Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOPC | 25.409▲ | +0.089 (+0.35%) | 25.409 | 25.37 | 2,511 |
| FOR | 24.44▲ | +0.48 (+2.00%) | 24.79 | 23.985 | 197,778 |
| FORM | 96.99▲ | +5.58 (+6.10%) | 97.59 | 91.29 | 1,275,510 |
| FORR | 5.66▼ | -0.01 (-0.18%) | 5.82 | 5.61 | 85,973 |
| FORTY | 110.28▼ | -2.42 (-2.15%) | 119.50 | 110.28 | 1,175 |
| FOUR | 43.73▲ | +0.11 (+0.25%) | 45.03 | 42.88 | 2,741,852 |
| FOXA | 58.40▼ | -0.73 (-1.23%) | 60.19 | 57.20 | 11,162,319 |
| FOXF | 16.46▼ | -0.07 (-0.42%) | 16.91 | 16.18 | 481,121 |
| FOXY | 29.24▼ | -0.23 (-0.78%) | 29.48 | 29.24 | 162,876 |
| FPA | 43.4736▲ | +1.4188 (+3.37%) | 43.4736 | 41.78 | 7,621 |
| FPH | 4.84▲ | +0.11 (+2.33%) | 4.94 | 4.7201 | 294,308 |
| FPS | 29.27▲ | +1.30 (+4.65%) | 29.62 | 28.055 | 6,716,605 |
| FPX | 158.81▲ | +6.67 (+4.38%) | 159.14 | 154.05 | 22,014 |
| FRD | 17.72▼ | -0.07 (-0.39%) | 18.12 | 17.31 | 26,835 |
| FRDU | 24.1545▲ | +1.2809 (+5.60%) | 24.1545 | 24.1545 | 298 |
| FRGT | 0.83▲ | +0.01 (+1.22%) | 0.8619 | 0.8193 | 40,561 |
| FRMI | 5.84▲ | +0.48 (+8.96%) | 5.985 | 5.31 | 23,454,620 |
| FRPT | 58.96▲ | +2.36 (+4.17%) | 59.71 | 56.60 | 1,065,064 |
| FRWD | 22.7117▲ | +1.0889 (+5.04%) | 22.7117 | 22.2492 | 23,348 |
| FSBW | 38.59▼ | -0.51 (-1.30%) | 39.84 | 38.28 | 11,832 |
| FSCO | 5.10▲ | +0.04 (+0.79%) | 5.25 | 5.10 | 1,672,369 |
| FSEA | 12.56▼ | -0.0841 (-0.67%) | 12.657 | 12.56 | 1,537 |
| FSEC | 43.84▼ | -0.05 (-0.11%) | 44.0199 | 43.83 | 109,468 |
| FSHP | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 5,007 |
| FSMB | 19.96▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 129,562 |
| FSOL | 9.75▲ | +0.05 (+0.52%) | 9.829 | 9.50 | 106,516 |
| FSS | 108.14▲ | +3.37 (+3.22%) | 108.87 | 104.90 | 300,832 |
| FSTR | 27.90▲ | +0.01 (+0.04%) | 28.09 | 27.47 | 36,598 |
| FTCI | 3.78 | +0.00 (+0.00%) | 4.00 | 3.56 | 247,598 |
| FTDR | 52.86▲ | +0.91 (+1.75%) | 53.445 | 50.91 | 1,005,615 |
| FTEC | 208.05▲ | +8.61 (+4.32%) | 208.50 | 201.95 | 896,541 |
| FTEK | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.175 | 148,563 |
| FTHM | 0.5301▼ | -0.0699 (-11.65%) | 0.5815 | 0.4888 | 429,841 |
| FTI | 69.13▲ | +1.54 (+2.28%) | 70.66 | 68.2162 | 3,856,175 |
| FTK | 16.97▲ | +0.03 (+0.18%) | 17.96 | 16.96 | 506,685 |
| FTRK | 0.4121▲ | +0.0121 (+3.03%) | 0.4501 | 0.40 | 16,257 |
| FTSM | 59.78▼ | -0.165 (-0.28%) | 59.78 | 59.745 | 1,609,333 |
| FTW | 11.02 | +0.00 (+0.00%) | 11.515 | 10.97 | 91,538 |
| FTXL | 147.47▲ | +8.18 (+5.87%) | 147.77 | 141.86 | 207,588 |
| FTXN | 38.60▼ | -0.6871 (-1.75%) | 39.60 | 38.04 | 107,772 |
| FUMB | 20.05▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 156,898 |
| FUNC | 36.64▼ | -0.12 (-0.33%) | 37.07 | 36.29 | 5,772 |
| FUSB | 15.30▼ | -0.085 (-0.55%) | 15.385 | 15.30 | 1,402 |
| FUSE | 0.9481▼ | -0.1419 (-13.02%) | 1.07 | 0.806 | 529,177 |
| FUTG | 9.03▲ | +0.6797 (+8.14%) | 9.05 | 8.3488 | 67,688 |
| FUTU | 136.76▲ | +5.39 (+4.10%) | 137.155 | 131.10 | 1,100,076 |
| FV | 60.4375▲ | +1.814 (+3.09%) | 60.4851 | 59.44 | 242,985 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 697,099 |
| FVC | 34.8278▲ | +1.0162 (+3.01%) | 34.8278 | 34.37 | 3,187 |
