Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 280.99▼ | -19.01 (-6.34%) | 307.999 | 279.03 | 4,516,149 |
| CLSK | 11.84▼ | -0.75 (-5.96%) | 12.50 | 11.56 | 24,335,624 |
| CLSM | 23.8575▼ | -0.5241 (-2.15%) | 24.13 | 23.68 | 7,560 |
| CLST | 15.55▼ | -0.15 (-0.96%) | 15.80 | 15.504 | 14,501 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CLW | 16.82▼ | -0.36 (-2.10%) | 16.923 | 16.63 | 148,430 |
| CLWT | 1.28▼ | -0.0239 (-1.83%) | 1.2901 | 1.27 | 4,559 |
| CLYM | 4.47▼ | -0.31 (-6.49%) | 4.91 | 4.41 | 469,300 |
| CM | 92.39▼ | -2.70 (-2.84%) | 94.94 | 91.68 | 1,131,400 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMBM | 1.45▼ | -0.14 (-8.81%) | 1.5764 | 1.435 | 506,906 |
| CMCL | 27.44▼ | -3.31 (-10.76%) | 30.06 | 27.055 | 585,025 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.25 | 5.95 | 30,100 |
| CMCT | 3.03▼ | -0.08 (-2.57%) | 3.12 | 3.00 | 77,100 |
| CMDY | 53.93▼ | -1.82 (-3.26%) | 55.20 | 53.00 | 90,293 |
| CMG | 38.87▼ | -0.23 (-0.59%) | 39.12 | 38.43 | 14,623,500 |
| CMGG | 21.724▼ | -0.2506 (-1.14%) | 21.97 | 21.53 | 1,500 |
| CMMB | 1.55▼ | -0.02 (-1.27%) | 1.635 | 1.55 | 22,134 |
| CMND | 2.17▼ | -0.02 (-0.91%) | 2.4105 | 2.12 | 33,648 |
| CMP | 24.98▼ | -0.85 (-3.29%) | 25.39 | 24.49 | 472,500 |
| CMPO | 23.57▼ | -0.70 (-2.88%) | 24.42 | 22.88 | 2,078,159 |
| CMPS | 6.69▼ | -0.10 (-1.47%) | 6.85 | 6.49 | 1,015,457 |
| CMRC | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 813,713 |
| CMTG | 2.74▼ | -0.18 (-6.16%) | 2.89 | 2.695 | 631,782 |
| CMTL | 5.56▼ | -0.21 (-3.64%) | 5.81 | 5.45 | 313,750 |
| CMU | 3.53▼ | -0.01 (-0.28%) | 3.55 | 3.52 | 55,000 |
| CNBS | 24.76▼ | -0.11 (-0.44%) | 25.67 | 24.70 | 29,200 |
| CNC | 43.32▼ | -0.28 (-0.64%) | 43.95 | 42.76 | 5,134,100 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CNEQ | 33.95▼ | -0.77 (-2.22%) | 34.52 | 33.755 | 52,545 |
| CNET | 1.175▼ | -0.035 (-2.89%) | 1.2187 | 1.175 | 11,341 |
| CNH | 10.76▼ | -0.09 (-0.83%) | 10.77 | 10.52 | 9,171,244 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNL | 16.37▼ | -2.37 (-12.65%) | 18.055 | 16.37 | 127,500 |
| CNM | 53.36▼ | -0.83 (-1.53%) | 53.935 | 52.46 | 3,178,400 |
| CNMD | 38.39▲ | +1.08 (+2.89%) | 38.45 | 36.44 | 871,200 |
| CNNE | 14.41▼ | -0.13 (-0.89%) | 14.475 | 14.11 | 466,800 |
| CNOB | 26.62▼ | -0.99 (-3.59%) | 27.67 | 26.22 | 427,447 |
| CNQQ | 23.702▼ | -0.309 (-1.29%) | 24.04 | 23.65 | 16,300 |
| CNR | 95.38▼ | -0.48 (-0.50%) | 97.00 | 92.67 | 712,100 |
| CNRG | 98.10▼ | -3.11 (-3.07%) | 101.14 | 97.78 | 5,000 |
| CNS | 64.26▼ | -0.32 (-0.50%) | 64.84 | 63.58 | 244,492 |
| CNSP | 5.58▼ | -0.21 (-3.63%) | 5.825 | 5.50 | 33,800 |
| CNTA | 24.57▼ | -0.32 (-1.29%) | 25.15 | 23.82 | 958,537 |
| CNTB | 2.40▼ | -0.15 (-5.88%) | 2.52 | 2.36 | 80,558 |
| CNTY | 1.52▼ | -0.01 (-0.65%) | 1.5499 | 1.51 | 35,845 |
| CNVS | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.98 | 81,500 |
| CNXC | 37.35▼ | -1.27 (-3.29%) | 38.56 | 36.715 | 1,296,600 |
| COAL | 25.827▼ | -1.053 (-3.92%) | 26.535 | 25.53 | 121,300 |
| COCH | 0.65▼ | -0.016 (-2.40%) | 0.684 | 0.632 | 90,400 |
