Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPS | 90.0768▲ | +1.7294 (+1.96%) | 90.0768 | 87.26 | 18,049 |
| CHPT | 5.66▼ | -0.17 (-2.92%) | 5.76 | 5.53 | 635,213 |
| CHPX | 96.98▲ | +2.19 (+2.31%) | 96.98 | 93.43 | 54,268 |
| CHPY | 76.80▲ | +0.66 (+0.87%) | 77.06 | 74.59 | 543,032 |
| CHR | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 25,335 |
| CHRI | 88.505▼ | -0.1631 (-0.18%) | 88.505 | 87.83 | 3,449 |
| CHRN | 18.02▲ | +0.50 (+2.85%) | 18.39 | 16.82 | 231,067 |
| CHSN | 1.035▼ | -0.03 (-2.82%) | 1.055 | 1.035 | 29,000 |
| CHT | 43.54▼ | -0.17 (-0.39%) | 43.82 | 43.27 | 100,726 |
| CHTR | 133.54▼ | -4.48 (-3.25%) | 139.41 | 132.70 | 2,160,900 |
| CHW | 8.81▼ | -0.01 (-0.11%) | 8.845 | 8.81 | 890,753 |
| CHY | 13.45 | +0.00 (+0.00%) | 13.46 | 13.31 | 138,731 |
| CHYM | 20.98▼ | -0.14 (-0.66%) | 21.254 | 20.28 | 3,688,057 |
| CIA | 5.62▲ | +0.07 (+1.26%) | 5.67 | 5.28 | 154,501 |
| CIEN | 440.97▲ | +22.06 (+5.27%) | 442.11 | 415.7001 | 1,603,513 |
| CIFG | 10.3268▲ | +1.0968 (+11.88%) | 10.3268 | 8.98 | 43,361 |
| CIFR | 21.85▲ | +1.27 (+6.17%) | 21.86 | 20.24 | 22,157,544 |
| CIG | 2.08▼ | -0.02 (-0.95%) | 2.0999 | 2.07 | 8,618,809 |
| CII | 25.25▼ | -0.02 (-0.08%) | 25.3299 | 24.76 | 76,795 |
| CIIT | 0.481▼ | -0.0413 (-7.91%) | 0.5119 | 0.467 | 564,855 |
| CIK | 2.46▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 717,894 |
| CIM | 12.99▼ | -0.05 (-0.38%) | 13.135 | 12.935 | 587,625 |
| CINF | 181.565▼ | -7.495 (-3.96%) | 188.54 | 181.33 | 911,589 |
| CING | 4.84▼ | -0.25 (-4.91%) | 5.035 | 4.76 | 833,415 |
| CINT | 3.31▼ | -0.02 (-0.60%) | 3.36 | 3.21 | 163,480 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |
| CISO | 0.275▼ | -0.0066 (-2.34%) | 0.2806 | 0.27 | 180,201 |
| CISS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.64 | 36,991 |
| CITR | 5.60▼ | -0.30 (-5.08%) | 5.81 | 5.595 | 9,031 |
| CIVB | 27.42▼ | -0.53 (-1.90%) | 27.82 | 27.27 | 132,771 |
| CJMB | 0.7908▲ | +0.0328 (+4.33%) | 0.825 | 0.7258 | 33,774 |
| CKX | 10.825▼ | -0.175 (-1.59%) | 11.35 | 10.825 | 7,121 |
| CL | 93.04▼ | -1.99 (-2.09%) | 93.96 | 92.64 | 3,158,392 |
| CLB | 11.15▲ | +0.26 (+2.39%) | 11.32 | 10.94 | 793,781 |
| CLBK | 20.78▼ | -0.685 (-3.19%) | 21.46 | 20.65 | 371,860 |
| CLDI | 0.1421▼ | -0.0018 (-1.25%) | 0.144 | 0.1366 | 861,521 |
| CLDT | 12.45▼ | -0.33 (-2.58%) | 12.822 | 12.41 | 232,999 |
| CLF | 9.51▼ | -0.03 (-0.31%) | 9.51 | 9.1605 | 19,193,837 |
| CLFD | 32.94▲ | +0.45 (+1.39%) | 33.03 | 31.67 | 120,347 |
| CLIK | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.39 | 28,689 |
| CLIM | 26.76▼ | -0.3483 (-1.28%) | 26.81 | 26.76 | 618 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 394,017 |
| CLIR | 3.70▼ | -0.14 (-3.65%) | 3.91 | 3.6101 | 5,203 |
| CLLS | 3.09▼ | -0.13 (-4.04%) | 3.1999 | 3.07 | 6,770 |
| CLNN | 6.08▼ | -0.04 (-0.65%) | 6.21 | 6.00 | 41,034 |
| CLOA | 51.78 | +0.00 (+0.00%) | 51.80 | 51.78 | 310,659 |
| CLOB | 50.2538▲ | +0.0038 (+0.01%) | 50.30 | 50.2301 | 5,250 |
| CLOI | 52.81 | +0.00 (+0.00%) | 52.83 | 52.7301 | 381,234 |
| CLOV | 4.66▼ | -0.34 (-6.80%) | 4.98 | 4.63 | 7,269,699 |
| CLOX | 25.51▼ | -0.0195 (-0.08%) | 25.5315 | 25.51 | 173,691 |
