Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 29.22▼ | -0.32 (-1.08%) | 29.5143 | 29.14 | 21,179 |
| DRMA | 2.77▼ | -0.03 (-1.07%) | 2.949 | 2.69 | 584,100 |
| DRN | 8.60▼ | -0.16 (-1.83%) | 8.78 | 8.5829 | 415,808 |
| DRTS | 3.89 | +0.00 (+0.00%) | 4.07 | 3.84 | 45,062 |
| DSGR | 27.40▼ | -0.06 (-0.22%) | 27.76 | 26.98 | 67,037 |
| DSL | 11.26▼ | -0.04 (-0.35%) | 11.34 | 11.19 | 854,900 |
| DSMC | 35.48▼ | -0.27 (-0.76%) | 35.69 | 35.47 | 4,382 |
| DSPY | 58.1133▼ | -0.2757 (-0.47%) | 58.36 | 58.11 | 2,909 |
| DSTL | 58.56▼ | -0.41 (-0.70%) | 59.02 | 58.53 | 110,372 |
| DSU | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.24 | 241,500 |
| DSWL | 3.54▼ | -0.0172 (-0.48%) | 3.58 | 3.53 | 11,797 |
| DSX | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.90 | 275,300 |
| DSY | 0.365▼ | -0.048 (-11.62%) | 0.42 | 0.32 | 260,100 |
| DTCK | 0.378▲ | +0.0278 (+7.94%) | 0.3847 | 0.3303 | 443,074 |
| DTD | 84.64▼ | -0.38 (-0.45%) | 85.0999 | 84.61 | 20,948 |
| DTE | 130.00▼ | -1.23 (-0.94%) | 131.695 | 129.75 | 1,572,481 |
| DTH | 50.34▼ | -0.13 (-0.26%) | 50.47 | 50.275 | 19,946 |
| DTIL | 4.76▼ | -0.26 (-5.18%) | 5.18 | 4.70 | 288,784 |
| DTM | 120.43▼ | -1.13 (-0.93%) | 121.21 | 118.70 | 578,251 |
| DTRE | 39.7742▼ | -0.1858 (-0.46%) | 39.7742 | 39.7742 | 45 |
| DTSQ | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.67 | 1,500 |
| DUHP | 37.94▼ | -0.14 (-0.37%) | 38.11 | 37.87 | 875,572 |
| DUK | 115.22▼ | -1.30 (-1.12%) | 116.42 | 114.13 | 5,217,240 |
| DUKH | 24.27▼ | -0.03 (-0.12%) | 24.29 | 24.27 | 200 |
| DUKZ | 25.2198▼ | -0.0402 (-0.16%) | 25.2198 | 25.18 | 1,236 |
| DUNK | 24.785▼ | -0.168 (-0.67%) | 24.971 | 24.73 | 29,700 |
| DUO | 1.91▼ | -0.17 (-8.17%) | 2.07 | 1.87 | 128,900 |
| DUOT | 9.93▲ | +0.16 (+1.64%) | 10.01 | 9.54 | 133,086 |
| DVA | 117.05▼ | -0.34 (-0.29%) | 117.90 | 115.91 | 688,100 |
| DVAL | 14.5071▼ | -0.0659 (-0.45%) | 14.61 | 14.5071 | 710 |
| DVDN | 20.0995▼ | -0.2695 (-1.32%) | 20.31 | 20.0995 | 2,514 |
| DVLT | 1.56▼ | -0.14 (-8.24%) | 1.73 | 1.56 | 30,148,300 |
| DVOL | 34.87▼ | -0.23 (-0.66%) | 35.03 | 34.84 | 4,700 |
| DVRE | 22.2971▼ | -0.2758 (-1.22%) | 22.2971 | 22.2971 | 22 |
| DVS | 4.40▼ | -0.28 (-5.98%) | 4.68 | 4.38 | 1,535,890 |
| DVSP | 27.254▼ | -0.3654 (-1.32%) | 27.254 | 27.254 | 100 |
| DVUT | 24.9925▼ | -0.6149 (-2.40%) | 24.9925 | 24.9925 | 6 |
| DVXB | 21.8202▼ | -0.6409 (-2.85%) | 21.8202 | 21.8202 | 1 |
| DVXE | 27.3065▼ | -0.5545 (-1.99%) | 27.3065 | 27.3065 | 44 |
| DVXP | 22.343▼ | -0.3123 (-1.38%) | 22.343 | 22.343 | 1 |
| DVXV | 30.2554▼ | -0.4911 (-1.60%) | 30.4101 | 30.2554 | 189 |
| DVXY | 25.5083▼ | -0.4911 (-1.89%) | 25.5083 | 25.5083 | 1 |
| DVY | 141.03▼ | -0.82 (-0.58%) | 142.00 | 140.86 | 308,750 |
| DVYA | 44.28▼ | -0.30 (-0.67%) | 44.72 | 44.2502 | 4,682 |
| DVYE | 30.88▼ | -0.17 (-0.55%) | 31.05 | 30.80 | 118,041 |
| DWMF | 32.1602▼ | -0.0749 (-0.23%) | 32.223 | 32.1569 | 915 |
| DWSN | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.76 | 104,500 |
| DWTX | 5.997▼ | -0.013 (-0.22%) | 6.04 | 5.86 | 14,000 |
| DWX | 43.2059▼ | -0.4341 (-0.99%) | 43.49 | 43.1901 | 54,087 |
