 | 763 |
| IH | 1.59▼ | -0.115 (-6.74%) | 1.6985 | 1.59 | 27,383 |
| IHI | 53.43▲ | +0.08 (+0.15%) | 53.845 | 53.26 | 2,590,412 |
| IHT | 1.01▼ | -0.0001 (-0.01%) | 1.0592 | 1.01 | 2,708 |
| III | 3.84 | +0.00 (+0.00%) | 3.9099 | 3.8134 | 178,190 |
| IIIV | 22.46▲ | +0.10 (+0.45%) | 22.74 | 22.28 | 235,251 |
| IINN | 0.4542▲ | +0.0076 (+1.70%) | 0.4828 | 0.45 | 139,176 |
| IIPR | 49.39▼ | -0.77 (-1.54%) | 50.28 | 49.2851 | 244,053 |
| ILPT | 5.59▼ | -0.09 (-1.58%) | 5.71 | 5.40 | 459,607 |
| ILS | 19.80▲ | +0.01 (+0.05%) | 19.81 | 19.75 | 54,279 |
| IMA | 5.05▲ | +0.05 (+1.00%) | 5.1399 | 4.9206 | 35,201 |
| IMCC | 0.3053▼ | -0.0647 (-17.49%) | 0.378 | 0.2973 | 729,924 |
| IMDX | 3.44▲ | +0.16 (+4.88%) | 3.45 | 2.88 | 274,153 |
| IMMR | 5.56▲ | +0.10 (+1.83%) | 5.7364 | 5.535 | 715,385 |
| IMMX | 8.62▼ | -0.49 (-5.38%) | 9.60 | 8.54 | 679,837 |
| IMO | 128.96▼ | -1.86 (-1.42%) | 130.42 | 127.42 | 749,427 |
| IMOS | 35.90▲ | +0.12 (+0.34%) | 36.9206 | 34.80 | 46,549 |
| IMPP | 4.31▲ | +0.03 (+0.70%) | 4.345 | 4.21 | 496,541 |
| IMRA | 12.7502▼ | -0.0309 (-0.24%) | 12.95 | 12.7502 | 17,627 |
| IMSR | 6.14▲ | +0.135 (+2.25%) | 6.36 | 6.05 | 1,173,007 |
| IMST | 10.12▼ | -0.15 (-1.46%) | 10.35 | 10.061 | 24,382 |
| IMTE | 0.589 | +0.00 (+0.00%) | 0.589 | 0.56 | 1,458 |
| IMUX | 1.15▲ | +0.04 (+3.60%) | 1.21 | 1.13 | 1,834,547 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.82 | 15.775 | 204,086 |
| INAB | 1.40▼ | -0.08 (-5.41%) | 1.46 | 1.38 | 60,536 |
| INAC | 10.13▼ | -0.06 (-0.59%) | 10.13 | 10.13 | 118 |
| INBS | 3.12▼ | -0.225 (-6.73%) | 3.4124 | 3.0801 | 33,891 |
| INCM | 28.71▼ | -0.04 (-0.14%) | 28.78 | 28.6701 | 198,706 |
| INDH | 37.78▼ | -0.2445 (-0.64%) | 37.85 | 37.78 | 330 |
| INDI | 3.08▼ | -0.14 (-4.35%) | 3.39 | 3.03 | 2,930,837 |
| INDO | 3.32▼ | -0.12 (-3.49%) | 3.4086 | 3.18 | 1,159,625 |
| INDP | 1.70▼ | -0.12 (-6.59%) | 1.84 | 1.70 | 21,880 |
| INEO | 0.487▼ | -0.0036 (-0.73%) | 0.53 | 0.4735 | 31,357 |
| INFQ | 9.41▼ | -0.40 (-4.08%) | 10.08 | 9.33 | 2,194,294 |
| INFU | 9.30▲ | +0.07 (+0.76%) | 9.43 | 9.06 | 66,483 |
| INGN | 6.27▲ | +0.09 (+1.46%) | 6.38 | 6.23 | 153,298 |
| INGR | 111.26▼ | -1.40 (-1.24%) | 112.26 | 110.68 | 509,468 |
| INHD | 0.9649▲ | +0.0538 (+5.90%) | 0.9649 | 0.90 | 38,768 |
| INLF | 0.2769▼ | -0.0482 (-14.83%) | 0.3016 | 0.2684 | 440,517 |
| INN | 4.25▼ | -0.17 (-3.85%) | 4.44 | 4.24 | 989,155 |
| INOD | 39.66▲ | +1.04 (+2.69%) | 40.97 | 38.75 | 1,226,800 |
| INR | 17.06▼ | -0.55 (-3.12%) | 17.60 | 16.80 | 380,611 |
| INTG | 36.2087▼ | -2.6429 (-6.80%) | 38.79 | 36.2087 | 9,655 |
| INTR | 8.00▲ | +0.04 (+0.50%) | 8.20 | 7.95 | 3,319,377 |
| INTS | 5.6894▼ | -0.1906 (-3.24%) | 5.9899 | 5.6894 | 15,427 |
| INTU | 425.87▼ | -6.51 (-1.51%) | 431.62 | 413.75 | 2,455,449 |
| INTZ | 0.8345▲ | +0.0139 (+1.69%) | 0.844 | 0.81 | 68,269 |
| INVE | 3.69▼ | -0.01 (-0.27%) | 3.76 | 3.60 | 34,699 |
| INVX | 24.23▼ | -0.16 (-0.66%) | 24.71 | 24.09 | 312,256 |
| IOBT | 0.0437▼ | -0.015 (-25.55%) | 0.0484 | 0.0339 | 32,987,747 |
| IONL | 10.06▼ | -0.74 (-6.85%) | 11.56 | 9.8401 | 496,818 |
| IONQ | 27.79▼ | -1.04 (-3.61%) | 29.91 | 27.57 | 19,067,048 |
| IONX | 19.32▼ | -1.47 (-7.07%) | 22.3499 | 18.93 | 1,668,952 |
| IOVA | 3.45▼ | -0.06 (-1.71%) | 3.645 | 3.39 | 9,167,502 |
| IOYY | 9.3467▼ | -0.0933 (-0.99%) | 9.5798 | 9.3467 | 8,000 |
| IP | 35.66▼ | -0.04 (-0.11%) | 36.48 | 35.3421 | 6,189,072 |
| IPDN | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.13 | 20,531 |
| IPGP | 115.49▲ | +0.90 (+0.79%) | 118.865 | 115.05 | 310,766 |
| IPI | 42.08▼ | -0.69 (-1.61%) | 43.21 | 40.7603 | 260,502 |
| IPST | 0.274▲ | +0.01 (+3.79%) | 0.30 | 0.2533 | 292,652 |
| IPW | 1.43▲ | +0.04 (+2.88%) | 1.55 | 1.35 | 4,172,125 |