Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIS | 61.30▲ | +0.72 (+1.19%) | 61.535 | 60.37 | 3,760,007 |
| FISR | 25.95▲ | +0.02 (+0.08%) | 25.96 | 25.8901 | 27,052 |
| FIVE | 191.33▼ | -4.59 (-2.34%) | 198.585 | 189.71 | 893,823 |
| FIVY | 30.115▲ | +0.277 (+0.93%) | 30.14 | 29.97 | 1,800 |
| FIXD | 44.20▲ | +0.025 (+0.06%) | 44.23 | 44.0483 | 606,401 |
| FJET | 10.15▼ | -0.24 (-2.31%) | 10.8018 | 10.13 | 355,750 |
| FKWL | 4.19▲ | +0.08 (+1.95%) | 4.19 | 4.05 | 8,298 |
| FLCB | 21.65 | +0.00 (+0.00%) | 21.66 | 21.619 | 283,085 |
| FLCG | 32.31▲ | +0.30 (+0.94%) | 32.36 | 32.18 | 13,962 |
| FLD | 2.09▼ | -0.04 (-1.88%) | 2.31 | 2.09 | 77,726 |
| FLEX | 64.72▼ | -1.88 (-2.82%) | 67.93 | 63.25 | 2,976,012 |
| FLGR | 34.065▲ | +0.225 (+0.66%) | 34.08 | 33.94 | 3,600 |
| FLGV | 20.51▲ | +0.005 (+0.02%) | 20.52 | 20.48 | 84,500 |
| FLIN | 37.02▲ | +0.17 (+0.46%) | 37.09 | 36.93 | 210,800 |
| FLJH | 39.84 | +0.00 (+0.00%) | 41.00 | 39.82 | 19,400 |
| FLL | 2.505▼ | -0.005 (-0.20%) | 2.6236 | 2.48 | 76,442 |
| FLMB | 23.81▼ | -0.02 (-0.08%) | 23.8399 | 23.7845 | 4,958 |
| FLMI | 25.01 | +0.00 (+0.00%) | 25.0165 | 24.99 | 941,282 |
| FLNG | 26.67▼ | -0.24 (-0.89%) | 26.99 | 26.61 | 199,106 |
| FLRT | 47.28▼ | -0.14 (-0.30%) | 47.30 | 47.2501 | 90,051 |
| FLSP | 26.77▼ | -0.32 (-1.18%) | 27.00 | 26.77 | 70,800 |
| FLUD | 25.04▼ | -0.01 (-0.04%) | 25.08 | 25.03 | 92,700 |
| FLUT | 181.19▲ | +0.12 (+0.07%) | 183.70 | 179.01 | 4,470,200 |
| FLWS | 4.44▼ | -0.03 (-0.67%) | 4.64 | 4.40 | 286,248 |
| FLYE | 6.93▼ | -0.44 (-5.97%) | 7.50 | 6.93 | 18,507 |
| FLYW | 13.75▲ | +0.28 (+2.08%) | 13.935 | 13.53 | 536,034 |
| FLYX | 3.26▼ | -0.02 (-0.61%) | 3.28 | 3.1175 | 140,218 |
| FMB | 51.25▲ | +0.01 (+0.02%) | 51.27 | 51.18 | 231,567 |
| FMET | 36.065▲ | +0.339 (+0.95%) | 36.215 | 36.03 | 7,100 |
| FMF | 48.4247▲ | +0.3047 (+0.63%) | 48.5561 | 48.05 | 23,433 |
| FMHI | 47.90 | +0.00 (+0.00%) | 47.9399 | 47.86 | 246,696 |
| FMN | 11.11▼ | -0.04 (-0.36%) | 11.13 | 11.10 | 39,649 |
| FMNY | 26.71▼ | -0.02 (-0.07%) | 26.75 | 26.706 | 1,596 |
| FMQQ | 13.415▲ | +0.135 (+1.02%) | 13.42 | 13.3919 | 5,990 |
| FMUB | 51.08▲ | +0.0384 (+0.08%) | 51.19 | 51.00 | 6,036 |
| FMUN | 50.5362▼ | -0.0038 (-0.01%) | 50.76 | 50.5362 | 48,340 |
| FN | 470.39▼ | -17.97 (-3.68%) | 509.00 | 465.00 | 587,603 |
| FNCL | 77.03▲ | +0.54 (+0.71%) | 77.37 | 76.79 | 103,982 |
| FNGG | 190.08▲ | +3.65 (+1.96%) | 191.88 | 188.74 | 12,861 |
| FOA | 23.72▲ | +0.01 (+0.04%) | 24.48 | 23.52 | 34,184 |
| FOLD | 14.27▼ | -0.08 (-0.56%) | 14.32 | 14.27 | 10,838,995 |
| FONR | 18.62▼ | -0.07 (-0.37%) | 18.72 | 18.62 | 85,500 |
| FOPC | 25.575▲ | +0.01 (+0.04%) | 25.58 | 25.552 | 2,900 |
| FOR | 25.30▼ | -0.40 (-1.56%) | 26.23 | 25.23 | 159,974 |
| FORA | 2.10▼ | -0.01 (-0.47%) | 2.1202 | 2.10 | 17,060 |
| FORR | 8.05▼ | -0.02 (-0.25%) | 8.32 | 8.01 | 33,193 |
| FOSL | 3.75▲ | +0.04 (+1.08%) | 4.01 | 3.74 | 375,702 |
| FOX | 65.03▼ | -0.44 (-0.67%) | 65.78 | 65.00 | 1,181,378 |
| FOXA | 72.33▼ | -0.37 (-0.51%) | 73.18 | 72.25 | 2,590,459 |
| FPE | 18.30▲ | +0.01 (+0.05%) | 18.30 | 18.2701 | 3,864,239 |
