Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXAI | 1.94▲ | +0.07 (+3.74%) | 2.05 | 1.755 | 74,873 |
| CXDO | 5.65▲ | +0.15 (+2.73%) | 5.66 | 5.3513 | 178,416 |
| CXII | 10.37▼ | -0.04 (-0.38%) | 10.43 | 10.325 | 10,509 |
| CXRN | 17.41▼ | -0.215 (-1.22%) | 17.65 | 17.41 | 2,600 |
| CXSE | 33.6613▲ | +0.1805 (+0.54%) | 33.6613 | 33.38 | 12,860 |
| CXW | 31.23▼ | -1.33 (-4.08%) | 32.72 | 30.83 | 1,601,500 |
| CYAB | 0.1493▲ | +0.0031 (+2.12%) | 0.1548 | 0.1401 | 1,072,284 |
| CYCU | 2.49▼ | -0.13 (-4.96%) | 2.6976 | 2.44 | 141,697 |
| CYD | 26.35▼ | -0.22 (-0.83%) | 27.20 | 26.11 | 349,500 |
| CYN | 0.481▲ | +0.039 (+8.82%) | 0.4971 | 0.4351 | 219,871 |
| CZR | 29.25▼ | -0.05 (-0.17%) | 29.38 | 29.24 | 7,927,733 |
| CZWI | 21.11▲ | +0.11 (+0.52%) | 21.36 | 21.02 | 27,600 |
| DAC | 158.72▼ | -3.24 (-2.00%) | 161.96 | 158.00 | 163,000 |
| DADS | 18.82▲ | +0.13 (+0.70%) | 18.82 | 18.73 | 300 |
| DAIC | 1.31▼ | -0.17 (-11.49%) | 1.38 | 1.1903 | 576,191 |
| DAIO | 2.68▼ | -0.07 (-2.55%) | 2.79 | 2.68 | 21,900 |
| DAK | 30.0198▲ | +0.1004 (+0.34%) | 30.0198 | 30.0198 | 72 |
| DAL | 78.08▲ | +1.43 (+1.87%) | 78.14 | 75.54 | 6,725,400 |
| DALI | 27.6444▲ | +0.1011 (+0.37%) | 27.6444 | 27.472 | 1,747 |
| DANA | 24.99▼ | -0.053 (-0.21%) | 25.01 | 24.99 | 4,300 |
| DAPP | 16.81▲ | +0.71 (+4.41%) | 16.815 | 15.17 | 584,800 |
| DAR | 60.87▼ | -1.51 (-2.42%) | 62.62 | 60.30 | 2,231,300 |
| DARE | 0.74▲ | +0.011 (+1.51%) | 0.7462 | 0.7204 | 96,943 |
| DARP | 56.432▼ | -0.40 (-0.70%) | 56.432 | 55.25 | 7,800 |
| DB | 32.86▲ | +0.06 (+0.18%) | 32.89 | 32.30 | 2,380,400 |
| DBA | 28.28▲ | +0.02 (+0.07%) | 28.38 | 28.24 | 401,000 |
| DBAW | 47.42▲ | +0.15 (+0.32%) | 47.42 | 46.795 | 99,758 |
| DBB | 24.60▼ | -0.15 (-0.61%) | 24.65 | 24.52 | 250,700 |
| DBEM | 37.37▼ | -0.31 (-0.82%) | 37.38 | 36.90 | 2,900 |
| DBGI | 3.06▼ | -0.41 (-11.82%) | 3.5098 | 2.84 | 180,762 |
| DBJP | 115.00▼ | -0.42 (-0.36%) | 115.00 | 112.96 | 17,300 |
| DBMF | 32.83▼ | -0.23 (-0.70%) | 32.865 | 32.325 | 7,978,884 |
| DBP | 94.63▲ | +1.89 (+2.04%) | 94.65 | 93.90 | 12,200 |
| DBVT | 9.11▲ | +0.24 (+2.71%) | 9.205 | 8.85 | 432,283 |
| DC | 5.52▲ | +0.28 (+5.34%) | 5.56 | 5.1558 | 1,258,360 |
| DCGO | 0.282▲ | +0.0104 (+3.83%) | 0.2831 | 0.2408 | 989,833 |
| DCH | 5.10▼ | -0.09 (-1.73%) | 5.20 | 4.78 | 9,560,700 |
| DCOR | 84.17▲ | +0.52 (+0.62%) | 84.195 | 83.54 | 267,734 |
| DCOY | 1.23▲ | +0.06 (+5.13%) | 1.2841 | 1.16 | 86,411 |
| DCTH | 14.81▲ | +0.09 (+0.61%) | 14.965 | 14.62 | 214,860 |
| DCX | 1.77▼ | -0.04 (-2.21%) | 1.89 | 1.59 | 86,719 |
| DDC | 0.1727▲ | +0.0067 (+4.04%) | 0.175 | 0.1477 | 2,760,505 |
| DDD | 2.96▲ | +0.03 (+1.02%) | 2.98 | 2.77 | 2,579,600 |
| DDL | 2.14▼ | -0.04 (-1.83%) | 2.185 | 2.14 | 62,992 |
| DDOG | 266.25▼ | -3.08 (-1.14%) | 266.91 | 256.22 | 2,822,544 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.63 | 21.95 | 518,654 |
| DECO | 62.347▲ | +0.7439 (+1.21%) | 62.347 | 59.19 | 1,200 |
| DEFT | 0.441▲ | +0.0012 (+0.27%) | 0.4523 | 0.42 | 1,875,976 |
| DEHP | 38.602▼ | -0.426 (-1.09%) | 38.63 | 38.04 | 37,800 |
| DEI | 9.60▲ | +0.31 (+3.34%) | 9.61 | 9.30 | 2,569,000 |