| CLOZ | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.195 | 549,303 |
| CLPS | 0.8401▲ | +0.0001 (+0.01%) | 0.885 | 0.8401 | 4,825 |
| CLPT | 17.29▼ | -0.19 (-1.09%) | 17.45 | 16.82 | 415,035 |
| CLRB | 2.69▼ | -0.01 (-0.37%) | 2.70 | 2.60 | 25,604 |
| CLSK | 12.40▼ | -0.08 (-0.64%) | 12.71 | 11.945 | 11,339,131 |
| CLSM | 26.97▲ | +0.1021 (+0.38%) | 26.97 | 26.70 | 2,316 |
| CLVT | 2.21▼ | -0.30 (-11.95%) | 2.48 | 2.1201 | 11,031,772 |
| CLW | 15.21▼ | -0.47 (-3.00%) | 15.895 | 14.96 | 70,147 |
| CLWT | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.42 | 44,946 |
| CLX | 93.91▼ | -3.50 (-3.59%) | 95.5499 | 93.87 | 2,502,592 |
| CM | 113.97▼ | -1.94 (-1.67%) | 115.84 | 112.80 | 1,866,725 |
| CMBS | 48.32▼ | -0.15 (-0.31%) | 48.44 | 48.2567 | 30,848 |
| CMC | 62.08▲ | +0.50 (+0.81%) | 62.5299 | 61.33 | 847,333 |
| CMCL | 18.28▼ | -0.63 (-3.33%) | 18.895 | 18.12 | 319,621 |
| CMCM | 3.03▼ | -0.04 (-1.30%) | 3.0705 | 3.03 | 12,537 |
| CMCO | 13.22▼ | -0.06 (-0.45%) | 13.25 | 12.58 | 532,827 |
| CMCSA | 23.19▼ | -0.22 (-0.94%) | 23.765 | 23.17 | 26,172,190 |
| CMF | 57.33▼ | -0.15 (-0.26%) | 57.3877 | 57.315 | 388,871 |
| CMG | 33.43▼ | -0.92 (-2.68%) | 33.875 | 33.00 | 15,476,591 |
| CMGG | 14.4894▼ | -0.8394 (-5.48%) | 14.63 | 14.08 | 40,310 |
| CMI | 669.21▲ | +9.07 (+1.37%) | 670.96 | 651.7805 | 701,582 |
| CMII | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 0 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CMND | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.00 | 185,089 |
| CMP | 29.09▲ | +0.23 (+0.80%) | 29.19 | 28.27 | 375,829 |
| CMPR | 97.78▲ | +1.54 (+1.60%) | 99.685 | 93.505 | 337,270 |
| CMRC | 3.08▼ | -0.11 (-3.45%) | 3.18 | 3.035 | 451,763 |
| CMS | 76.19▼ | -0.83 (-1.08%) | 77.14 | 75.97 | 4,227,075 |
| CMT | 23.33▲ | +0.05 (+0.21%) | 23.9299 | 23.30 | 22,440 |
| CMTG | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.175 | 574,446 |
| CMTL | 1.94▲ | +0.07 (+3.74%) | 1.975 | 1.83 | 550,538 |
| CMTV | 38.795▼ | -0.485 (-1.23%) | 40.54 | 38.455 | 46,246 |
| CNBS | 27.2496▲ | +0.5768 (+2.16%) | 27.2496 | 26.5102 | 1,807 |
| CNEQ | 39.75▲ | +0.29 (+0.73%) | 39.8499 | 39.075 | 88,207 |
| CNET | 1.00▲ | +0.0139 (+1.41%) | 1.00 | 0.98 | 3,035 |
| CNF | 2.7503▼ | -0.0747 (-2.64%) | 2.7503 | 2.7503 | 514 |
| CNH | 10.27▼ | -0.16 (-1.53%) | 10.35 | 10.07 | 8,605,965 |
| CNK | 29.75▲ | +0.33 (+1.12%) | 30.30 | 29.11 | 1,715,823 |
| CNL | 11.87▼ | -0.70 (-5.57%) | 12.36 | 11.4352 | 52,788 |
| CNM | 45.59▼ | -0.16 (-0.35%) | 45.85 | 44.70 | 1,794,140 |
| CNMD | 33.59▼ | -0.65 (-1.90%) | 34.03 | 33.43 | 360,659 |
| CNNE | 14.26▼ | -0.18 (-1.25%) | 14.40 | 14.10 | 188,104 |
| CNOB | 31.40▼ | -0.80 (-2.48%) | 32.07 | 31.28 | 547,337 |
| CNP | 44.05▼ | -0.43 (-0.97%) | 44.745 | 43.91 | 5,920,524 |
| CNQQ | 25.27▲ | +0.1829 (+0.73%) | 25.33 | 25.22 | 3,680 |
| CNRG | 100.92▼ | -1.4204 (-1.39%) | 101.1975 | 99.31 | 18,917 |
| CNS | 76.51▼ | -2.68 (-3.38%) | 78.99 | 76.33 | 160,319 |
| CNTB | 2.22▲ | +0.01 (+0.45%) | 2.32 | 2.145 | 672,242 |
| CNTN | 2.32▼ | -0.18 (-7.20%) | 2.559 | 2.32 | 1,101,679 |
| CNTX | 0.5956▼ | -0.1044 (-14.91%) | 0.6882 | 0.5956 | 4,580,724 |