Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGW | 26.81▼ | -0.09 (-0.33%) | 27.285 | 26.81 | 133,067 |
| CVI | 33.11▼ | -0.73 (-2.16%) | 34.23 | 32.92 | 521,499 |
| CVKD | 5.27▼ | -0.04 (-0.75%) | 5.57 | 5.05 | 49,022 |
| CVLT | 102.05▲ | +2.24 (+2.24%) | 103.00 | 98.765 | 778,613 |
| CVM | 1.30▲ | +0.10 (+8.33%) | 1.43 | 1.19 | 1,916,692 |
| CVMC | 70.91▲ | +0.2357 (+0.33%) | 71.16 | 70.88 | 5,319 |
| CVNA | 69.53▼ | -0.37 (-0.53%) | 70.40 | 68.50 | 7,145,891 |
| CVNX | 14.3071▼ | -0.1804 (-1.25%) | 14.67 | 14.00 | 18,669 |
| CVNY | 24.33▼ | -0.6034 (-2.42%) | 24.45 | 24.0226 | 36,897 |
| CVR | 9.88▲ | +0.03 (+0.30%) | 9.95 | 9.88 | 880 |
| CVRD | 18.3992▲ | +0.0317 (+0.17%) | 18.3992 | 18.3992 | 9 |
| CVRX | 5.74▲ | +0.52 (+9.96%) | 6.19 | 5.21 | 1,037,412 |
| CVU | 3.75 | +0.00 (+0.00%) | 3.81 | 3.69 | 15,599 |
| CVV | 6.85▲ | +0.01 (+0.15%) | 7.4589 | 6.57 | 312,587 |
| CWBC | 23.49▲ | +0.14 (+0.60%) | 23.99 | 23.425 | 104,826 |
| CWCO | 29.32▼ | -0.72 (-2.40%) | 30.20 | 29.30 | 111,569 |
| CWEB | 27.59▼ | -2.73 (-9.00%) | 28.53 | 27.46 | 1,753,850 |
| CWEN | 37.38▼ | -0.67 (-1.76%) | 38.49 | 37.30 | 824,849 |
| CWH | 6.86▲ | +0.18 (+2.69%) | 6.955 | 6.61 | 1,737,606 |
| CWK | 12.82▼ | -0.22 (-1.69%) | 13.56 | 12.74 | 2,957,654 |
| CWY | 22.795▲ | +0.205 (+0.91%) | 22.92 | 22.52 | 4,975 |
| CX | 13.16▼ | -0.09 (-0.68%) | 13.39 | 13.09 | 7,223,364 |
| CXAI | 0.1401▼ | -0.0014 (-0.99%) | 0.1445 | 0.1311 | 5,706,998 |
| CXE | 3.74▼ | -0.01 (-0.27%) | 3.76 | 3.73 | 17,438 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 8.01 | 7.98 | 2,495 |
| CXM | 4.94▲ | +0.05 (+1.02%) | 4.99 | 4.835 | 3,408,393 |
| CXRN | 19.685▼ | -1.1099 (-5.34%) | 20.25 | 19.475 | 32,619 |
| CXSE | 41.1499▼ | -1.2405 (-2.93%) | 41.23 | 41.03 | 15,830 |
| CXT | 39.79▼ | -1.62 (-3.91%) | 42.485 | 39.75 | 868,402 |
| CYCN | 3.09▼ | -0.04 (-1.28%) | 3.20 | 3.065 | 112,570 |
| CYCU | 0.9076▲ | +0.0076 (+0.84%) | 0.9599 | 0.8901 | 1,397,683 |
| CYN | 1.48▼ | -0.23 (-13.45%) | 1.51 | 1.45 | 783,142 |
| CZA | 116.124▲ | +0.2619 (+0.23%) | 116.335 | 116.11 | 2,567 |
| CZFS | 62.57▼ | -0.39 (-0.62%) | 63.85 | 62.57 | 3,909 |
| CZNC | 20.76▲ | +0.01 (+0.05%) | 21.00 | 20.715 | 33,013 |
| CZR | 27.16▲ | +0.37 (+1.38%) | 27.77 | 26.18 | 6,264,431 |
| CZWI | 20.93▼ | -0.05 (-0.24%) | 21.215 | 20.8131 | 13,179 |
| DAIC | 0.185▲ | +0.0062 (+3.47%) | 0.188 | 0.1683 | 303,253 |
| DAKT | 19.80▼ | -0.21 (-1.05%) | 20.365 | 19.76 | 284,170 |
| DAL | 71.55▲ | +0.50 (+0.70%) | 72.535 | 71.01 | 5,102,679 |
| DALI | 31.1341▼ | -0.2579 (-0.82%) | 31.15 | 30.97 | 3,320 |
| DAMD | 2.97▼ | -0.06 (-1.98%) | 3.1507 | 2.9198 | 11,983,559 |
| DANA | 25.1589▲ | +0.0039 (+0.02%) | 25.20 | 25.1589 | 2,585 |
| DAR | 62.78▲ | +0.52 (+0.84%) | 63.445 | 61.635 | 2,693,624 |
| DASH | 153.70▲ | +4.63 (+3.11%) | 154.92 | 148.31 | 4,238,887 |
| DAVA | 3.62▼ | -0.06 (-1.63%) | 3.74 | 3.61 | 355,548 |
| DAVE | 234.49▼ | -5.58 (-2.32%) | 242.045 | 232.80 | 301,913 |
| DAX | 44.82▲ | +0.0814 (+0.18%) | 45.27 | 44.725 | 55,086 |
| DB | 31.73▼ | -0.13 (-0.41%) | 32.18 | 31.7045 | 1,631,142 |
| DBD | 71.81▼ | -0.22 (-0.31%) | 73.65 | 71.58 | 267,278 |
