Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRE | 38.15▼ | -0.46 (-1.19%) | 38.23 | 37.53 | 15,298,536 |
| CTRM | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 21,835 |
| CTRN | 43.05▼ | -3.33 (-7.18%) | 46.545 | 42.91 | 485,523 |
| CTSH | 63.75▼ | -0.68 (-1.06%) | 65.81 | 63.69 | 3,181,714 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| CTW | 1.44▼ | -0.1699 (-10.55%) | 1.59 | 1.44 | 4,492 |
| CUBE | 45.00▼ | -0.14 (-0.31%) | 45.48 | 44.94 | 1,499,534 |
| CUBI | 85.20▼ | -0.05 (-0.06%) | 86.08 | 84.66 | 215,770 |
| CUE | 17.50▼ | -1.16 (-6.22%) | 18.92 | 17.21 | 147,421 |
| CULP | 3.49▼ | -0.07 (-1.97%) | 3.56 | 3.2469 | 92,909 |
| CUPR | 1.68▼ | -0.04 (-2.33%) | 1.7363 | 1.67 | 12,187 |
| CURB | 29.36▲ | +0.11 (+0.38%) | 29.45 | 29.08 | 1,218,307 |
| CURE | 174.01▼ | -3.60 (-2.03%) | 181.44 | 174.01 | 64,700 |
| CURR | 1.75▼ | -0.07 (-3.85%) | 1.925 | 1.75 | 84,180 |
| CURV | 2.23▼ | -0.05 (-2.19%) | 2.3099 | 2.23 | 67,587 |
| CURX | 5.67▲ | +0.01 (+0.18%) | 5.67 | 5.67 | 1,321 |
| CUT | 28.36▼ | -0.05 (-0.18%) | 28.56 | 28.36 | 700 |
| CUVL | 5.05▼ | -0.04 (-0.79%) | 5.28 | 5.03 | 6,700 |
| CUZ | 29.50▼ | -0.14 (-0.47%) | 29.7821 | 29.362 | 1,701,502 |
| CV | 6.27 | +0.00 (+0.00%) | 6.40 | 6.121 | 91,318 |
| CVBF | 22.48▼ | -0.17 (-0.75%) | 22.75 | 22.425 | 1,114,935 |
| CVCO | 642.01▼ | -8.53 (-1.31%) | 657.815 | 634.29 | 80,022 |
| CVGD | 27.2912▼ | -0.1963 (-0.71%) | 27.40 | 27.2912 | 962 |
| CVM | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 149,910 |
| CVMC | 76.2857▼ | -0.8681 (-1.13%) | 77.0428 | 76.285 | 4,902 |
| CVNA | 70.84▼ | -3.03 (-4.10%) | 73.50 | 70.21 | 5,582,940 |
| CVNY | 18.115▼ | -1.038 (-5.42%) | 18.71 | 18.115 | 12,000 |
| CVR | 9.85▲ | +0.29 (+3.03%) | 9.85 | 9.36 | 1,600 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| CVSB | 50.50▲ | +0.005 (+0.01%) | 50.5199 | 50.4801 | 19,792 |
| CVSM | 26.4705▼ | -0.2195 (-0.82%) | 26.575 | 26.4705 | 1,270 |
| CVU | 4.61▼ | -0.02 (-0.43%) | 4.69 | 4.58 | 79,600 |
| CVY | 28.81▼ | -0.26 (-0.89%) | 29.09 | 28.81 | 2,873 |
| CWBC | 25.64▼ | -0.24 (-0.93%) | 25.86 | 25.50 | 128,412 |
| CWCO | 25.29▼ | -0.46 (-1.79%) | 25.92 | 25.00 | 137,394 |
| CWEB | 15.75▼ | -1.13 (-6.69%) | 16.26 | 15.68 | 1,013,734 |
| CWEN | 33.38▼ | -0.91 (-2.65%) | 34.51 | 33.37 | 1,819,123 |
| CWH | 4.34▼ | -0.12 (-2.69%) | 4.52 | 4.315 | 1,146,765 |
| CWK | 13.49▼ | -0.29 (-2.10%) | 13.92 | 13.48 | 1,473,778 |
| CWT | 49.39▼ | -0.28 (-0.56%) | 50.25 | 49.345 | 317,250 |
| CX | 10.47▼ | -0.17 (-1.60%) | 10.68 | 10.37 | 4,271,689 |
| CXAI | 1.37▼ | -0.05 (-3.52%) | 1.4457 | 1.32 | 49,017 |
| CXDO | 4.96▼ | -0.09 (-1.78%) | 5.051 | 4.94 | 170,934 |
| CXM | 6.65▲ | +0.01 (+0.15%) | 6.7396 | 6.595 | 1,976,401 |
| CXRN | 14.845▼ | -0.375 (-2.46%) | 15.20 | 14.845 | 2,600 |
| CXSE | 32.07▼ | -0.64 (-1.96%) | 32.26 | 32.07 | 4,100 |
| CXT | 56.99▼ | -0.98 (-1.69%) | 58.32 | 56.61 | 418,266 |
| CYCU | 2.22▼ | -0.26 (-10.48%) | 2.49 | 2.15 | 88,189 |
| CYH | 2.21▼ | -0.08 (-3.49%) | 2.34 | 2.17 | 1,991,758 |
| CYN | 0.2651▲ | +0.0138 (+5.49%) | 0.30 | 0.2621 | 685,568 |