| FPEI | 19.41▼ | -0.005 (-0.03%) | 19.42 | 19.40 | 485,139 |
| FPH | 5.65▲ | +0.03 (+0.53%) | 5.72 | 5.59 | 85,100 |
| FPX | 166.83▲ | +1.07 (+0.65%) | 167.89 | 165.68 | 21,246 |
| FQAL | 76.17▲ | +0.17 (+0.22%) | 76.605 | 76.17 | 15,007 |
| FR | 57.20▼ | -1.33 (-2.27%) | 58.91 | 57.09 | 1,451,400 |
| FRA | 11.94▼ | -0.04 (-0.33%) | 12.015 | 11.94 | 93,268 |
| FRD | 19.65▲ | +0.06 (+0.31%) | 19.85 | 19.03 | 16,245 |
| FRDD | 19.2458▲ | +0.0208 (+0.11%) | 19.2458 | 19.2458 | 13 |
| FRDU | 35.2059▼ | -0.1411 (-0.40%) | 35.4999 | 35.2059 | 555 |
| FREL | 27.48▼ | -0.28 (-1.01%) | 27.84 | 27.46 | 459,697 |
| FRGT | 1.50▼ | -0.20 (-11.76%) | 1.60 | 1.36 | 1,094,100 |
| FRI | 27.86▼ | -0.35 (-1.24%) | 28.20 | 27.84 | 13,491 |
| FRIZ | 25.9176▲ | +0.0035 (+0.01%) | 25.9176 | 25.9176 | 0 |
| FRMI | 9.20▲ | +0.16 (+1.77%) | 9.45 | 8.81 | 5,170,113 |
| FRO | 25.31▼ | -1.06 (-4.02%) | 26.41 | 25.09 | 3,236,457 |
| FRPH | 23.86▼ | -0.06 (-0.25%) | 24.19 | 23.75 | 29,059 |
| FRSX | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9651 | 408,183 |
| FRT | 101.66▼ | -0.80 (-0.78%) | 103.59 | 101.55 | 781,284 |
| FSEC | 44.22▼ | -0.04 (-0.09%) | 44.26 | 44.135 | 302,231 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSIG | 19.14▲ | +0.01 (+0.05%) | 19.14 | 19.12 | 660,774 |
| FSK | 14.46 | +0.00 (+0.00%) | 14.57 | 14.42 | 1,343,489 |
| FSLR | 239.68▼ | -4.04 (-1.66%) | 247.45 | 239.49 | 1,976,243 |
| FSMB | 20.09▲ | +0.015 (+0.07%) | 20.10 | 20.07 | 496,182 |
| FSOL | 15.13▼ | -0.31 (-2.01%) | 15.28 | 14.935 | 286,551 |
| FSP | 0.9079▼ | -0.0021 (-0.23%) | 0.9292 | 0.8915 | 318,409 |
| FSS | 114.75▲ | +0.19 (+0.17%) | 116.57 | 114.28 | 202,400 |
| FSSL | 13.90▼ | -0.07 (-0.50%) | 14.06 | 13.88 | 509,582 |
| FSV | 159.90▼ | -0.84 (-0.52%) | 162.69 | 158.68 | 131,368 |
| FT | 8.08▼ | -0.04 (-0.49%) | 8.135 | 8.08 | 100,556 |
| FTBI | 21.56▲ | +0.07 (+0.33%) | 21.57 | 21.54 | 359 |
| FTCA | 7.36▲ | +0.005 (+0.07%) | 7.38 | 7.34 | 137,993 |
| FTCB | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.11 | 552,300 |
| FTCI | 11.50▲ | +0.60 (+5.50%) | 11.87 | 10.93 | 87,018 |
| FTDR | 59.66▼ | -1.11 (-1.83%) | 61.72 | 59.61 | 438,860 |
| FTEC | 224.92▲ | +1.66 (+0.74%) | 226.05 | 223.97 | 287,332 |
| FTHI | 23.73▲ | +0.13 (+0.55%) | 23.755 | 23.65 | 642,553 |
| FTMH | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.60 | 161,240 |
| FTMN | 8.86▼ | -0.02 (-0.23%) | 8.87 | 8.82 | 36,939 |
| FTMS | 9.96▼ | -0.015 (-0.15%) | 9.99 | 9.96 | 239,182 |
| FTMU | 7.845▲ | +0.005 (+0.06%) | 7.845 | 7.8202 | 96,723 |
| FTNJ | 8.775▲ | +0.005 (+0.06%) | 8.79 | 8.7501 | 43,616 |
| FTNY | 7.87 | +0.00 (+0.00%) | 7.87 | 7.82 | 358,501 |
| FTOH | 8.405▼ | -0.025 (-0.30%) | 8.405 | 8.3984 | 19,789 |
| FTPA | 8.6499▼ | -0.0351 (-0.40%) | 8.67 | 8.6406 | 24,839 |
| FTQI | 20.87▲ | +0.13 (+0.63%) | 20.87 | 20.75 | 273,500 |
| FTRB | 25.36▲ | +0.01 (+0.04%) | 25.37 | 25.34 | 199,500 |
| FTRK | 0.7718▼ | -0.0115 (-1.47%) | 0.85 | 0.7708 | 15,885 |
| FTSL | 45.84▲ | +0.04 (+0.09%) | 45.84 | 45.80 | 255,764 |
| FUBO | 2.56▼ | -0.02 (-0.78%) | 2.6599 | 2.535 | 10,128,319 |