| DBGI | 1.04▼ | -0.10 (-8.77%) | 1.17 | 1.02 | 833,626 |
| DBI | 6.66▲ | +0.27 (+4.23%) | 6.83 | 6.49 | 850,713 |
| DBL | 14.39▲ | +0.05 (+0.35%) | 14.48 | 14.3102 | 44,550 |
| DBND | 45.53▼ | -0.0067 (-0.01%) | 45.5963 | 45.5103 | 62,120 |
| DBP | 112.281▼ | -2.249 (-1.96%) | 113.3464 | 112.2806 | 2,385 |
| DBVT | 19.84▲ | +0.24 (+1.22%) | 20.00 | 19.47 | 174,601 |
| DBX | 26.20 | +0.00 (+0.00%) | 26.50 | 25.72 | 3,435,808 |
| DCBO | 16.36▼ | -0.32 (-1.92%) | 17.10 | 16.20 | 760,234 |
| DCGO | 0.5911▲ | +0.0036 (+0.61%) | 0.6136 | 0.5705 | 368,615 |
| DCI | 83.84▼ | -0.09 (-0.11%) | 84.88 | 83.16 | 540,854 |
| DCOM | 36.62▲ | +0.47 (+1.30%) | 36.98 | 36.43 | 297,789 |
| DCOY | 4.52▼ | -0.30 (-6.22%) | 5.00 | 4.52 | 10,969 |
| DCRE | 51.78▲ | +0.015 (+0.03%) | 51.90 | 51.7701 | 15,310 |
| DCX | 2.21▼ | -0.01 (-0.45%) | 2.21 | 2.11 | 6,760 |
| DDC | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 113,176 |
| DDS | 534.86▲ | +1.94 (+0.36%) | 592.89 | 524.4401 | 232,634 |
| DE | 574.64▼ | -6.01 (-1.04%) | 587.145 | 574.00 | 1,056,401 |
| DEA | 23.02▲ | +0.02 (+0.09%) | 23.2699 | 22.99 | 220,498 |
| DECK | 94.97▲ | +1.04 (+1.11%) | 95.75 | 94.10 | 1,640,437 |
| DEED | 21.3291▲ | +0.0052 (+0.02%) | 21.3701 | 21.3291 | 5,399 |
| DEEP | 39.2033▲ | +0.1097 (+0.28%) | 39.2033 | 39.2033 | 98 |
| DEI | 11.60▼ | -0.14 (-1.19%) | 12.055 | 11.57 | 4,294,113 |
| DEM | 53.95▲ | +0.09 (+0.17%) | 54.09 | 53.7961 | 160,806 |
| DEO | 80.58▼ | -0.11 (-0.14%) | 81.4099 | 80.4691 | 1,243,307 |
| DES | 38.20▲ | +0.23 (+0.61%) | 38.375 | 37.97 | 206,951 |
| DESK | 36.954▲ | +0.187 (+0.51%) | 36.954 | 36.954 | 100 |
| DETX | 4.15▲ | +0.21 (+5.33%) | 4.40 | 3.74 | 71,490 |
| DFAI | 41.51▼ | -0.13 (-0.31%) | 41.70 | 41.495 | 2,205,517 |
| DFAR | 25.73▼ | -0.07 (-0.27%) | 25.9301 | 25.70 | 3,618,426 |
| DFAS | 76.90▲ | +0.40 (+0.52%) | 77.3699 | 76.6218 | 374,730 |
| DFAT | 66.25▲ | +0.41 (+0.62%) | 66.7177 | 66.13 | 264,372 |
| DFCA | 49.98▼ | -0.01 (-0.02%) | 50.05 | 49.96 | 16,730 |
| DFCF | 42.20▼ | -0.04 (-0.09%) | 42.31 | 42.20 | 816,689 |
| DFE | 76.5288▼ | -0.1557 (-0.20%) | 76.87 | 76.5288 | 4,690 |
| DFEN | 65.79▼ | -1.24 (-1.85%) | 67.92 | 64.715 | 195,700 |
| DFGP | 54.395▲ | +0.04 (+0.07%) | 54.4899 | 54.395 | 236,887 |
| DFGR | 28.695▼ | -0.075 (-0.26%) | 28.885 | 28.68 | 378,554 |
| DFGX | 52.675▲ | +0.075 (+0.14%) | 52.785 | 52.675 | 98,334 |
| DFH | 13.59▲ | +0.16 (+1.19%) | 14.05 | 13.365 | 868,907 |
| DFIN | 38.84▲ | +0.24 (+0.62%) | 39.82 | 38.1601 | 199,642 |
| DFIP | 42.105▼ | -0.065 (-0.15%) | 42.21 | 42.09 | 95,295 |
| DFLI | 1.93▼ | -0.03 (-1.53%) | 2.0498 | 1.875 | 812,328 |
| DFMC | 55.66▲ | +0.2806 (+0.51%) | 55.86 | 55.42 | 9,510 |
| DFNM | 48.19▲ | +0.02 (+0.04%) | 48.21 | 48.18 | 92,216 |
| DFP | 20.82▼ | -0.01 (-0.05%) | 20.95 | 20.81 | 63,877 |
| DFSB | 52.0129▲ | +0.0789 (+0.15%) | 52.11 | 52.01 | 26,902 |
| DFSC | 4.195▼ | -0.645 (-13.33%) | 5.045 | 4.1604 | 227,257 |
| DFSD | 47.87▼ | -0.02 (-0.04%) | 47.94 | 47.87 | 518,265 |
| DFSE | 49.1878▼ | -0.0082 (-0.02%) | 49.51 | 48.9838 | 14,925 |
| DFSI | 45.17▲ | +0.02 (+0.04%) | 46.20 | 45.17 | 42,167 |