Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLUX | 50.16▼ | -0.01 (-0.02%) | 50.20 | 50.16 | 8,229 |
| DLX | 23.45▲ | +0.14 (+0.60%) | 23.81 | 23.37 | 413,592 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| DLY | 13.33▼ | -0.06 (-0.45%) | 13.38 | 13.33 | 276,348 |
| DMB | 9.90▲ | +0.04 (+0.41%) | 9.968 | 9.86 | 98,801 |
| DMC | 31.06▲ | +0.68 (+2.24%) | 31.45 | 30.38 | 437,700 |
| DMII | 10.155▼ | -0.015 (-0.15%) | 10.33 | 10.155 | 37,761 |
| DMO | 9.76 | +0.00 (+0.00%) | 9.7899 | 9.74 | 30,699 |
| DMRA | 22.85▲ | +0.26 (+1.15%) | 23.33 | 22.01 | 618,185 |
| DNMX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 87,295 |
| DNOW | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.40 | 1,569,219 |
| DNP | 9.96▼ | -0.13 (-1.29%) | 10.1348 | 9.92 | 1,306,158 |
| DNTH | 96.47▼ | -0.34 (-0.35%) | 99.67 | 94.58 | 912,545 |
| DNUT | 3.01▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 2,708,712 |
| DOCU | 68.57▼ | -0.50 (-0.72%) | 69.87 | 67.965 | 3,245,981 |
| DOG | 21.92▼ | -0.17 (-0.77%) | 22.055 | 21.8907 | 5,448,099 |
| DOGZ | 0.8855▼ | -0.0045 (-0.51%) | 0.9099 | 0.8855 | 8,427 |
| DOLE | 13.00▼ | -0.03 (-0.23%) | 13.09 | 12.97 | 838,199 |
| DOMO | 3.72▼ | -0.04 (-1.06%) | 3.82 | 3.65 | 1,312,972 |
| DON | 55.62▼ | -0.03 (-0.05%) | 55.97 | 55.58 | 124,953 |
| DOO | 58.16▲ | +0.15 (+0.26%) | 58.67 | 57.34 | 180,075 |
| DORM | 120.42▼ | -2.02 (-1.65%) | 122.60 | 119.655 | 222,804 |
| DOUG | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.60 | 382,875 |
| DOV | 186.09▼ | -1.33 (-0.71%) | 190.69 | 184.795 | 1,222,873 |
| DOW | 28.27▼ | -0.46 (-1.60%) | 28.64 | 27.92 | 9,609,720 |
| DOX | 59.48▲ | +0.18 (+0.30%) | 60.27 | 59.2001 | 842,010 |
| DPG | 13.44▼ | -0.04 (-0.30%) | 13.6863 | 13.42 | 92,604 |
| DPRE | 25.1842▲ | +0.0279 (+0.11%) | 25.1842 | 25.13 | 1,258 |
| DPST | 123.05▼ | -1.53 (-1.23%) | 127.55 | 122.996 | 132,438 |
| DPZ | 295.94▲ | +1.74 (+0.59%) | 298.3829 | 294.445 | 800,619 |
| DRAY | 12.923▲ | +0.153 (+1.20%) | 13.03 | 12.83 | 7,900 |
| DRCT | 1.70▲ | +0.06 (+3.66%) | 1.80 | 1.66 | 14,612 |
| DRD | 25.77▼ | -0.53 (-2.02%) | 26.36 | 25.64 | 180,924 |
| DRES | 28.7931▲ | +0.0631 (+0.22%) | 28.7931 | 28.605 | 4,011 |
| DRH | 12.27▲ | +0.03 (+0.25%) | 12.36 | 12.17 | 2,818,630 |
| DRLL | 40.639▼ | -1.131 (-2.71%) | 41.47 | 40.55 | 13,500 |
| DRMA | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.1399 | 19,578 |
| DRN | 9.46▲ | +0.27 (+2.94%) | 9.49 | 9.26 | 1,876,152 |
| DRUG | 59.46▼ | -1.52 (-2.49%) | 61.98 | 59.175 | 91,523 |
| DRVN | 12.11▼ | -0.17 (-1.38%) | 12.32 | 12.01 | 709,266 |
| DRVR | 24.6741▲ | +0.0383 (+0.16%) | 24.69 | 24.6741 | 1,625 |
| DSAC | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.155 | 8,577 |
| DSC | 6.77▼ | -0.13 (-1.88%) | 6.92 | 6.23 | 28,104 |
| DSCO | 24.526▼ | -0.059 (-0.24%) | 24.68 | 24.41 | 47,216 |
| DSGN | 12.55▲ | +0.31 (+2.53%) | 12.65 | 12.145 | 506,417 |
| DSL | 10.16▼ | -0.04 (-0.39%) | 10.20 | 10.1202 | 860,123 |
| DSM | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 186,711 |
| DSMC | 42.6879▼ | -0.0617 (-0.14%) | 42.85 | 42.60 | 3,635 |
| DSTL | 66.31▼ | -0.01 (-0.02%) | 66.58 | 66.11 | 131,887 |