| COCO | 53.35▼ | -1.025 (-1.89%) | 54.59 | 52.97 | 605,751 |
| COCP | 0.9802▼ | -0.0198 (-1.98%) | 1.0091 | 0.98 | 62,479 |
| COE | 25.51▼ | -0.66 (-2.52%) | 26.525 | 25.51 | 2,600 |
| COF | 218.93▼ | -0.38 (-0.17%) | 221.14 | 216.88 | 4,483,000 |
| COFS | 28.69▼ | -0.87 (-2.94%) | 29.42 | 28.58 | 88,473 |
| COGT | 35.91▼ | -1.74 (-4.62%) | 37.52 | 35.84 | 1,536,748 |
| COHU | 28.54▼ | -0.82 (-2.79%) | 29.63 | 28.37 | 562,102 |
| COIA | 8.26▼ | -0.41 (-4.73%) | 8.556 | 7.93 | 34,800 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| COLA | 10.57▲ | +0.04 (+0.38%) | 10.60 | 10.57 | 78,400 |
| COLD | 12.41▲ | +0.03 (+0.24%) | 12.68 | 12.21 | 7,467,900 |
| COLO | 41.96▼ | -1.25 (-2.89%) | 43.15 | 41.85 | 196,700 |
| COM | 31.047▼ | -0.928 (-2.90%) | 31.495 | 30.77 | 96,770 |
| COMP | 12.52▼ | -0.51 (-3.91%) | 12.91 | 12.171 | 18,834,672 |
| CONL | 10.50▼ | -0.50 (-4.55%) | 10.95 | 10.06 | 6,549,900 |
| CONX | 12.6723▼ | -0.5983 (-4.51%) | 13.095 | 12.39 | 6,183 |
| CONY | 32.55▼ | -0.69 (-2.08%) | 33.19 | 31.99 | 487,400 |
| COOT | 0.68▼ | -0.001 (-0.15%) | 0.6899 | 0.68 | 82,027 |
| COPJ | 46.07▼ | -5.33 (-10.37%) | 49.275 | 45.20 | 698,625 |
| COPP | 39.99▼ | -4.09 (-9.28%) | 42.11 | 39.01 | 1,197,600 |
| COPX | 84.81▼ | -9.42 (-10.00%) | 88.4899 | 82.44 | 15,104,882 |
| COPY | 13.63▼ | -0.19 (-1.37%) | 13.93 | 13.55 | 140,700 |
| CORO | 32.974▼ | -0.506 (-1.51%) | 33.24 | 32.92 | 2,400 |
| CORP | 98.20▼ | -0.07 (-0.07%) | 98.3297 | 98.165 | 43,741 |
| CORT | 39.87▼ | -4.74 (-10.63%) | 40.72 | 36.80 | 5,067,528 |
| CORZ | 17.99▼ | -0.85 (-4.51%) | 18.905 | 17.67 | 13,130,400 |
| COSM | 0.4804▲ | +0.0104 (+2.21%) | 0.4883 | 0.46 | 457,812 |
| COST | 940.25▼ | -12.64 (-1.33%) | 951.12 | 930.30 | 2,395,300 |
| COTG | 13.524▼ | -0.351 (-2.53%) | 13.84 | 13.28 | 42,700 |
| COTY | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.08 | 6,761,200 |
| COUR | 6.06▼ | -0.07 (-1.14%) | 6.17 | 6.02 | 3,209,736 |
| COWG | 35.32▼ | -0.95 (-2.62%) | 36.12 | 35.2121 | 751,547 |
| COWS | 33.80▲ | +0.115 (+0.34%) | 33.80 | 33.45 | 74,300 |
| COYA | 4.65▲ | +0.05 (+1.09%) | 4.8464 | 4.50 | 292,996 |
| COYY | 5.71▼ | -0.26 (-4.36%) | 5.78 | 5.66 | 459,700 |
| CPAC | 11.01▼ | -0.03 (-0.27%) | 11.31 | 11.00 | 7,300 |
| CPAG | 102.395▼ | -0.086 (-0.08%) | 103.49 | 102.36 | 1,200 |
| CPAI | 43.09▼ | -0.968 (-2.20%) | 43.92 | 42.80 | 253,400 |
| CPAY | 314.63▼ | -7.71 (-2.39%) | 320.86 | 309.585 | 354,957 |
| CPER | 36.43▼ | -2.28 (-5.89%) | 37.28 | 35.38 | 4,469,752 |
| CPHC | 15.50▼ | -0.29 (-1.84%) | 15.75 | 15.50 | 655 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CPHY | 51.563▲ | +0.038 (+0.07%) | 51.563 | 51.55 | 1,300 |
| CPIX | 3.75▲ | +0.05 (+1.35%) | 3.97 | 3.58 | 228,693 |
| CPLB | 21.205▼ | -0.115 (-0.54%) | 21.21 | 21.20 | 4,600 |
| CPNJ | 27.1093▼ | -0.0147 (-0.05%) | 27.1093 | 27.09 | 1,622 |
| CPNQ | 26.61▼ | -0.05 (-0.19%) | 26.65 | 26.61 | 7,300 |
| CPNS | 27.3592▼ | -0.0298 (-0.11%) | 27.3592 | 27.34 | 1,672 |
| CPOP | 0.416▲ | +0.0429 (+11.50%) | 0.416 | 0.3731 | 60,679 |