| DELL | 473.39▼ | -34.54 (-6.80%) | 482.00 | 452.4201 | 16,432,823 |
| DEM | 55.18▲ | +0.18 (+0.33%) | 55.25 | 54.64 | 223,600 |
| DEMZ | 49.0423▲ | +0.199 (+0.41%) | 49.0423 | 49.0423 | 265 |
| DEPW | 22.95▼ | -0.18 (-0.78%) | 22.95 | 22.46 | 1,800 |
| DERM | 5.125▼ | -0.155 (-2.94%) | 5.34 | 5.09 | 220,340 |
| DESK | 37.187▲ | +0.7963 (+2.19%) | 37.187 | 37.187 | 200 |
| DETX | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.42 | 19,378 |
| DEXC | 76.05▼ | -1.004 (-1.30%) | 76.20 | 75.01 | 20,000 |
| DFAC | 45.19▲ | +0.30 (+0.67%) | 45.21 | 44.715 | 2,219,481 |
| DFAE | 37.87▼ | -0.30 (-0.79%) | 37.875 | 37.2001 | 1,475,394 |
| DFAU | 53.09▲ | +0.23 (+0.44%) | 53.135 | 52.56 | 414,531 |
| DFAW | 83.83▲ | +0.47 (+0.56%) | 83.91 | 82.935 | 75,477 |
| DFAX | 36.65▲ | +0.07 (+0.19%) | 36.6899 | 36.15 | 1,020,661 |
| DFDV | 4.16▲ | +0.27 (+6.94%) | 4.16 | 3.68 | 1,706,428 |
| DFEM | 38.46▼ | -0.30 (-0.77%) | 38.47 | 37.86 | 1,447,574 |
| DFEV | 41.30▼ | -0.24 (-0.58%) | 41.309 | 40.71 | 279,329 |
| DFH | 8.44▲ | +1.02 (+13.75%) | 8.62 | 7.82 | 4,037,499 |
| DFII | 13.894▲ | +0.124 (+0.90%) | 13.91 | 13.54 | 19,000 |
| DFJ | 113.67▼ | -1.18 (-1.03%) | 113.78 | 113.07 | 25,000 |
| DFMC | 57.54▲ | +0.74 (+1.30%) | 57.54 | 57.04 | 12,699 |
| DFSC | 0.7301▼ | -0.0199 (-2.65%) | 0.7954 | 0.7131 | 107,808 |
| DFSE | 46.51▼ | -0.414 (-0.88%) | 46.70 | 45.55 | 50,500 |
| DFTT | 29.6694▼ | -0.1606 (-0.54%) | 29.6694 | 29.35 | 16,893 |
| DFTX | 34.26▲ | +0.02 (+0.06%) | 34.79 | 33.925 | 1,740,487 |
| DFUS | 84.00▲ | +0.29 (+0.35%) | 84.095 | 83.11 | 341,716 |
| DGII | 71.75▲ | +0.38 (+0.53%) | 72.03 | 69.58 | 381,800 |
| DGNX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.12 | 206,566 |
| DGRE | 38.435▼ | -0.357 (-0.92%) | 38.47 | 37.68 | 10,100 |
| DGS | 62.71▼ | -0.52 (-0.82%) | 62.99 | 62.41 | 36,700 |
| DGXX | 2.79▲ | +0.08 (+2.95%) | 2.80 | 2.48 | 3,215,134 |
| DHSB | 27.7536▲ | +0.1072 (+0.39%) | 27.7536 | 27.63 | 231 |
| DHT | 23.43▼ | -1.52 (-6.09%) | 24.91 | 23.32 | 6,781,600 |
| DHY | 16.01▼ | -0.14 (-0.87%) | 16.07 | 15.90 | 67,906 |
| DIEM | 41.3764▼ | -0.3062 (-0.73%) | 41.3764 | 41.24 | 23,839 |
| DINE | 24.565▼ | -0.0297 (-0.12%) | 24.565 | 24.565 | 19 |
| DIOD | 85.36▼ | -1.35 (-1.56%) | 85.71 | 80.63 | 611,500 |
| DISK | 30.51▼ | -0.70 (-2.24%) | 30.62 | 28.70 | 218,622 |
| DIT | 60.0007▼ | -2.7793 (-4.43%) | 60.0007 | 60.0007 | 438 |
| DJCO | 638.60▲ | +8.70 (+1.38%) | 645.20 | 630.01 | 34,200 |
| DJT | 7.40▲ | +0.18 (+2.49%) | 7.50 | 6.985 | 4,645,676 |
| DK | 76.88▼ | -2.09 (-2.65%) | 78.54 | 75.13 | 1,600,700 |
| DKI | 0.0625▼ | -0.0051 (-7.54%) | 0.067 | 0.0541 | 125,742,655 |
| DKNG | 19.31▲ | +0.41 (+2.17%) | 19.455 | 18.81 | 12,510,956 |
| DLCU | 50.1007▲ | +0.1991 (+0.40%) | 50.1007 | 49.95 | 3,482 |
| DLHC | 4.00▼ | -0.03 (-0.74%) | 4.09 | 3.99 | 2,400 |
| DLLL | 24.47▼ | -3.85 (-13.59%) | 25.3199 | 22.1735 | 2,628,120 |
| DLR | 174.47▲ | +2.38 (+1.38%) | 174.70 | 167.17 | 2,239,000 |
| DLS | 85.3378▼ | -0.2722 (-0.32%) | 85.34 | 84.885 | 5,029 |
| DLXY | 2.14▲ | +0.03 (+1.42%) | 2.24 | 2.10 | 63,512 |
| DLY | 13.10▲ | +0.13 (+1.00%) | 13.15 | 12.98 | 279,488 |