| DSTX | 34.999▲ | +0.0858 (+0.25%) | 35.03 | 34.895 | 1,800 |
| DSU | 9.10▼ | -0.02 (-0.22%) | 9.12 | 9.07 | 284,848 |
| DSX | 2.97▼ | -0.14 (-4.50%) | 3.13 | 2.97 | 2,129,340 |
| DSY | 3.51▲ | +0.01 (+0.29%) | 3.6455 | 3.51 | 9,984 |
| DTAN | 33.35▲ | +0.1752 (+0.53%) | 33.3782 | 33.32 | 3,890 |
| DTE | 126.13▼ | -2.39 (-1.86%) | 127.48 | 125.7678 | 2,017,887 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.36 | 11.3301 | 3,540 |
| DTI | 2.46▼ | -0.01 (-0.40%) | 2.495 | 2.435 | 396,125 |
| DTIL | 6.50▼ | -0.17 (-2.55%) | 6.75 | 6.44 | 272,319 |
| DTM | 125.05▼ | -0.81 (-0.64%) | 126.20 | 124.03 | 823,450 |
| DTST | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.82 | 14,700 |
| DUK | 116.74▼ | -0.79 (-0.67%) | 118.00 | 116.60 | 4,270,074 |
| DUSG | 50.1683▲ | +0.24 (+0.48%) | 50.2895 | 50.1683 | 7,790 |
| DV | 13.44▼ | -0.02 (-0.15%) | 13.46 | 13.43 | 1,803,263 |
| DVA | 182.34▼ | -1.52 (-0.83%) | 185.00 | 182.025 | 564,944 |
| DVAL | 16.1164▲ | +0.0236 (+0.15%) | 16.1164 | 16.1164 | 153 |
| DVDN | 14.6538▲ | +0.1077 (+0.74%) | 14.69 | 14.6538 | 1,400 |
| DVLT | 0.16▲ | +0.006 (+3.90%) | 0.18 | 0.16 | 79,775,500 |
| DVLU | 40.0857▲ | +0.1985 (+0.50%) | 40.2299 | 40.01 | 3,106 |
| DVN | 47.59▼ | -1.02 (-2.10%) | 48.16 | 47.08 | 13,041,304 |
| DVY | 157.23▼ | -1.01 (-0.64%) | 158.88 | 157.19 | 261,645 |
| DVYA | 50.79▲ | +0.4157 (+0.83%) | 50.91 | 50.60 | 45,800 |
| DVYE | 35.09▲ | +0.36 (+1.04%) | 35.15 | 34.965 | 144,134 |
| DWAW | 49.83▲ | +0.005 (+0.01%) | 49.83 | 49.82 | 243 |
| DWSN | 3.14▼ | -0.11 (-3.38%) | 3.24 | 3.00 | 68,265 |
| DWTX | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.58 | 61,700 |
| DWX | 47.055▼ | -0.235 (-0.50%) | 47.13 | 46.9535 | 21,959 |
| DX | 12.07▼ | -0.11 (-0.90%) | 12.17 | 12.015 | 5,098,324 |
| DXC | 10.89▲ | +0.11 (+1.02%) | 11.20 | 10.795 | 2,608,019 |
| DXD | 17.48▼ | -0.25 (-1.41%) | 17.69 | 17.44 | 2,449,429 |
| DXF | 0.483▼ | -0.017 (-3.40%) | 0.50 | 0.4525 | 168,248 |
| DXLG | 0.6343▲ | +0.021 (+3.42%) | 0.6692 | 0.6138 | 23,278 |
| DXR | 11.18▼ | -0.27 (-2.36%) | 11.61 | 11.00 | 18,101 |
| DXYZ | 30.99▼ | -0.32 (-1.02%) | 31.944 | 30.82 | 940,900 |
| DYAI | 0.401▼ | -0.014 (-3.37%) | 0.4258 | 0.39 | 88,264 |
| DYLG | 28.0567▲ | +0.0877 (+0.31%) | 28.0567 | 28.0567 | 281 |
| DYN | 17.12▲ | +0.01 (+0.06%) | 17.59 | 16.75 | 3,219,804 |
| E | 54.04▼ | -0.58 (-1.06%) | 54.82 | 54.03 | 303,814 |
| EAD | 6.16 | +0.00 (+0.00%) | 6.19 | 6.16 | 186,395 |
| EAGL | 34.73▲ | +0.315 (+0.92%) | 34.78 | 34.44 | 364,574 |
| EASY | 26.2757▼ | -0.0561 (-0.21%) | 26.39 | 26.2757 | 15,346 |
| EAT | 200.30▲ | +3.59 (+1.83%) | 202.33 | 197.30 | 1,134,460 |
| EBAY | 108.30▼ | -3.54 (-3.17%) | 112.245 | 108.06 | 5,101,238 |
| EBC | 21.48▼ | -0.12 (-0.56%) | 21.71 | 21.45 | 2,385,194 |
| EBIT | 38.6022▲ | +0.0649 (+0.17%) | 38.64 | 38.6022 | 232 |
| EBMT | 21.71▼ | -0.35 (-1.59%) | 22.035 | 21.57 | 24,413 |
| EBS | 6.55▼ | -0.25 (-3.68%) | 6.8962 | 6.48 | 1,512,192 |
| EC | 16.84▼ | -0.74 (-4.21%) | 17.50 | 16.81 | 1,903,231 |
| ECC | 3.60▼ | -0.03 (-0.83%) | 3.6299 | 3.57 | 911,933 |
| ECL | 269.98▲ | +0.52 (+0.19%) | 272.11 | 267.8289 | 803,575 |
| ECML | 40.5516▼ | -0.3876 (-0.95%) | 40.5516 | 40.5516 | 18 |