Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 27.5434▼ | -0.1097 (-0.40%) | 27.63 | 26.98 | 4,443 |
| FDP | 33.01▲ | +0.13 (+0.40%) | 33.16 | 32.63 | 423,311 |
| FDT | 97.0712▲ | +0.9289 (+0.97%) | 97.43 | 95.75 | 84,771 |
| FDTS | 69.9884▲ | +0.2231 (+0.32%) | 69.9901 | 69.9884 | 599 |
| FEAT | 19.0564▲ | +0.0336 (+0.18%) | 19.22 | 18.79 | 14,373 |
| FEBO | 0.96▼ | -0.04 (-4.00%) | 1.0001 | 0.96 | 7,666 |
| FEED | 0.93▼ | -0.0006 (-0.06%) | 0.96 | 0.9201 | 133,823 |
| FELE | 96.68▼ | -0.42 (-0.43%) | 96.9799 | 94.96 | 224,693 |
| FEM | 32.14▲ | +0.065 (+0.20%) | 32.29 | 31.85 | 376,607 |
| FEMB | 29.0538▼ | -0.2062 (-0.70%) | 29.175 | 28.66 | 23,148 |
| FEMS | 45.915▼ | -0.5909 (-1.27%) | 46.1845 | 45.26 | 57,089 |
| FEMY | 0.3373▼ | -0.0139 (-3.96%) | 0.3532 | 0.33 | 1,101,595 |
| FENY | 32.92▼ | -0.37 (-1.11%) | 33.705 | 32.67 | 1,908,942 |
| FERG | 223.74▼ | -1.94 (-0.86%) | 226.235 | 219.7601 | 1,776,287 |
| FF | 4.08▲ | +0.07 (+1.75%) | 4.105 | 3.97 | 206,487 |
| FFAI | 0.3516▲ | +0.0195 (+5.87%) | 0.36 | 0.3245 | 9,473,222 |
| FFC | 15.79▼ | -0.09 (-0.57%) | 15.825 | 15.705 | 117,982 |
| FFIU | 21.631▼ | -0.0376 (-0.17%) | 21.631 | 21.631 | 100 |
| FFLS | 22.7761▲ | +0.0549 (+0.24%) | 22.78 | 22.67 | 6,451 |
| FFTY | 40.09▲ | +0.31 (+0.78%) | 40.34 | 39.64 | 26,214 |
| FFUT | 59.92▼ | -0.10 (-0.17%) | 60.59 | 59.66 | 8,772 |
| FG | 27.59▼ | -0.29 (-1.04%) | 27.93 | 27.27 | 783,881 |
| FGBI | 8.90 | +0.00 (+0.00%) | 8.90 | 8.8172 | 11,398 |
| FGDL | 60.58▲ | +0.08 (+0.13%) | 60.7111 | 59.935 | 29,305 |
| FGL | 1.81▼ | -0.04 (-2.16%) | 1.90 | 1.81 | 20,209 |
| FHI | 53.86▲ | +0.10 (+0.19%) | 54.08 | 52.835 | 542,222 |
| FIAT | 20.8628▼ | -0.5172 (-2.42%) | 21.2699 | 20.75 | 25,290 |
| FIAX | 17.51▼ | -0.105 (-0.60%) | 17.51 | 17.45 | 6,478 |
| FIDU | 92.35▼ | -0.06 (-0.06%) | 92.7256 | 91.325 | 66,282 |
| FIEE | 6.12▼ | -0.19 (-3.01%) | 6.48 | 6.12 | 3,098 |
| FIG | 21.59▼ | -0.99 (-4.38%) | 22.65 | 21.41 | 15,878,688 |
| FIGG | 22.02▼ | -2.17 (-8.97%) | 24.12 | 21.85 | 236,511 |
| FIGR | 34.38▼ | -2.02 (-5.55%) | 37.28 | 33.5101 | 4,027,965 |
| FIIG | 20.52▼ | -0.07 (-0.34%) | 20.56 | 20.45 | 76,185 |
| FINS | 12.63▼ | -0.02 (-0.16%) | 12.6496 | 12.61 | 17,987 |
| FINV | 4.78▲ | +0.01 (+0.21%) | 4.84 | 4.67 | 885,372 |
| FINX | 24.8831▼ | -0.1619 (-0.65%) | 24.99 | 24.4103 | 61,750 |
| FIVY | 25.7388▲ | +0.0074 (+0.03%) | 25.78 | 25.4801 | 3,098 |
| FIX | 1,835.33▼ | -0.18 (-0.01%) | 1,874.1801 | 1,820.00 | 275,932 |
| FIXD | 43.26▼ | -0.0881 (-0.20%) | 43.2688 | 43.00 | 338,177 |
| FIXP | 19.8107▲ | +0.0062 (+0.03%) | 19.84 | 19.8107 | 260 |
| FJET | 5.15▲ | +0.01 (+0.19%) | 5.1985 | 4.87 | 1,698,754 |
| FJP | 75.97▲ | +0.0133 (+0.02%) | 75.97 | 75.0732 | 3,891 |
| FKWL | 3.095▲ | +0.115 (+3.86%) | 3.12 | 2.96 | 18,387 |
| FLC | 16.73▼ | -0.01 (-0.06%) | 16.8599 | 16.63 | 27,197 |
| FLCG | 34.21▼ | -0.0876 (-0.26%) | 34.28 | 33.963 | 21,776 |
| FLCH | 22.43▼ | -0.23 (-1.02%) | 22.46 | 22.17 | 69,843 |
| FLD | 1.25▼ | -0.02 (-1.57%) | 1.3268 | 1.19 | 71,509 |
| FLEX | 131.07▼ | -0.45 (-0.34%) | 134.75 | 129.157 | 4,822,980 |
| FLJH | 43.846▲ | +0.126 (+0.29%) | 43.94 | 43.4301 | 15,984 |
