Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDN | 243.03▼ | -5.15 (-2.08%) | 249.85 | 241.05 | 598,855 |
| FDS | 193.76▼ | -11.05 (-5.40%) | 205.50 | 192.13 | 1,348,689 |
| FDSB | 15.08▲ | +0.01 (+0.07%) | 15.21 | 15.08 | 3,477 |
| FEAM | 2.24▼ | -0.19 (-7.82%) | 2.53 | 2.12 | 556,683 |
| FEAT | 19.611▼ | -0.683 (-3.37%) | 19.88 | 19.26 | 19,700 |
| FEED | 2.71▼ | -0.15 (-5.24%) | 3.08 | 2.63 | 680,400 |
| FEIM | 47.38▼ | -2.21 (-4.46%) | 51.858 | 45.60 | 193,490 |
| FELG | 40.16▼ | -0.23 (-0.57%) | 40.72 | 40.00 | 1,043,600 |
| FEMY | 0.505▼ | -0.0056 (-1.10%) | 0.522 | 0.50 | 336,300 |
| FENC | 7.82▲ | +0.03 (+0.39%) | 7.83 | 7.555 | 57,321 |
| FERA | 10.27▼ | -0.03 (-0.29%) | 10.275 | 10.27 | 1,157 |
| FFAI | 0.65▼ | -0.0518 (-7.38%) | 0.729 | 0.63 | 17,754,800 |
| FFIC | 16.44 | +0.00 (+0.00%) | 16.7917 | 16.31 | 222,336 |
| FFIN | 33.63▼ | -0.04 (-0.12%) | 34.34 | 33.35 | 682,001 |
| FFIU | 22.175▼ | -0.14 (-0.63%) | 22.23 | 22.175 | 2,000 |
| FFLS | 22.60▼ | -0.30 (-1.31%) | 22.60 | 22.53 | 1,630 |
| FFWM | 6.18▼ | -0.13 (-2.06%) | 6.34 | 6.11 | 354,085 |
| FGI | 5.80▼ | -0.1419 (-2.39%) | 5.895 | 5.63 | 7,300 |
| FGMC | 10.07▼ | -0.0184 (-0.18%) | 10.09 | 10.07 | 38,500 |
| FGNX | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.59 | 270,507 |
| FHB | 26.78▼ | -0.27 (-1.00%) | 27.42 | 26.55 | 794,583 |
| FHN | 24.96▼ | -0.68 (-2.65%) | 26.1008 | 24.905 | 8,695,973 |
| FHTX | 5.42▼ | -0.03 (-0.55%) | 5.585 | 5.11 | 130,711 |
| FIBK | 37.93▼ | -0.21 (-0.55%) | 38.84 | 37.59 | 964,353 |
| FICO | 1,363.31▼ | -17.37 (-1.26%) | 1,395.00 | 1,344.17 | 203,684 |
| FIGR | 35.41▼ | -3.46 (-8.90%) | 40.46 | 34.75 | 4,344,332 |
| FIGS | 10.52▲ | +0.04 (+0.38%) | 10.655 | 10.36 | 4,274,731 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.115 | 10.10 | 66,006 |
| FINW | 17.49▼ | -0.175 (-0.99%) | 17.725 | 17.4575 | 14,631 |
| FINX | 24.17▼ | -0.95 (-3.78%) | 25.02 | 24.0007 | 41,208 |
| FIS | 48.31▼ | -2.24 (-4.43%) | 50.50 | 48.29 | 5,151,137 |
| FISI | 34.43▼ | -0.03 (-0.09%) | 35.05 | 34.01 | 263,838 |
| FITE | 88.67▼ | -2.05 (-2.26%) | 91.86 | 87.92 | 13,800 |
| FIVN | 16.59▼ | -1.18 (-6.64%) | 17.74 | 16.37 | 3,309,078 |
| FIVY | 24.551▼ | -0.814 (-3.21%) | 24.92 | 24.14 | 7,000 |
| FIXP | 19.96▼ | -0.0159 (-0.08%) | 19.96 | 19.96 | 100 |
| FJET | 4.90▼ | -0.24 (-4.67%) | 5.16 | 4.62 | 542,200 |
| FLD | 1.50▼ | -0.11 (-6.83%) | 1.625 | 1.44 | 151,049 |
| FLG | 13.96▼ | -0.15 (-1.06%) | 14.31 | 13.865 | 4,256,285 |
| FLGT | 23.00▼ | -0.06 (-0.26%) | 23.18 | 22.50 | 191,905 |
| FLL | 2.28▼ | -0.08 (-3.39%) | 2.38 | 2.23 | 94,455 |
| FLNC | 17.52▼ | -1.47 (-7.74%) | 19.8048 | 17.261 | 10,396,237 |
| FLNG | 26.02▼ | -0.46 (-1.74%) | 26.6336 | 25.75 | 538,548 |
| FLNT | 3.07▼ | -0.19 (-5.83%) | 3.23 | 2.915 | 33,231 |
| FLO | 11.69▼ | -0.12 (-1.02%) | 11.72 | 11.44 | 3,446,894 |
| FLRT | 47.07▼ | -0.02 (-0.04%) | 47.1493 | 47.07 | 121,832 |
| FLSA | 33.765▼ | -0.0251 (-0.07%) | 33.77 | 33.69 | 10,928 |
| FLUT | 144.28▼ | -7.35 (-4.85%) | 150.92 | 143.56 | 3,070,900 |
| FLX | 2.43▼ | -1.10 (-31.16%) | 3.67 | 2.33 | 207,620 |
| FLY | 20.82▼ | -2.18 (-9.48%) | 23.2908 | 20.45 | 3,629,802 |