| FVR | 15.47▲ | +0.23 (+1.51%) | 15.54 | 15.07 | 103,613 |
| FWDI | 4.43▲ | +0.12 (+2.78%) | 4.5673 | 4.245 | 702,905 |
| FWRG | 10.48▲ | +0.37 (+3.66%) | 10.895 | 10.2462 | 2,377,444 |
| FXA | 68.3728▲ | +0.5028 (+0.74%) | 68.3728 | 67.87 | 8,465 |
| FXB | 127.35▲ | +0.4681 (+0.37%) | 127.6399 | 126.85 | 76,512 |
| FXC | 70.2402▲ | +0.0302 (+0.04%) | 70.265 | 70.00 | 143,171 |
| FXF | 110.41▲ | +0.023 (+0.02%) | 110.455 | 109.84 | 221,385 |
| FXL | 158.87▲ | +6.44 (+4.22%) | 159.10 | 154.53 | 18,552 |
| FXN | 22.46▼ | -0.31 (-1.36%) | 23.07 | 22.05 | 2,152,512 |
| FXP | 20.3595▼ | -1.1149 (-5.19%) | 21.30 | 20.3595 | 10,026 |
| G | 37.25▼ | -0.20 (-0.53%) | 37.99 | 36.97 | 2,175,660 |
| GAEM | 25.89▲ | +0.1496 (+0.58%) | 25.9491 | 25.845 | 4,086 |
| GAIA | 2.77▲ | +0.04 (+1.47%) | 2.77 | 2.71 | 28,924 |
| GAM | 58.47▲ | +1.50 (+2.63%) | 58.675 | 57.39 | 33,846 |
| GAMB | 3.88▲ | +0.16 (+4.30%) | 3.94 | 3.74 | 457,429 |
| GAP | 24.20▲ | +0.37 (+1.55%) | 24.73 | 23.80 | 7,643,891 |
| GARY | 21.0951▲ | +0.6659 (+3.26%) | 21.0951 | 20.95 | 2,936 |
| GASS | 9.18▲ | +0.17 (+1.89%) | 9.34 | 9.03 | 137,734 |
| GAVA | 21.4322▲ | +0.2838 (+1.34%) | 21.4322 | 21.32 | 697 |
| GBHI | 24.995▲ | +0.15 (+0.60%) | 25.00 | 24.915 | 2,374 |
| GBLI | 27.23▼ | -0.27 (-0.98%) | 27.4986 | 27.125 | 1,382 |
| GBR | 0.8109▼ | -0.0418 (-4.90%) | 0.9025 | 0.80 | 66,799 |
| GBTC | 52.76▲ | +1.02 (+1.97%) | 53.355 | 51.68 | 4,551,743 |
| GCAD | 49.7286▲ | +1.8589 (+3.88%) | 49.7286 | 48.745 | 12,024 |
| GCBC | 22.41▼ | -0.40 (-1.75%) | 23.17 | 22.41 | 16,750 |
| GCTK | 0.65▼ | -0.1068 (-14.11%) | 0.727 | 0.619 | 279,028 |
| GCTS | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 815,347 |
| GCV | 4.28▲ | +0.10 (+2.39%) | 4.35 | 4.18 | 30,510 |
| GD | 343.22▲ | +2.43 (+0.71%) | 348.706 | 340.19 | 1,806,399 |
| GDC | 2.72▲ | +0.08 (+3.03%) | 2.80 | 2.66 | 6,728 |
| GDEV | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 545 |
| GDLC | 31.19▲ | +0.67 (+2.20%) | 31.27 | 30.485 | 23,415 |
| GDOG | 10.81▲ | +0.14 (+1.31%) | 10.8704 | 10.68 | 5,667 |
| GDRX | 1.96▲ | +0.05 (+2.62%) | 1.98 | 1.90 | 1,279,469 |
| GDS | 40.29▲ | +1.02 (+2.60%) | 40.60 | 38.85 | 2,560,019 |
| GDTC | 1.00▼ | -0.03 (-2.91%) | 1.02 | 1.00 | 8,759 |
| GDYN | 5.70▲ | +0.02 (+0.35%) | 5.805 | 5.62 | 1,408,849 |
| GE | 283.77▲ | +10.52 (+3.85%) | 286.4899 | 275.80 | 7,555,439 |
| GEG | 1.87▼ | -0.03 (-1.58%) | 1.89 | 1.85 | 20,359 |
| GELS | 0.661▼ | -0.078 (-10.55%) | 0.7041 | 0.65 | 13,925 |
| GEMG | 0.5682▲ | +0.0845 (+17.47%) | 0.58 | 0.49 | 150,145 |
| GEMI | 4.42▲ | +0.38 (+9.41%) | 4.44 | 4.02 | 1,515,187 |
| GEN | 18.83▲ | +0.51 (+2.78%) | 19.10 | 18.38 | 7,157,555 |
| GEND | 12.3036▲ | +0.1551 (+1.28%) | 12.3036 | 12.27 | 1,605 |
| GENI | 4.43▲ | +0.19 (+4.48%) | 4.495 | 4.31 | 6,171,283 |
| GENK | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.82 | 50,230 |
| GENM | 10.239▲ | +0.034 (+0.33%) | 10.24 | 10.22 | 29,157 |
| GENT | 10.265▼ | -0.025 (-0.24%) | 10.28 | 10.26 | 19,652 |
| GEO | 16.81▲ | +0.49 (+3.00%) | 17.02 | 16.44 | 2,116,327 |
| GERN | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.43 | 14,403,006 |
| GEV | 872.90▲ | +55.55 (+6.80%) | 873.32 | 824.01 | 3,291,378 |