| CYPH | 1.945▼ | -0.055 (-2.75%) | 1.98 | 1.80 | 7,683,943 |
| CYTK | 56.16▼ | -2.37 (-4.05%) | 58.58 | 55.67 | 1,833,973 |
| CZFS | 85.48▼ | -0.34 (-0.40%) | 86.08 | 84.41 | 25,351 |
| CZNC | 28.02▼ | -0.13 (-0.46%) | 28.45 | 27.91 | 43,494 |
| CZWI | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.27 | 34,671 |
| D | 67.51▼ | -0.55 (-0.81%) | 68.80 | 67.475 | 2,739,315 |
| DABS | 49.47▼ | -0.10 (-0.20%) | 49.60 | 49.47 | 8,846 |
| DAIC | 0.9843▼ | -0.0657 (-6.26%) | 1.07 | 0.9601 | 58,658 |
| DAKT | 19.50▼ | -0.41 (-2.06%) | 20.015 | 19.42 | 298,032 |
| DAL | 86.55▼ | -4.77 (-5.22%) | 91.04 | 86.405 | 6,098,473 |
| DALI | 26.9953▼ | -0.365 (-1.33%) | 27.175 | 26.9953 | 3,125 |
| DAMD | 6.92▼ | -0.94 (-11.96%) | 7.81 | 6.7123 | 16,898,489 |
| DANA | 24.95▼ | -0.045 (-0.18%) | 24.95 | 24.93 | 5,800 |
| DAO | 19.18▼ | -0.22 (-1.13%) | 20.73 | 18.96 | 22,176 |
| DARE | 0.6442▼ | -0.0499 (-7.19%) | 0.70 | 0.64 | 39,726 |
| DASH | 172.58▼ | -5.68 (-3.19%) | 178.00 | 172.24 | 3,510,982 |
| DAVA | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.50 | 328,349 |
| DAVE | 267.37▼ | -14.59 (-5.17%) | 281.54 | 266.68 | 442,500 |
| DAVI | 1.19▼ | -0.20 (-14.39%) | 1.48 | 1.19 | 177,797 |
| DBB | 24.34▼ | -0.27 (-1.10%) | 24.39 | 24.205 | 169,693 |
| DBC | 30.91▲ | +0.07 (+0.23%) | 30.96 | 30.63 | 317,589 |
| DBD | 54.75▼ | -2.29 (-4.01%) | 57.755 | 54.24 | 447,256 |
| DBGI | 0.204▲ | +0.0579 (+39.63%) | 0.2552 | 0.163 | 154,722,856 |
| DBI | 6.43▼ | -0.18 (-2.72%) | 6.79 | 6.30 | 389,938 |
| DBL | 13.22▼ | -0.24 (-1.78%) | 13.45 | 13.21 | 138,837 |
| DBND | 43.65▼ | -0.26 (-0.59%) | 43.809 | 43.64 | 44,600 |
| DBP | 87.10▼ | -2.55 (-2.84%) | 87.41 | 86.80 | 5,400 |
| DBX | 33.51▲ | +0.35 (+1.06%) | 33.845 | 32.63 | 4,476,109 |
| DC | 5.46▼ | -0.32 (-5.54%) | 5.675 | 5.405 | 1,418,329 |
| DCGO | 0.225▼ | -0.0069 (-2.98%) | 0.2351 | 0.2225 | 305,580 |
| DCM | 3.03▼ | -0.20 (-6.19%) | 3.25 | 3.03 | 4,400 |
| DCO | 142.43▼ | -2.76 (-1.90%) | 146.11 | 140.81 | 155,670 |
| DCOM | 42.23 | +0.00 (+0.00%) | 42.40 | 41.80 | 188,134 |
| DCOY | 1.055▼ | -0.035 (-3.21%) | 1.09 | 1.05 | 35,203 |
| DCRE | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.76 | 28,000 |
| DCX | 0.9018▼ | -0.0982 (-9.82%) | 1.00 | 0.8909 | 36,158 |
| DDC | 0.13▼ | -0.006 (-4.41%) | 0.1352 | 0.1262 | 1,408,443 |
| DDD | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.63 | 5,465,930 |
| DDS | 598.89▼ | -19.39 (-3.14%) | 631.8126 | 586.295 | 121,651 |
| DE | 678.79▼ | -12.96 (-1.87%) | 698.91 | 677.73 | 1,405,498 |
| DEA | 22.00▼ | -0.34 (-1.52%) | 22.475 | 21.96 | 354,073 |
| DECK | 84.53▼ | -3.85 (-4.36%) | 88.555 | 84.485 | 3,364,843 |
| DECO | 53.886▼ | -0.92 (-1.68%) | 54.34 | 53.886 | 1,700 |
| DEED | 20.56▼ | -0.16 (-0.77%) | 20.60 | 20.53 | 11,700 |
| DEEP | 42.254▼ | -0.477 (-1.12%) | 42.39 | 42.254 | 600 |
| DEFT | 0.3036▼ | -0.0286 (-8.61%) | 0.33 | 0.3027 | 2,007,797 |
| DEI | 9.84▼ | -0.17 (-1.70%) | 10.035 | 9.83 | 1,616,281 |
| DEM | 52.82▼ | -0.27 (-0.51%) | 52.93 | 52.65 | 168,850 |
| DEO | 99.99▼ | -0.29 (-0.29%) | 100.75 | 99.91 | 644,724 |
| DERM | 4.39▼ | -0.05 (-1.13%) | 4.53 | 4.315 | 182,291 |