Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGIH | 63.02▲ | +1.74 (+2.84%) | 63.44 | 61.63 | 374,089 |
| LGL | 6.50▼ | -0.32 (-4.69%) | 6.65 | 6.50 | 5,987 |
| LGVN | 0.795▼ | -0.005 (-0.63%) | 0.82 | 0.7856 | 323,020 |
| LIDR | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.56 | 4,157,179 |
| LILA | 7.63▲ | +0.06 (+0.79%) | 7.65 | 7.51 | 281,983 |
| LILAK | 7.75▲ | +0.04 (+0.52%) | 7.76 | 7.635 | 908,612 |
| LIMN | 2.08▲ | +0.05 (+2.46%) | 2.11 | 1.82 | 1,876,283 |
| LIND | 13.73▲ | +0.65 (+4.97%) | 13.93 | 13.07 | 359,834 |
| LITP | 7.576▲ | +0.176 (+2.38%) | 7.64 | 7.40 | 113,159 |
| LIVE | 16.36▼ | -1.24 (-7.05%) | 23.00 | 14.99 | 91,400 |
| LIVN | 57.34▲ | +0.82 (+1.45%) | 57.44 | 56.44 | 414,292 |
| LKFN | 65.73▼ | -0.04 (-0.06%) | 66.40 | 64.68 | 106,924 |
| LMAT | 94.23▲ | +1.59 (+1.72%) | 94.40 | 92.30 | 124,400 |
| LMB | 103.25▲ | +0.05 (+0.05%) | 104.38 | 101.84 | 134,010 |
| LMND | 50.42▲ | +1.24 (+2.52%) | 50.52 | 48.58 | 1,841,345 |
| LMNR | 15.49▲ | +0.59 (+3.96%) | 15.55 | 14.94 | 60,910 |
| LMTS | 22.6793▼ | -0.3257 (-1.42%) | 22.6793 | 22.6793 | 14 |
| LNC | 42.15▲ | +0.60 (+1.44%) | 42.21 | 41.22 | 1,731,425 |
| LND | 3.85▼ | -0.03 (-0.77%) | 3.90 | 3.83 | 39,800 |
| LNKS | 0.505▼ | -0.035 (-6.48%) | 0.52 | 0.47 | 182,100 |
| LNSR | 12.13 | +0.00 (+0.00%) | 12.16 | 12.0489 | 137,865 |
| LOAN | 5.33▼ | -0.03 (-0.56%) | 5.42 | 5.30 | 12,268 |
| LOB | 36.99▲ | +0.28 (+0.76%) | 37.29 | 36.60 | 247,841 |
| LOCL | 2.19▲ | +0.013 (+0.60%) | 2.24 | 2.15 | 7,400 |
| LOKV | 10.17 | +0.00 (+0.00%) | 10.186 | 10.15 | 37,700 |
| LOMA | 7.90▼ | -0.15 (-1.86%) | 8.1907 | 7.84 | 550,141 |
| LOT | 2.005▲ | +0.005 (+0.25%) | 2.04 | 1.97 | 61,900 |
| LOVE | 17.67▼ | -3.08 (-14.84%) | 18.36 | 16.6401 | 1,823,607 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPL | 4.36▲ | +0.03 (+0.69%) | 4.39 | 4.29 | 588,100 |
| LPRO | 2.20▲ | +0.06 (+2.80%) | 2.22 | 2.13 | 328,973 |
| LPTH | 5.30 | +0.00 (+0.00%) | 5.50 | 5.17 | 911,968 |
| LQDA | 27.00▼ | -0.29 (-1.06%) | 27.64 | 26.71 | 1,586,709 |
| LRE | 1.37▼ | -0.03 (-2.14%) | 1.4278 | 1.31 | 4,335 |
| LRN | 161.08▲ | +3.06 (+1.94%) | 161.64 | 157.85 | 484,700 |
| LSAK | 4.25▼ | -0.48 (-10.15%) | 4.486 | 4.07 | 293,958 |
| LSBK | 13.02▼ | -0.01 (-0.08%) | 13.255 | 12.96 | 13,791 |
| LSCC | 66.02▼ | -0.15 (-0.23%) | 67.6499 | 64.945 | 2,411,067 |
| LSE | 5.31▼ | -0.10 (-1.85%) | 5.45 | 5.30 | 2,500 |
| LSH | 1.09▼ | -0.09 (-7.63%) | 1.21 | 1.08 | 113,689 |
| LSPD | 11.80▲ | +0.14 (+1.20%) | 11.89 | 11.71 | 828,113 |
| LTBR | 14.07▲ | +0.27 (+1.96%) | 14.25 | 13.59 | 1,182,967 |
| LTM | 48.74▲ | +1.05 (+2.20%) | 49.77 | 48.06 | 2,072,800 |
| LTRN | 3.93▼ | -0.03 (-0.76%) | 4.0488 | 3.88 | 52,389 |
| LTRX | 4.57▼ | -0.12 (-2.56%) | 4.78 | 4.55 | 400,256 |
| LUCD | 1.07▲ | +0.05 (+4.90%) | 1.08 | 1.02 | 2,444,344 |
| LUCK | 10.05▲ | +0.45 (+4.69%) | 10.09 | 9.54 | 197,600 |
| LULU | 165.78▲ | +1.88 (+1.15%) | 168.59 | 163.34 | 6,614,400 |
| LUXE | 9.34▲ | +0.11 (+1.19%) | 9.60 | 9.19 | 147,800 |
| LVTX | 1.54▼ | -0.025 (-1.60%) | 1.56 | 1.54 | 57,394 |
