Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EG | 375.36▼ | -18.53 (-4.70%) | 388.97 | 368.33 | 606,548 |
| EGBN | 27.49▼ | -0.40 (-1.43%) | 28.14 | 27.37 | 273,451 |
| EGG | 3.60▼ | -0.32 (-8.16%) | 4.11 | 3.20 | 506,480 |
| EGGQ | 48.9118▲ | +4.678 (+10.58%) | 49.355 | 48.21 | 4,038 |
| EGGS | 35.14▲ | +1.9032 (+5.73%) | 35.34 | 34.463 | 7,947 |
| EGGY | 31.95▲ | +2.35 (+7.94%) | 32.2792 | 30.47 | 148,159 |
| EGP | 209.58▲ | +1.13 (+0.54%) | 209.85 | 206.22 | 641,100 |
| EGY | 5.30▲ | +0.05 (+0.95%) | 5.315 | 5.205 | 533,200 |
| EHC | 110.89▼ | -2.91 (-2.56%) | 113.51 | 110.17 | 392,829 |
| EHGO | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.00 | 314,221 |
| EHI | 5.77▲ | +0.02 (+0.35%) | 5.83 | 5.75 | 101,507 |
| EHLD | 8.116▲ | +0.206 (+2.60%) | 8.25 | 8.085 | 2,687 |
| EHLS | 25.7187▲ | +0.5663 (+2.25%) | 25.7187 | 25.7187 | 9 |
| EIM | 9.61 | +0.00 (+0.00%) | 9.67 | 9.56 | 141,851 |
| EINC | 121.84▲ | +0.5626 (+0.46%) | 121.9994 | 121.015 | 5,209 |
| EIPI | 22.25▲ | +0.01 (+0.04%) | 22.40 | 22.1083 | 67,391 |
| EIPX | 32.362▲ | +0.122 (+0.38%) | 32.4499 | 32.111 | 31,873 |
| EIX | 78.73▲ | +0.10 (+0.13%) | 80.1281 | 77.1036 | 1,756,557 |
| EJH | 1.15▲ | +0.03 (+2.68%) | 1.1739 | 1.01 | 19,084 |
| ELBM | 0.5064▲ | +0.0086 (+1.73%) | 0.5148 | 0.49 | 377,062 |
| ELCV | 31.2788▲ | +0.5588 (+1.82%) | 31.32 | 31.015 | 82,542 |
| ELDN | 3.41▲ | +0.10 (+3.02%) | 3.425 | 3.295 | 1,067,264 |
| ELFY | 40.7159▲ | +1.4054 (+3.58%) | 40.735 | 40.275 | 60,031 |
| ELIL | 28.4831▼ | -2.9433 (-9.37%) | 30.00 | 28.40 | 189,349 |
| ELMT | 13.62▲ | +0.88 (+6.91%) | 13.70 | 12.485 | 659,051 |
| ELOG | 0.855▼ | -0.045 (-5.00%) | 0.91 | 0.855 | 3,360 |
| ELPW | 0.1974▲ | +0.0183 (+10.22%) | 0.2076 | 0.1702 | 2,450,936 |
| ELS | 65.53▼ | -2.12 (-3.13%) | 67.37 | 64.87 | 1,523,126 |
| ELTK | 8.275▼ | -0.385 (-4.45%) | 8.63 | 7.85 | 5,494 |
| ELTX | 2.91▲ | +0.02 (+0.69%) | 2.9716 | 2.87 | 177,341 |
| ELUT | 0.905▲ | +0.025 (+2.84%) | 0.9278 | 0.88 | 69,568 |
| ELV | 376.40▲ | +0.42 (+0.11%) | 378.1699 | 368.69 | 783,446 |
| ELVR | 53.27▲ | +1.34 (+2.58%) | 53.385 | 51.99 | 45,688 |
| EMA | 54.11▲ | +0.09 (+0.17%) | 54.285 | 53.57 | 265,592 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EMB | 94.79▲ | +0.23 (+0.24%) | 94.81 | 94.56 | 6,212,089 |
| EMBD | 23.595▲ | +0.019 (+0.08%) | 23.62 | 23.53 | 36,406 |
| EMCB | 65.75▲ | +0.2466 (+0.38%) | 66.29 | 65.35 | 4,249 |
| EMD | 10.51▲ | +0.08 (+0.77%) | 10.58 | 10.42 | 120,571 |
| EMEM | 24.393▲ | +0.9373 (+4.00%) | 24.44 | 24.15 | 3,342 |
| EMEQ | 60.9981▲ | +3.3981 (+5.90%) | 60.9981 | 58.93 | 160,053 |
| EMFI | 49.66▲ | +0.09 (+0.18%) | 49.665 | 49.59 | 1,009 |
| EMHC | 24.91▲ | +0.0182 (+0.07%) | 24.935 | 24.885 | 27,126 |
| EML | 24.08▲ | +0.09 (+0.38%) | 24.18 | 24.07 | 3,067 |
| EMLP | 43.81▼ | -0.11 (-0.25%) | 44.16 | 43.58 | 182,258 |
| EMM | 40.8246▲ | +1.9581 (+5.04%) | 40.92 | 39.90 | 8,395 |
| EMMF | 35.8351▲ | +1.1429 (+3.29%) | 35.8351 | 35.30 | 18,517 |
| EMO | 51.04▲ | +0.61 (+1.21%) | 51.245 | 50.38 | 29,479 |
| EMOP | 48.61▲ | +1.7913 (+3.83%) | 48.745 | 47.77 | 44,209 |
| EMPB | 32.6899▲ | +0.435 (+1.35%) | 32.73 | 32.55 | 2,819 |
