Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESAB | 98.25▼ | -2.36 (-2.35%) | 100.64 | 96.66 | 653,920 |
| ESBG | 20.453▼ | -0.0526 (-0.26%) | 20.453 | 20.453 | 100 |
| ESE | 345.85▲ | +5.97 (+1.76%) | 348.47 | 335.3821 | 248,247 |
| ESEA | 66.50▲ | +0.15 (+0.23%) | 67.51 | 65.53 | 58,541 |
| ESGE | 53.91▲ | +0.24 (+0.45%) | 53.93 | 52.73 | 537,516 |
| ESI | 46.30▲ | +0.64 (+1.40%) | 46.60 | 44.13 | 3,661,100 |
| ESIM | 29.422▼ | -0.1252 (-0.42%) | 29.422 | 29.23 | 1,192 |
| ESLT | 732.66▲ | +16.94 (+2.37%) | 736.48 | 721.04 | 121,846 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 5,726,658 |
| ESTC | 56.95▲ | +0.71 (+1.26%) | 58.86 | 56.84 | 1,751,332 |
| ETCO | 8.0099▼ | -0.05 (-0.62%) | 8.03 | 7.87 | 5,160 |
| ETEC | 29.7947▲ | +0.5614 (+1.92%) | 29.7947 | 29.543 | 290 |
| ETFT | 9.6928▲ | +0.0378 (+0.39%) | 9.6928 | 9.66 | 2,381 |
| ETH | 15.44▲ | +0.48 (+3.21%) | 15.55 | 14.795 | 2,896,666 |
| ETHA | 12.24▲ | +0.35 (+2.94%) | 12.335 | 11.73 | 32,753,184 |
| ETHB | 20.90▲ | +0.64 (+3.16%) | 21.03 | 20.02 | 717,326 |
| ETHE | 13.13▲ | +0.40 (+3.14%) | 13.2199 | 12.57 | 2,440,630 |
| ETHT | 7.95▲ | +0.47 (+6.28%) | 8.05 | 7.31 | 2,244,972 |
| ETHW | 11.61▲ | +0.36 (+3.20%) | 11.69 | 11.13 | 980,281 |
| ETN | 408.26▲ | +5.58 (+1.39%) | 411.74 | 401.325 | 1,643,141 |
| ETV | 14.67▲ | +0.09 (+0.62%) | 14.82 | 14.61 | 202,613 |
| EU | 1.33▼ | -0.02 (-1.48%) | 1.365 | 1.2945 | 2,224,004 |
| EUDG | 38.6121▲ | +0.3298 (+0.86%) | 38.6501 | 38.41 | 6,267 |
| EUO | 30.67▼ | -0.1563 (-0.51%) | 30.75 | 30.61 | 18,467 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 106 |
| EVAX | 3.20▲ | +0.11 (+3.56%) | 3.38 | 3.16 | 23,626 |
| EVEX | 2.44▲ | +0.01 (+0.41%) | 2.55 | 2.36 | 1,464,651 |
| EVGN | 0.4314▲ | +0.0425 (+10.93%) | 0.4394 | 0.392 | 278,121 |
| EVI | 14.82▲ | +0.32 (+2.21%) | 15.315 | 14.095 | 301,170 |
| EVLN | 48.78▲ | +0.07 (+0.14%) | 48.79 | 48.72 | 52,350 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| EVMT | 17.34▼ | -0.26 (-1.48%) | 17.34 | 17.25 | 1,774 |
| EVMU | 14.4299▲ | +0.8499 (+6.26%) | 14.48 | 13.335 | 2,041 |
| EVR | 334.71▼ | -7.31 (-2.14%) | 342.49 | 329.72 | 292,300 |
| EVTL | 1.74▲ | +0.07 (+4.19%) | 1.815 | 1.64 | 4,037,714 |
| EWA | 28.11▲ | +0.14 (+0.50%) | 28.125 | 27.90 | 1,660,341 |
| EWBC | 129.09▼ | -0.38 (-0.29%) | 130.76 | 128.30 | 704,980 |
| EWC | 57.49▼ | -0.31 (-0.54%) | 57.89 | 57.39 | 1,347,917 |
| EWG | 40.93▲ | +0.30 (+0.74%) | 40.945 | 40.596 | 347,309 |
| EWH | 21.07▼ | -0.02 (-0.09%) | 21.11 | 20.9901 | 2,206,068 |
| EWI | 58.91▲ | +0.28 (+0.48%) | 58.94 | 58.51 | 132,797 |
| EWJ | 93.21▲ | +0.41 (+0.44%) | 93.235 | 91.71 | 6,110,316 |
| EWJV | 44.11▼ | -0.2246 (-0.51%) | 44.23 | 43.82 | 90,492 |
| EWO | 41.7073▲ | +0.1273 (+0.31%) | 41.775 | 41.3711 | 47,081 |
| EWT | 105.79▲ | +2.98 (+2.90%) | 105.84 | 102.26 | 5,657,510 |
| EWX | 73.2419▲ | +0.3419 (+0.47%) | 73.2731 | 72.39 | 12,636 |
| EWY | 197.50▲ | +0.22 (+0.11%) | 197.54 | 188.76 | 12,890,465 |
| EXE | 87.54▼ | -0.93 (-1.05%) | 88.92 | 87.295 | 3,237,676 |
| EXI | 197.90▲ | +1.30 (+0.66%) | 198.155 | 197.35 | 34,736 |
| EXLS | 25.57▼ | -0.43 (-1.65%) | 26.9188 | 25.285 | 3,737,821 |