| LWLG | 3.07▲ | +0.03 (+0.99%) | 3.13 | 3.0101 | 976,557 |
| LX | 5.87▲ | +0.09 (+1.56%) | 5.89 | 5.66 | 2,111,183 |
| LXU | 8.08▼ | -0.05 (-0.62%) | 8.20 | 7.97 | 396,500 |
| LYRA | 6.33▼ | -0.08 (-1.25%) | 6.49 | 6.247 | 15,398 |
| LYTS | 22.89▲ | +0.34 (+1.51%) | 22.93 | 22.45 | 160,397 |
| LZB | 35.01▲ | +0.27 (+0.78%) | 35.07 | 34.50 | 534,994 |
| LZMH | 3.49▼ | -0.06 (-1.69%) | 3.60 | 3.42 | 1,252,503 |
| MAC | 18.23▲ | +0.31 (+1.73%) | 18.35 | 17.78 | 2,095,500 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MAGN | 11.62▲ | +0.27 (+2.38%) | 11.67 | 11.2601 | 585,206 |
| MAN | 39.58▲ | +1.68 (+4.43%) | 39.60 | 37.94 | 1,011,129 |
| MARB | 20.725▲ | +0.02 (+0.10%) | 20.736 | 20.722 | 3,000 |
| MARO | 17.69▼ | -1.17 (-6.20%) | 18.2022 | 17.69 | 179,864 |
| MAT | 18.00▲ | +0.07 (+0.39%) | 18.10 | 17.86 | 3,267,936 |
| MAYA | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 1,434 |
| MB | 10.22▼ | -0.33 (-3.13%) | 10.50 | 10.00 | 19,200 |
| MBAV | 10.52 | +0.00 (+0.00%) | 10.55 | 10.52 | 13,500 |
| MBBC | 10.20▼ | -0.207 (-1.99%) | 10.275 | 10.20 | 2,226 |
| MBI | 7.65▲ | +0.25 (+3.38%) | 7.70 | 7.47 | 205,744 |
| MBIN | 32.09▲ | +0.54 (+1.71%) | 32.555 | 31.34 | 185,982 |
| MBLY | 14.11▲ | +0.23 (+1.66%) | 14.20 | 13.84 | 4,677,359 |
| MBRX | 0.376▼ | -0.0053 (-1.39%) | 0.3874 | 0.37 | 2,312,807 |
| MBWM | 48.34▲ | +0.52 (+1.09%) | 48.38 | 47.61 | 46,869 |
| MBX | 9.93▼ | -0.33 (-3.22%) | 10.46 | 9.865 | 330,300 |
| MCB | 78.94▲ | +0.92 (+1.18%) | 79.14 | 77.30 | 225,500 |
| MCBS | 29.31▲ | +0.25 (+0.86%) | 29.39 | 29.015 | 32,300 |
| MCD | 308.43▲ | +2.49 (+0.81%) | 308.94 | 305.25 | 2,760,600 |
| MCHX | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.96 | 10,391 |
| MCRB | 17.57▼ | -0.02 (-0.11%) | 18.69 | 17.17 | 306,562 |
| MCRP | 1.57▲ | +0.06 (+3.97%) | 1.67 | 1.41 | 64,300 |
| MCW | 5.52▲ | +0.12 (+2.22%) | 5.585 | 5.3801 | 817,350 |
| MDRR | 13.55▲ | +0.50 (+3.83%) | 13.55 | 13.55 | 1,093 |
| MDV | 14.99▲ | +0.26 (+1.77%) | 14.99 | 14.5725 | 36,931 |
| MELI | 2,338.20▼ | -10.79 (-0.46%) | 2,372.31 | 2,331.555 | 331,253 |
| MERC | 3.12▲ | +0.07 (+2.30%) | 3.17 | 3.05 | 468,550 |
| META | 750.90▼ | -1.08 (-0.14%) | 757.10 | 748.37 | 7,923,284 |
| METC | 24.19▼ | -1.92 (-7.35%) | 26.3329 | 24.14 | 2,626,642 |
| METCB | 15.16▼ | -0.69 (-4.35%) | 15.94 | 15.14 | 51,864 |
| METD | 14.292▲ | +0.016 (+0.11%) | 14.34 | 14.201 | 250,100 |
| METU | 45.05▼ | -0.17 (-0.38%) | 45.79 | 44.83 | 360,200 |
| MFA | 10.20▲ | +0.01 (+0.10%) | 10.29 | 10.17 | 1,355,500 |
| MFIC | 12.58▲ | +0.09 (+0.72%) | 12.60 | 12.44 | 433,100 |
| MGLD | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.0401 | 3,951 |
| MGM | 35.34▼ | -0.61 (-1.70%) | 36.0999 | 35.33 | 6,618,002 |
| MGNI | 24.14▲ | +0.25 (+1.05%) | 24.28 | 23.345 | 2,024,046 |
| MGNX | 1.65▼ | -0.07 (-4.07%) | 1.765 | 1.62 | 1,053,150 |
| MGPI | 28.34▲ | +0.73 (+2.64%) | 28.445 | 27.50 | 221,600 |
| MGRM | 5.73▼ | -0.09 (-1.55%) | 5.8326 | 5.6865 | 79,662 |
| MGRX | 2.13▼ | -0.06 (-2.74%) | 2.20 | 2.07 | 128,757 |
| MGYR | 17.26▲ | +0.06 (+0.35%) | 17.49 | 17.25 | 4,353 |