| FLYE | 2.80▲ | +0.14 (+5.26%) | 3.30 | 2.65 | 140,636 |
| FLYW | 11.13▼ | -0.11 (-0.98%) | 11.27 | 10.96 | 1,497,312 |
| FLYX | 2.68▼ | -0.17 (-5.96%) | 2.90 | 2.555 | 968,361 |
| FMAO | 27.75▲ | +0.22 (+0.80%) | 28.00 | 27.31 | 34,515 |
| FMBH | 43.21▼ | -0.63 (-1.44%) | 44.48 | 43.14 | 107,431 |
| FMED | 25.635▼ | -0.25 (-0.97%) | 25.65 | 25.25 | 6,874 |
| FNB | 18.44▼ | -0.25 (-1.34%) | 18.9854 | 18.34 | 7,002,962 |
| FNCL | 75.37▼ | -1.18 (-1.54%) | 77.01 | 75.27 | 120,541 |
| FNGG | 175.10▼ | -2.93 (-1.65%) | 178.82 | 172.8118 | 8,649 |
| FNGR | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.115 | 65,300 |
| FNKO | 3.87 | +0.00 (+0.00%) | 3.94 | 3.775 | 462,200 |
| FNLC | 29.07▼ | -0.07 (-0.24%) | 29.50 | 28.8828 | 10,389 |
| FNWB | 10.21▼ | -0.05 (-0.49%) | 10.465 | 10.20 | 23,462 |
| FNWD | 37.41▼ | -1.06 (-2.76%) | 38.50 | 37.41 | 4,024 |
| FOA | 21.50▼ | -0.54 (-2.45%) | 22.05 | 21.25 | 73,470 |
| FOFO | 4.53▼ | -1.07 (-19.11%) | 5.37 | 4.301 | 28,600 |
| FONR | 18.58▼ | -0.13 (-0.69%) | 18.71 | 18.56 | 42,100 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.07 | 34,041 |
| FORR | 6.56▼ | -0.41 (-5.88%) | 7.02 | 6.22 | 151,514 |
| FOX | 55.45▼ | -2.03 (-3.53%) | 57.75 | 55.435 | 2,009,653 |
| FOXA | 61.11▼ | -2.26 (-3.57%) | 63.62 | 61.05 | 5,092,641 |
| FRAF | 48.54▼ | -1.08 (-2.18%) | 49.98 | 48.54 | 14,517 |
| FRDD | 19.1344▼ | -0.3356 (-1.72%) | 19.50 | 19.1344 | 813 |
| FRHC | 118.95▼ | -5.41 (-4.35%) | 125.50 | 118.69 | 92,100 |
| FRPH | 23.88▼ | -0.265 (-1.10%) | 24.345 | 23.71 | 65,043 |
| FRPT | 68.52▼ | -0.86 (-1.24%) | 70.18 | 68.36 | 935,364 |
| FRSH | 7.30▼ | -1.43 (-16.38%) | 7.89 | 7.00 | 24,405,659 |
| FRST | 14.04▼ | -0.06 (-0.43%) | 14.38 | 13.96 | 227,073 |
| FRSX | 0.9012▲ | +0.0014 (+0.16%) | 0.9098 | 0.8442 | 82,654 |
| FSBC | 40.22▼ | -0.24 (-0.59%) | 40.69 | 39.73 | 40,014 |
| FSBW | 41.71▲ | +0.14 (+0.34%) | 42.17 | 41.71 | 8,365 |
| FSEA | 13.0813▲ | +0.1313 (+1.01%) | 13.10 | 12.955 | 11,293 |
| FSGS | 30.523▼ | -0.401 (-1.30%) | 30.523 | 30.523 | 300 |
| FSHP | 10.80▼ | -0.02 (-0.18%) | 10.82 | 10.80 | 1,433 |
| FSLR | 227.74▲ | +1.50 (+0.66%) | 231.17 | 222.60 | 1,211,838 |
| FSOL | 9.42▼ | -0.31 (-3.19%) | 9.70 | 9.22 | 195,900 |
| FSSL | 13.30▼ | -0.13 (-0.97%) | 13.48 | 13.275 | 487,200 |
| FSUN | 38.77▼ | -0.86 (-2.17%) | 40.50 | 38.2489 | 98,729 |
| FSV | 157.54▼ | -4.29 (-2.65%) | 163.80 | 155.71 | 370,845 |
| FTAI | 265.97▼ | -1.83 (-0.68%) | 275.00 | 255.61 | 1,681,377 |
| FTDR | 56.28▼ | -0.37 (-0.65%) | 56.90 | 54.96 | 342,325 |
| FTEK | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.275 | 233,819 |
| FTEL | 2.00▼ | -0.10 (-4.76%) | 2.14 | 1.98 | 36,511 |
| FTFT | 1.59▼ | -0.10 (-5.92%) | 1.71 | 1.55 | 22,300 |
| FTHM | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9501 | 211,230 |
| FTK | 17.33▼ | -0.16 (-0.91%) | 18.24 | 16.47 | 300,302 |
| FTLF | 14.16▼ | -0.20 (-1.39%) | 14.995 | 13.42 | 37,591 |
| FTMA | 9.05▼ | -0.0148 (-0.16%) | 9.08 | 9.04 | 103,800 |
| FTRE | 11.59▼ | -2.08 (-15.22%) | 13.65 | 11.38 | 2,825,705 |
| FTRK | 0.53▼ | -0.0513 (-8.83%) | 0.55 | 0.52 | 13,284 |