Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 13.99▲ | +0.03 (+0.21%) | 14.045 | 13.84 | 975,589 |
| HOWL | 0.3971▼ | -0.0057 (-1.42%) | 0.4259 | 0.3971 | 391,139 |
| HOYY | 5.075▼ | -0.045 (-0.88%) | 5.095 | 5.07 | 16,378 |
| HPAI | 0.472▲ | +0.0059 (+1.27%) | 0.5292 | 0.45 | 33,769 |
| HR | 19.97▼ | -0.23 (-1.14%) | 20.28 | 19.94 | 2,742,286 |
| HRL | 25.02▼ | -0.07 (-0.28%) | 25.38 | 24.94 | 1,856,232 |
| HRTX | 0.4908▼ | -0.0082 (-1.64%) | 0.5194 | 0.4704 | 2,131,205 |
| HSBC | 103.73▲ | +1.17 (+1.14%) | 104.46 | 103.27 | 1,447,292 |
| HSBH | 113.21▲ | +0.9485 (+0.84%) | 114.02 | 112.91 | 15,880 |
| HSCS | 2.02▲ | +0.02 (+1.00%) | 2.16 | 1.985 | 168,924 |
| HST | 23.29▼ | -0.09 (-0.38%) | 23.65 | 23.205 | 8,510,189 |
| HTB | 50.80▼ | -0.82 (-1.59%) | 51.50 | 50.71 | 41,537 |
| HTCO | 3.20▼ | -0.15 (-4.48%) | 3.41 | 3.0701 | 170,544 |
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.43 | 25.27 | 57,176 |
| HTH | 39.04▼ | -0.30 (-0.76%) | 39.35 | 38.34 | 112,276 |
| HTHT | 42.37▼ | -0.43 (-1.00%) | 43.00 | 42.23 | 1,224,376 |
| HTLD | 12.34▲ | +0.05 (+0.41%) | 12.425 | 12.245 | 639,298 |
| HTLM | 1.85 | +0.00 (+0.00%) | 1.85 | 1.805 | 2,916 |
| HTOO | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.43 | 6,236 |
| HUBC | 0.89▼ | -0.0837 (-8.60%) | 0.96 | 0.883 | 299,327 |
| HUBS | 210.45▲ | +8.02 (+3.96%) | 214.85 | 202.33 | 3,128,660 |
| HUHU | 5.25▼ | -0.30 (-5.41%) | 5.69 | 5.25 | 22,378 |
| HUN | 10.12▼ | -0.02 (-0.20%) | 10.35 | 10.015 | 1,871,626 |
| HURN | 152.05▲ | +1.95 (+1.30%) | 153.99 | 148.0534 | 179,661 |
| HUT | 88.59▼ | -2.06 (-2.27%) | 95.25 | 85.045 | 6,816,995 |
| HUTG | 15.1399▼ | -0.76 (-4.78%) | 17.19 | 13.9355 | 248,962 |
| HUYA | 2.43▲ | +0.02 (+0.83%) | 2.46 | 2.42 | 335,403 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| HWKN | 129.91▼ | -0.12 (-0.09%) | 131.2699 | 127.88 | 129,447 |
| HWM | 281.88▼ | -7.84 (-2.71%) | 294.70 | 280.89 | 1,867,333 |
| HXHX | 0.4615▼ | -0.0117 (-2.47%) | 0.49 | 0.431 | 3,517 |
| HYBX | 29.50▲ | +0.07 (+0.24%) | 29.53 | 29.50 | 952 |
| HYDW | 46.5426▲ | +0.0426 (+0.09%) | 46.6066 | 46.28 | 88,114 |
| HYFT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.25 | 110,771 |
| HYNE | 16.22▲ | +0.05 (+0.31%) | 16.30 | 16.15 | 6,713 |
| HYNX | 17.25▼ | -1.49 (-7.95%) | 18.70 | 16.15 | 1,572,021 |
| HYPG | 19.3226▼ | -0.5232 (-2.64%) | 20.05 | 19.00 | 49,181 |
| HYPR | 0.955▼ | -0.027 (-2.75%) | 1.04 | 0.9365 | 895,918 |
| IACQ | 9.92▼ | -0.05 (-0.50%) | 9.97 | 9.92 | 2,226 |
| IART | 17.25▲ | +0.15 (+0.88%) | 17.62 | 16.99 | 623,765 |
| IAT | 64.24▼ | -0.02 (-0.03%) | 64.465 | 63.68 | 99,531 |
| IBCP | 38.03▼ | -0.47 (-1.22%) | 38.36 | 38.01 | 165,863 |
| IBD | 23.62▼ | -0.02 (-0.08%) | 23.73 | 23.62 | 141,814 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 433,858 |
| IBKR | 87.83▲ | +1.81 (+2.10%) | 87.97 | 85.37 | 7,712,805 |
| IBLC | 43.6936▲ | +0.6652 (+1.55%) | 43.6936 | 43.205 | 3,718 |
| IBN | 30.22▼ | -0.26 (-0.85%) | 30.275 | 29.985 | 3,448,024 |
| IBO | 0.4351▼ | -0.0157 (-3.48%) | 0.45 | 0.4334 | 9,107 |