| DXD | 20.90▲ | +0.17 (+0.82%) | 21.02 | 20.72 | 1,142,592 |
| DXF | 2.47▲ | +0.05 (+2.07%) | 2.58 | 2.38 | 14,400 |
| DXR | 12.85 | +0.00 (+0.00%) | 12.85 | 12.85 | 294 |
| DXST | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.35 | 806,900 |
| DY | 348.91▼ | -2.89 (-0.82%) | 356.60 | 347.73 | 306,211 |
| DYFI | 23.14▼ | -0.025 (-0.11%) | 23.1527 | 23.12 | 11,835 |
| DYLD | 22.69▼ | -0.02 (-0.09%) | 22.75 | 22.63 | 3,900 |
| DYNB | 39.80▼ | -0.04 (-0.10%) | 39.81 | 39.77 | 1,700 |
| DYTA | 29.36▼ | -0.06 (-0.20%) | 29.445 | 29.36 | 14,800 |
| E | 37.25▲ | +0.04 (+0.11%) | 37.48 | 37.16 | 180,500 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.92 | 6.84 | 138,749 |
| EAGG | 47.85▼ | -0.08 (-0.17%) | 47.91 | 47.7754 | 280,153 |
| EARN | 5.28▼ | -0.08 (-1.49%) | 5.39 | 5.24 | 295,600 |
| EASG | 35.2817▼ | -0.2033 (-0.57%) | 35.325 | 35.2401 | 3,693 |
| EASY | 25.282▼ | -0.156 (-0.61%) | 25.38 | 25.282 | 5,600 |
| EAT | 142.31▲ | +1.86 (+1.32%) | 143.99 | 138.24 | 1,120,070 |
| EATZ | 26.2301▼ | -0.0995 (-0.38%) | 26.235 | 26.2301 | 321 |
| EBF | 17.43▼ | -0.36 (-2.02%) | 17.81 | 17.395 | 116,098 |
| EBI | 56.612▼ | -0.2755 (-0.48%) | 56.674 | 56.612 | 1,700 |
| EBIT | 34.30▼ | -0.245 (-0.71%) | 34.545 | 34.30 | 400 |
| EBND | 21.19▼ | -0.06 (-0.28%) | 21.255 | 21.1801 | 206,172 |
| EBON | 3.37▼ | -0.15 (-4.26%) | 3.72 | 3.37 | 19,703 |
| ECAT | 15.79▼ | -0.04 (-0.25%) | 15.90 | 15.71 | 242,617 |
| ECBK | 16.80▲ | +0.33 (+2.00%) | 17.00 | 16.65 | 12,041 |
| ECC | 6.21▼ | -0.10 (-1.58%) | 6.32 | 6.13 | 1,703,193 |
| ECDA | 0.3652▼ | -0.0418 (-10.27%) | 0.418 | 0.36 | 781,138 |
| ECG | 91.22▼ | -0.53 (-0.58%) | 93.4699 | 90.725 | 581,691 |
| ECL | 257.15▼ | -2.54 (-0.98%) | 259.70 | 256.90 | 1,625,900 |
| ECML | 33.518▼ | -0.299 (-0.88%) | 33.518 | 33.518 | 100 |
| ECNS | 35.2299▼ | -0.1801 (-0.51%) | 35.2637 | 35.10 | 5,781 |
| ECOW | 25.194▼ | -0.1536 (-0.61%) | 25.32 | 25.15 | 80,600 |
| ECVT | 8.55▼ | -0.19 (-2.17%) | 8.80 | 8.35 | 1,449,700 |
| ED | 95.45▼ | -1.15 (-1.19%) | 96.57 | 94.96 | 2,089,307 |
| EDAP | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.23 | 49,482 |
| EDBL | 1.24▼ | -0.10 (-7.46%) | 1.39 | 1.23 | 40,400 |
| EDF | 4.83▼ | -0.04 (-0.82%) | 4.87 | 4.83 | 131,500 |
| EDGF | 24.90▼ | -0.07 (-0.28%) | 24.925 | 24.90 | 74,600 |
| EDGH | 30.15▼ | -0.127 (-0.42%) | 30.23 | 30.09 | 25,700 |
| EDHL | 0.8685▼ | -0.0215 (-2.42%) | 0.8968 | 0.86 | 44,925 |
| EDIV | 38.65▼ | -0.24 (-0.62%) | 38.96 | 38.50 | 76,879 |
| EDN | 32.45▼ | -0.41 (-1.25%) | 34.20 | 32.19 | 48,100 |
| EDOG | 23.7748▼ | -0.164 (-0.69%) | 23.8199 | 23.726 | 3,215 |
| EDOW | 41.0972▼ | -0.2258 (-0.55%) | 41.39 | 41.0886 | 12,857 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.0415 | 1.00 | 798 |
| EDV | 66.61▼ | -0.23 (-0.34%) | 66.89 | 66.21 | 1,209,115 |
| EDZ | 37.46▲ | +0.25 (+0.67%) | 37.633 | 36.96 | 36,624 |
| EE | 27.83▼ | -0.84 (-2.93%) | 28.57 | 27.72 | 224,476 |
| EEFT | 73.37▼ | -1.38 (-1.85%) | 74.72 | 73.05 | 814,010 |
| EELV | 27.10▼ | -0.0955 (-0.35%) | 27.27 | 27.05 | 47,423 |
| EEMS | 67.53▼ | -0.43 (-0.63%) | 67.77 | 67.43 | 8,831 |
| EEV | 19.6235▲ | +0.0942 (+0.48%) | 19.691 | 19.50 | 20,440 |