Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CADL | 12.85▼ | -0.22 (-1.68%) | 13.035 | 12.602 | 935,641 |
| CAE | 23.56▼ | -0.60 (-2.48%) | 24.11 | 23.255 | 1,615,048 |
| CAES | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 7,105 |
| CAFG | 32.894▼ | -0.3278 (-0.99%) | 33.08 | 32.85 | 90,166 |
| CAFX | 24.36▼ | -0.035 (-0.14%) | 24.38 | 24.36 | 31,953 |
| CAG | 16.11▲ | +0.09 (+0.56%) | 16.32 | 15.92 | 11,593,037 |
| CAGE | 28.39▼ | -0.37 (-1.29%) | 28.65 | 28.30 | 199,058 |
| CAI | 24.78▼ | -0.71 (-2.79%) | 25.62 | 24.55 | 4,026,511 |
| CAIE | 26.56▼ | -0.53 (-1.96%) | 26.71 | 26.51 | 555,018 |
| CAIQ | 25.116▼ | -0.724 (-2.80%) | 25.46 | 25.06 | 269,439 |
| CAKE | 108.36▼ | -1.13 (-1.03%) | 109.50 | 106.37 | 1,359,632 |
| CAL | 11.74▼ | -0.44 (-3.61%) | 12.255 | 11.68 | 552,666 |
| CALC | 2.00▼ | -0.14 (-6.54%) | 2.26 | 2.00 | 140,034 |
| CALI | 50.235▼ | -0.175 (-0.35%) | 50.32 | 50.23 | 124,520 |
| CALM | 79.02▲ | +0.10 (+0.13%) | 80.49 | 78.65 | 529,584 |
| CALX | 37.70▼ | -0.42 (-1.10%) | 38.6538 | 37.33 | 643,386 |
| CALY | 15.53▼ | -0.18 (-1.15%) | 15.94 | 15.41 | 1,346,481 |
| CAM | 24.68▼ | -0.15 (-0.60%) | 24.72 | 24.64 | 242,857 |
| CAML | 40.02▼ | -0.59 (-1.45%) | 40.155 | 39.92 | 34,986 |
| CAMP | 3.79▼ | -0.17 (-4.29%) | 3.95 | 3.70 | 229,290 |
| CAMT | 128.14▼ | -5.86 (-4.37%) | 131.26 | 126.09 | 310,668 |
| CAMX | 35.2756▼ | -0.4015 (-1.13%) | 35.2756 | 35.2756 | 133 |
| CAN | 0.3176▼ | -0.0473 (-12.96%) | 0.3482 | 0.3114 | 15,776,668 |
| CANC | 43.6802▲ | +0.331 (+0.76%) | 43.7299 | 43.2799 | 24,002 |
| CANF | 3.29▲ | +0.11 (+3.46%) | 3.29 | 3.16 | 15,380 |
| CANG | 1.84▼ | -0.55 (-23.01%) | 2.07 | 1.82 | 589,576 |
| CANQ | 29.7977▼ | -0.3682 (-1.22%) | 29.7977 | 29.77 | 348 |
| CAPE | 32.6804▼ | -0.2596 (-0.79%) | 32.94 | 32.68 | 23,644 |
| CAPS | 0.185 | +0.00 (+0.00%) | 0.1919 | 0.18 | 129,343 |
| CAR | 140.70▼ | -6.79 (-4.60%) | 146.77 | 138.82 | 298,899 |
| CARE | 30.77▼ | -0.47 (-1.50%) | 31.38 | 30.67 | 238,297 |
| CARG | 34.77▼ | -0.89 (-2.50%) | 35.51 | 34.63 | 738,836 |
| CARK | 47.088▼ | -0.6561 (-1.37%) | 47.088 | 47.088 | 100 |
| CARR | 57.25▼ | -0.97 (-1.67%) | 58.295 | 57.20 | 4,853,877 |
| CARS | 11.59▼ | -0.11 (-0.94%) | 11.63 | 11.4051 | 495,690 |
| CART | 50.05▼ | -0.47 (-0.93%) | 50.695 | 49.09 | 2,502,908 |
| CARY | 20.575▼ | -0.03 (-0.15%) | 20.61 | 20.56 | 362,398 |
| CARZ | 104.0941▼ | -2.3359 (-2.19%) | 104.235 | 103.4118 | 2,236 |
| CAS | 25.5568▼ | -0.3029 (-1.17%) | 25.70 | 25.5568 | 1,408 |
| CASH | 80.34▼ | -1.12 (-1.37%) | 82.1899 | 80.225 | 194,681 |
| CASS | 55.20▼ | -0.91 (-1.62%) | 56.41 | 54.895 | 86,435 |
| CAST | 1.39▲ | +0.11 (+8.59%) | 1.48 | 1.26 | 1,659,152 |
| CASY | 766.91▲ | +14.70 (+1.95%) | 778.59 | 753.27 | 432,373 |
| CAT | 779.16▼ | -18.31 (-2.30%) | 790.22 | 774.55 | 2,948,262 |
| CATF | 49.045▼ | -0.2275 (-0.46%) | 49.23 | 49.045 | 8,590 |
| CATH | 90.7493▼ | -0.7193 (-0.79%) | 91.14 | 90.6255 | 46,751 |
| CATO | 2.61 | +0.00 (+0.00%) | 2.71 | 2.61 | 66,445 |
| CATX | 3.10▼ | -0.06 (-1.90%) | 3.165 | 3.07 | 703,618 |
| CATY | 60.73▼ | -0.48 (-0.78%) | 61.59 | 60.44 | 616,399 |
| CAVA | 61.08▼ | -4.67 (-7.10%) | 65.1565 | 61.03 | 3,124,599 |