| FLJP | 39.10▲ | +0.06 (+0.15%) | 39.2063 | 38.55 | 476,405 |
| FLMB | 23.58▲ | +0.01 (+0.04%) | 23.63 | 23.52 | 17,251 |
| FLMI | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.70 | 688,926 |
| FLMX | 38.03▼ | -0.27 (-0.70%) | 38.30 | 37.90 | 13,879 |
| FLNT | 2.71▼ | -0.065 (-2.34%) | 2.8199 | 2.71 | 24,469 |
| FLO | 7.01▼ | -0.23 (-3.18%) | 7.14 | 6.80 | 13,936,216 |
| FLRT | 46.73▼ | -0.20 (-0.43%) | 46.81 | 46.71 | 75,816 |
| FLUX | 0.99▲ | +0.03 (+3.13%) | 1.01 | 0.9402 | 72,349 |
| FLX | 2.24▼ | -0.19 (-7.82%) | 2.41 | 2.21 | 165,705 |
| FLYE | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.65 | 11,393 |
| FMAT | 57.9977▲ | +0.3877 (+0.67%) | 58.27 | 57.29 | 41,959 |
| FMB | 50.6285▼ | -0.1565 (-0.31%) | 50.65 | 50.5156 | 162,094 |
| FMC | 13.01▲ | +0.32 (+2.52%) | 13.175 | 12.38 | 2,256,125 |
| FMF | 51.795▲ | +0.0261 (+0.05%) | 52.0699 | 51.65 | 21,209 |
| FMFC | 0.3765▼ | -0.0175 (-4.44%) | 0.388 | 0.375 | 43,569 |
| FMHI | 47.63▼ | -0.14 (-0.29%) | 47.645 | 47.4101 | 102,188 |
| FMKT | 22.36▲ | +0.1528 (+0.69%) | 22.36 | 22.156 | 2,189 |
| FMN | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.1101 | 14,153 |
| FMNY | 26.45▼ | -0.09 (-0.34%) | 26.45 | 26.40 | 22,517 |
| FMST | 1.56▲ | +0.01 (+0.65%) | 1.6099 | 1.50 | 79,108 |
| FMTL | 36.10▲ | +0.5814 (+1.64%) | 36.145 | 35.6288 | 3,044 |
| FMTM | 39.9691▲ | +0.1579 (+0.40%) | 40.10 | 39.54 | 147,357 |
| FMUB | 50.7164▲ | +0.0601 (+0.12%) | 50.74 | 50.50 | 24,715 |
| FMUN | 49.78▼ | -0.025 (-0.05%) | 49.8199 | 49.70 | 13,621 |
| FMX | 121.40▼ | -0.15 (-0.12%) | 122.92 | 120.53 | 436,016 |
| FMY | 11.575▼ | -0.005 (-0.04%) | 11.58 | 11.575 | 944 |
| FNDE | 40.42▲ | +0.04 (+0.10%) | 40.58 | 40.085 | 652,951 |
| FNGR | 0.7979▼ | -0.0184 (-2.25%) | 0.8396 | 0.7904 | 213,490 |
| FNRN | 17.47▼ | -0.04 (-0.23%) | 17.64 | 17.4101 | 64,777 |
| FNUC | 2.08 | +0.00 (+0.00%) | 2.12 | 2.00 | 361,315 |
| FNV | 225.84▲ | +0.65 (+0.29%) | 228.07 | 220.44 | 548,179 |
| FNWD | 32.17▼ | -1.63 (-4.82%) | 33.55 | 32.17 | 8,635 |
| FOFO | 2.01▼ | -0.275 (-12.04%) | 2.22 | 1.86 | 75,411 |
| FOX | 57.63▲ | +0.25 (+0.44%) | 57.93 | 56.525 | 717,214 |
| FOXA | 64.26▲ | +0.13 (+0.20%) | 64.74 | 63.08 | 2,930,215 |
| FOXX | 3.96▲ | +0.02 (+0.51%) | 3.96 | 3.96 | 1,862 |
| FPE | 17.89▼ | -0.10 (-0.56%) | 17.92 | 17.86 | 1,271,793 |
| FPEI | 19.13▼ | -0.08 (-0.42%) | 19.13 | 19.0951 | 299,513 |
| FPF | 17.92▲ | +0.01 (+0.06%) | 18.07 | 17.87 | 76,402 |
| FRA | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 95,191 |
| FRD | 20.53▼ | -0.27 (-1.30%) | 20.87 | 20.385 | 15,557 |
| FRMI | 6.06▼ | -0.02 (-0.33%) | 6.33 | 5.95 | 12,111,635 |
| FRSX | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.9601 | 28,540 |
| FSCO | 4.96▼ | -0.06 (-1.20%) | 4.99 | 4.90 | 1,349,917 |
| FSHP | 10.98▼ | -0.21 (-1.88%) | 10.98 | 10.90 | 6,040 |
| FSIG | 18.85▼ | -0.07 (-0.37%) | 18.855 | 18.81 | 248,385 |
| FSLY | 16.40▼ | -0.72 (-4.21%) | 16.99 | 16.3003 | 5,239,596 |
| FSM | 9.42▼ | -0.01 (-0.11%) | 9.625 | 9.16 | 3,436,627 |
| FSMB | 19.90▼ | -0.05 (-0.25%) | 19.90 | 19.87 | 80,529 |
| FSOL | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.03 | 1,213,745 |