| EXOD | 5.26▼ | -0.15 (-2.77%) | 5.64 | 5.23 | 41,173 |
| EXP | 227.54▼ | -6.29 (-2.69%) | 234.00 | 224.6925 | 453,575 |
| EXYN | 5.16▲ | +0.30 (+6.17%) | 5.37 | 4.885 | 75,951 |
| EZA | 63.42▲ | +0.41 (+0.65%) | 63.54 | 62.65 | 62,145 |
| EZGO | 1.33▲ | +0.01 (+0.76%) | 1.345 | 1.2801 | 49,560 |
| EZJ | 64.7221▲ | +0.3966 (+0.62%) | 64.90 | 63.87 | 1,885 |
| EZRA | 3.26▼ | -0.17 (-4.96%) | 3.4272 | 3.03 | 81,733 |
| EZRO | 24.9915▲ | +0.4697 (+1.92%) | 24.9915 | 24.95 | 1,093 |
| F | 14.02▼ | -0.11 (-0.78%) | 14.25 | 13.96 | 39,292,641 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |
| FAAR | 31.625▼ | -0.03 (-0.09%) | 31.6699 | 31.51 | 1,069,496 |
| FAI | 53.15▲ | +1.17 (+2.25%) | 53.27 | 51.27 | 984,760 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FANG | 180.54▲ | +0.63 (+0.35%) | 182.15 | 179.605 | 2,331,964 |
| FARX | 28.6524▼ | -0.0704 (-0.25%) | 28.6524 | 28.58 | 239 |
| FAZ | 39.10▼ | -0.41 (-1.04%) | 39.23 | 38.475 | 325,722 |
| FBIO | 2.95▲ | +0.19 (+6.88%) | 2.95 | 2.73 | 532,487 |
| FBRT | 8.15▼ | -0.10 (-1.21%) | 8.25 | 7.98 | 1,553,519 |
| FBY | 8.95▲ | +0.15 (+1.70%) | 9.05 | 8.91 | 159,300 |
| FBYY | 11.84▲ | +0.0503 (+0.43%) | 11.84 | 11.84 | 85 |
| FCA | 27.32▼ | -0.6773 (-2.42%) | 27.69 | 27.145 | 70,181 |
| FCBD | 25.285▼ | -0.255 (-1.00%) | 25.285 | 25.2513 | 637 |
| FCFS | 215.24▲ | +2.79 (+1.31%) | 216.81 | 206.41 | 623,031 |
| FCG | 26.58▼ | -0.155 (-0.58%) | 26.93 | 26.495 | 423,821 |
| FCHL | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.11 | 25,033 |
| FCLO | 50.155▼ | -0.21 (-0.42%) | 50.31 | 50.135 | 5,455 |
| FCNCA | 2,079.6499▲ | +0.72 (+0.03%) | 2,095.47 | 2,058.9299 | 106,458 |
| FCOR | 47.31▼ | -0.1491 (-0.31%) | 47.34 | 47.26 | 20,230 |
| FCUS | 43.824▲ | +0.8641 (+2.01%) | 43.92 | 42.08 | 21,919 |
| FCVT | 53.16▲ | +0.857 (+1.64%) | 53.1665 | 52.00 | 10,751 |
| FCX | 61.62▼ | -0.83 (-1.33%) | 62.35 | 60.51 | 9,240,361 |
| FCXG | 12.4279▼ | -0.2818 (-2.22%) | 12.585 | 12.10 | 24,619 |
| FDD | 18.57▲ | +0.04 (+0.22%) | 18.58 | 18.49 | 183,895 |
| FDHY | 48.99▼ | -0.27 (-0.55%) | 49.14 | 48.9001 | 87,405 |
| FDIG | 43.7239▼ | -0.1546 (-0.35%) | 44.48 | 42.31 | 48,127 |
| FDIQ | 63.4874▼ | -0.1577 (-0.25%) | 63.94 | 63.43 | 831 |
| FDNI | 25.3204▲ | +0.3391 (+1.36%) | 25.49 | 25.24 | 43,896 |
| FDT | 94.2223▲ | +0.0225 (+0.02%) | 94.28 | 92.99 | 174,368 |
| FDTS | 65.3739▲ | +0.6864 (+1.06%) | 65.3739 | 65.20 | 1,350 |
| FDXF | 149.69▼ | -4.20 (-2.73%) | 154.91 | 147.46 | 1,560,525 |
| FEAM | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.31 | 311,472 |
| FEBO | 0.8466▼ | -0.0063 (-0.74%) | 0.8466 | 0.8123 | 360 |
| FEED | 0.54▼ | -0.0361 (-6.27%) | 0.601 | 0.54 | 168,874 |
| FEIM | 61.77▼ | -0.75 (-1.20%) | 64.65 | 60.00 | 286,866 |
| FELE | 105.49▼ | -2.40 (-2.22%) | 107.01 | 105.37 | 346,214 |
| FEM | 31.64▲ | +0.29 (+0.93%) | 31.67 | 31.095 | 158,484 |
| FEMR | 41.81▲ | +0.105 (+0.25%) | 41.81 | 40.92 | 44,478 |
| FEMS | 45.47▲ | +0.455 (+1.01%) | 45.47 | 44.74 | 14,591 |
| FEMY | 3.74▼ | -0.06 (-1.58%) | 3.92 | 3.73 | 24,922 |
| FENY | 29.76▼ | -0.15 (-0.50%) | 30.13 | 29.71 | 1,544,792 |