| EMPD | 3.08▲ | +0.07 (+2.33%) | 3.17 | 2.95 | 757,398 |
| EMSC | 23.9456▲ | +0.443 (+1.88%) | 24.0301 | 23.835 | 5,015 |
| EMSF | 36.7714▲ | +1.3925 (+3.94%) | 36.7714 | 36.7714 | 943 |
| EMTY | 23.422▲ | +0.112 (+0.48%) | 23.422 | 23.422 | 100 |
| EMXC | 91.18▲ | +4.32 (+4.97%) | 91.28 | 89.075 | 3,890,527 |
| ENB | 55.43▲ | +0.29 (+0.53%) | 55.53 | 54.87 | 2,904,928 |
| ENFR | 39.40▲ | +0.10 (+0.25%) | 39.4295 | 38.98 | 79,534 |
| ENGN | 1.76▼ | -0.03 (-1.68%) | 1.815 | 1.7401 | 730,298 |
| ENGS | 2.62▲ | +0.115 (+4.59%) | 2.69 | 2.40 | 983,823 |
| ENHA | 2.77▲ | +0.12 (+4.53%) | 2.85 | 2.68 | 378,896 |
| ENLT | 85.78▲ | +4.76 (+5.88%) | 86.79 | 83.80 | 244,730 |
| ENLV | 1.95▼ | -0.30 (-13.33%) | 2.25 | 1.945 | 309,335 |
| ENPH | 37.38▲ | +2.31 (+6.59%) | 37.46 | 35.295 | 5,398,005 |
| ENR | 21.03▼ | -0.38 (-1.77%) | 21.585 | 20.91 | 636,024 |
| ENRD | 4.90▲ | +0.04 (+0.82%) | 4.9999 | 4.80 | 10,825 |
| ENS | 184.75▲ | +8.31 (+4.71%) | 189.12 | 184.69 | 581,394 |
| ENSC | 0.257▲ | +0.0042 (+1.66%) | 0.261 | 0.25 | 124,499 |
| ENTG | 117.11▲ | +10.10 (+9.44%) | 122.42 | 116.00 | 4,346,389 |
| EOLS | 6.01▼ | -0.02 (-0.33%) | 6.065 | 5.875 | 408,137 |
| EONR | 0.4937▼ | -0.0142 (-2.80%) | 0.5126 | 0.4832 | 311,048 |
| EOS | 21.04▲ | +0.31 (+1.50%) | 21.09 | 20.81 | 146,123 |
| EPAI | 25.8183▲ | +1.5725 (+6.49%) | 25.8183 | 23.70 | 2,064 |
| EPC | 27.25▼ | -0.97 (-3.44%) | 28.2585 | 27.11 | 306,235 |
| EPM | 3.65▼ | -0.05 (-1.35%) | 3.72 | 3.63 | 353,870 |
| EPMB | 26.05▲ | +0.092 (+0.35%) | 26.05 | 26.05 | 100 |
| EPOW | 0.4225▼ | -0.0175 (-3.98%) | 0.4407 | 0.4053 | 23,588 |
| EPRT | 31.27▼ | -0.73 (-2.28%) | 31.965 | 30.97 | 824,228 |
| EPSN | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.4001 | 127,328 |
| EPSV | 30.405▲ | +0.325 (+1.08%) | 30.405 | 30.2603 | 3,656 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| EQ | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.2222 | 395,256 |
| EQIN | 52.8575▼ | -0.2536 (-0.48%) | 52.97 | 52.4406 | 9,152 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| EQR | 67.12▼ | -1.73 (-2.51%) | 69.4688 | 66.635 | 1,939,694 |
| EQS | 1.16▼ | -0.05 (-4.13%) | 1.2008 | 1.16 | 5,469 |
| EQT | 52.71▲ | +0.14 (+0.27%) | 52.75 | 51.565 | 3,908,671 |
| ERAS | 18.68▲ | +0.96 (+5.42%) | 18.75 | 17.57 | 3,656,107 |
| ERC | 9.04▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 55,310 |
| ERH | 11.78▲ | +0.03 (+0.26%) | 11.85 | 11.735 | 8,140 |
| ERNA | 3.47▲ | +0.06 (+1.76%) | 3.55 | 3.3575 | 35,676 |
| EROC | 9.88▲ | +0.89 (+9.90%) | 10.35 | 9.19 | 2,654,462 |
| EROK | 21.32▲ | +0.51 (+2.45%) | 21.74 | 20.865 | 76,110 |
| ERY | 10.58▼ | -0.11 (-1.03%) | 10.89 | 10.53 | 911,517 |
| ES | 73.84▼ | -0.92 (-1.23%) | 75.59 | 73.23 | 3,544,010 |
| ESAB | 85.59▼ | -0.84 (-0.97%) | 89.395 | 84.05 | 412,339 |
| ESE | 311.51▲ | +11.44 (+3.81%) | 315.23 | 302.515 | 121,586 |
| ESI | 35.62▲ | +0.83 (+2.39%) | 36.75 | 35.57 | 4,579,546 |
| ESLA | 0.7201▼ | -0.059 (-7.57%) | 0.7599 | 0.7201 | 32,754 |
| ESLG | 27.609▲ | +0.4902 (+1.81%) | 27.609 | 27.41 | 7,032 |
| ESLT | 785.96▲ | +16.86 (+2.19%) | 786.9886 | 774.13 | 65,876 |