| IBOC | 73.55▼ | -1.56 (-2.08%) | 75.835 | 72.32 | 374,797 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,186,150 |
| ICCC | 11.00▼ | -0.02 (-0.18%) | 11.01 | 10.7582 | 9,695 |
| ICE | 150.30▲ | +0.55 (+0.37%) | 153.32 | 149.91 | 2,390,228 |
| ICHR | 68.32▲ | +2.99 (+4.58%) | 69.25 | 64.6201 | 835,454 |
| ICOI | 0.06 | +0.00 (+0.00%) | 0.065 | 0.06 | 216,000 |
| ICPI | 49.9848▲ | +0.0098 (+0.02%) | 50.00 | 49.97 | 6,509 |
| IDA | 141.84▲ | +0.93 (+0.66%) | 142.86 | 138.98 | 361,393 |
| IDAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IDT | 65.08▼ | -1.09 (-1.65%) | 66.52 | 64.71 | 139,697 |
| IDU | 110.95▲ | +0.66 (+0.60%) | 111.53 | 109.945 | 50,167 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IFS | 58.94▼ | -0.03 (-0.05%) | 59.265 | 57.915 | 136,082 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IGF | 65.95▼ | -0.09 (-0.14%) | 66.26 | 65.8237 | 1,248,928 |
| IGIC | 27.06▲ | +0.06 (+0.22%) | 27.46 | 26.30 | 162,675 |
| IH | 1.3323▼ | -0.0027 (-0.20%) | 1.3323 | 1.30 | 3,284 |
| IHG | 157.51▼ | -1.79 (-1.12%) | 158.98 | 157.41 | 178,787 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| IIPR | 59.16▲ | +0.81 (+1.39%) | 59.5188 | 58.615 | 187,322 |
| ILF | 34.62▼ | -0.29 (-0.83%) | 35.19 | 34.545 | 1,340,563 |
| ILMN | 187.96▼ | -5.76 (-2.97%) | 196.04 | 187.46 | 1,819,036 |
| IMA | 5.69▲ | +0.06 (+1.07%) | 5.75 | 5.32 | 32,279 |
| IMAX | 48.49▼ | -1.24 (-2.49%) | 50.3312 | 48.36 | 733,535 |
| IMDX | 4.83▲ | +0.03 (+0.63%) | 4.935 | 4.70 | 41,529 |
| IMKTA | 88.11▲ | +1.40 (+1.61%) | 89.385 | 84.50 | 141,611 |
| IMO | 124.95▼ | -1.34 (-1.06%) | 125.91 | 123.2175 | 324,228 |
| IMPP | 4.61▼ | -0.04 (-0.86%) | 4.67 | 4.51 | 420,974 |
| IMRN | 1.031▼ | -0.069 (-6.27%) | 1.031 | 1.02 | 8,186 |
| IMXI | 12.19 | +0.00 (+0.00%) | 12.35 | 12.07 | 270,679 |
| INAB | 0.9786▲ | +0.0087 (+0.90%) | 0.9786 | 0.9514 | 36,132 |
| INDB | 83.73▼ | -0.25 (-0.30%) | 84.295 | 83.66 | 187,941 |
| INDP | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.18 | 130,303 |
| INDS | 41.6699▲ | +0.1338 (+0.32%) | 41.93 | 41.60 | 7,259 |
| INEO | 0.5969▼ | -0.025 (-4.02%) | 0.65 | 0.5943 | 43,343 |
| INGM | 28.40▼ | -0.15 (-0.53%) | 28.92 | 27.91 | 671,087 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| INHD | 5.145▼ | -3.71 (-41.90%) | 9.33 | 5.08 | 851,686 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| INLX | 5.38 | +0.00 (+0.00%) | 5.38 | 5.38 | 0 |
| INN | 6.49▼ | -0.19 (-2.84%) | 6.67 | 6.455 | 608,227 |
| INNV | 11.18▲ | +0.20 (+1.82%) | 11.22 | 10.76 | 275,633 |
| INO | 0.668▼ | -0.0058 (-0.86%) | 0.68 | 0.641 | 3,000,375 |
| INOD | 62.33▼ | -3.15 (-4.81%) | 79.34 | 61.50 | 4,696,554 |
| INSE | 6.65▲ | +0.03 (+0.45%) | 6.71 | 6.405 | 109,351 |
| INSG | 5.51▲ | +0.205 (+3.86%) | 5.595 | 4.955 | 840,829 |
| INSW | 92.41▼ | -0.80 (-0.86%) | 95.3855 | 91.36 | 628,069 |
| INTR | 5.27▼ | -0.45 (-7.87%) | 5.86 | 5.22 | 10,928,316 |
| INTS | 4.16▼ | -0.09 (-2.12%) | 4.5304 | 4.16 | 22,345 |
| INTZ | 0.7588▼ | -0.0012 (-0.16%) | 0.7724 | 0.7503 | 201,732 |
| INVA | 20.51▼ | -0.60 (-2.84%) | 20.96 | 20.21 | 1,143,234 |
| INVE | 2.58▲ | +0.03 (+1.18%) | 2.67 | 2.56 | 118,477 |