| CB | 338.74▲ | +0.14 (+0.04%) | 342.99 | 337.77 | 1,208,192 |
| CBAN | 20.97▼ | -0.18 (-0.85%) | 21.23 | 20.92 | 94,616 |
| CBC | 31.53▼ | -0.575 (-1.79%) | 32.41 | 31.36 | 617,265 |
| CBFV | 37.10▼ | -0.27 (-0.72%) | 37.58 | 37.06 | 3,248 |
| CBK | 33.75▼ | -0.03 (-0.09%) | 34.22 | 33.61 | 60,454 |
| CBL | 53.80▼ | -0.89 (-1.63%) | 55.295 | 53.43 | 336,264 |
| CBLS | 30.547▼ | -0.0927 (-0.30%) | 30.547 | 30.50 | 340 |
| CBNA | 45.25▼ | -0.59 (-1.29%) | 45.55 | 44.8837 | 23,025 |
| CBNK | 35.95▼ | -0.19 (-0.53%) | 36.42 | 35.60 | 55,710 |
| CBON | 24.08▼ | -0.055 (-0.23%) | 24.14 | 24.06 | 15,690 |
| CBRE | 144.46▼ | -1.35 (-0.93%) | 146.5799 | 142.985 | 1,923,706 |
| CBRL | 54.20▼ | -1.04 (-1.88%) | 55.325 | 53.27 | 972,504 |
| CBRS | 172.62▼ | -11.62 (-6.31%) | 182.265 | 171.5374 | 6,386,963 |
| CBSE | 47.2959▼ | -0.4403 (-0.92%) | 47.3573 | 47.2959 | 547 |
| CBSH | 57.14▼ | -0.57 (-0.99%) | 58.03 | 57.071 | 731,471 |
| CBT | 80.65▼ | -2.06 (-2.49%) | 81.91 | 80.50 | 358,249 |
| CBU | 61.94▼ | -0.81 (-1.29%) | 62.75 | 61.55 | 194,840 |
| CBUS | 1.56▼ | -0.06 (-3.70%) | 1.59 | 1.52 | 139,482 |
| CBZ | 54.41▼ | -0.08 (-0.15%) | 54.60 | 54.40 | 1,548,880 |
| CC | 15.10▼ | -0.46 (-2.96%) | 15.50 | 14.97 | 2,469,286 |
| CCAP | 10.48▼ | -0.14 (-1.32%) | 10.64 | 10.47 | 284,472 |
| CCB | 47.17▲ | +0.06 (+0.13%) | 47.6943 | 45.95 | 149,804 |
| CCBG | 50.14▼ | -0.34 (-0.67%) | 50.80 | 49.74 | 87,774 |
| CCC | 7.24▼ | -0.22 (-2.95%) | 7.505 | 7.21 | 5,899,503 |
| CCCC | 3.87▲ | +0.16 (+4.31%) | 3.935 | 3.6602 | 2,364,118 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 24,305 |
| CCD | 24.19▼ | -0.445 (-1.81%) | 24.91 | 24.16 | 59,388 |
| CCEC | 22.605▼ | -0.245 (-1.07%) | 22.72 | 22.605 | 4,792 |
| CCEF | 29.8119▼ | -0.3185 (-1.06%) | 29.895 | 29.7601 | 3,371 |
| CCEL | 4.1646▼ | -0.0354 (-0.84%) | 4.22 | 4.13 | 6,409 |
| CCEP | 107.60▼ | -0.42 (-0.39%) | 108.61 | 107.13 | 1,026,391 |
| CCFE | 25.3932▼ | -0.5031 (-1.94%) | 25.3932 | 25.3932 | 10 |
| CCG | 15.09▼ | -0.41 (-2.65%) | 16.09 | 14.50 | 58,191 |
| CCI | 75.84▼ | -0.30 (-0.39%) | 77.04 | 75.39 | 2,456,997 |
| CCIF | 2.68▼ | -0.01 (-0.37%) | 2.7812 | 2.67 | 75,897 |
| CCII | 10.31▼ | -0.0157 (-0.15%) | 10.325 | 10.31 | 20,682 |
| CCJ | 96.26▼ | -2.50 (-2.53%) | 97.42 | 94.69 | 2,136,391 |
| CCK | 116.66▲ | +0.27 (+0.23%) | 117.74 | 115.835 | 673,611 |
| CCL | 23.23▼ | -0.66 (-2.76%) | 23.97 | 23.075 | 25,336,389 |
| CCLD | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.25 | 268,907 |
| CCM | 4.52▼ | -0.04 (-0.88%) | 4.785 | 4.48 | 140,472 |
| CCNE | 33.42▼ | -0.40 (-1.18%) | 33.97 | 33.23 | 134,066 |
| CCNR | 41.725▼ | -0.0182 (-0.04%) | 41.85 | 41.65 | 10,400 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.37 | 2.355 | 3,850,514 |
| CCOI | 9.01▼ | -0.53 (-5.56%) | 9.54 | 8.875 | 1,611,546 |
| CCOR | 26.3912▲ | +0.0329 (+0.12%) | 26.3912 | 26.281 | 931 |
| CCRP | 19.215▼ | -0.1567 (-0.81%) | 19.215 | 19.215 | 8 |
| CCS | 64.86▼ | -2.69 (-3.98%) | 67.17 | 64.68 | 491,595 |
| CCSB | 19.7308▼ | -0.0342 (-0.17%) | 19.78 | 19.725 | 2,078 |
| CCSI | 36.13▼ | -2.12 (-5.54%) | 38.285 | 36.03 | 252,522 |