Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIP | 22.53▲ | +0.29 (+1.30%) | 22.92 | 22.53 | 6,300 |
| CHIQ | 16.13▼ | -0.07 (-0.43%) | 16.32 | 16.13 | 3,200 |
| CHMG | 79.69▼ | -0.82 (-1.02%) | 80.70 | 79.48 | 22,998 |
| CHMI | 2.48▼ | -0.01 (-0.40%) | 2.496 | 2.46 | 105,785 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CHPS | 79.256▲ | +1.476 (+1.90%) | 80.82 | 79.02 | 27,800 |
| CHPT | 7.15▲ | +0.24 (+3.47%) | 7.22 | 6.87 | 552,853 |
| CHPX | 89.65▲ | +1.62 (+1.84%) | 91.19 | 89.63 | 51,600 |
| CHPY | 60.98▲ | +0.94 (+1.57%) | 62.07 | 60.798 | 792,045 |
| CHR | 1.32▼ | -0.1479 (-10.08%) | 1.485 | 1.30 | 48,783 |
| CHRI | 91.4063▲ | +0.3988 (+0.44%) | 94.91 | 91.40 | 3,612 |
| CHRN | 14.97▼ | -0.11 (-0.73%) | 15.67 | 14.85 | 50,747 |
| CHRS | 0.9587▼ | -0.0313 (-3.16%) | 1.015 | 0.94 | 1,724,022 |
| CHRW | 138.85▼ | -0.64 (-0.46%) | 140.04 | 138.065 | 1,228,687 |
| CHSN | 0.90▲ | +0.0135 (+1.52%) | 1.00 | 0.70 | 157,112 |
| CHW | 7.78 | +0.00 (+0.00%) | 7.88 | 7.76 | 152,276 |
| CHY | 11.11 | +0.00 (+0.00%) | 11.2399 | 11.07 | 266,659 |
| CHYM | 29.63▼ | -0.04 (-0.13%) | 29.93 | 29.24 | 2,607,414 |
| CIB | 95.60▼ | -2.31 (-2.36%) | 98.795 | 95.075 | 210,421 |
| CIBR | 99.92▲ | +1.10 (+1.11%) | 100.8296 | 99.22 | 2,012,248 |
| CIEN | 344.20▲ | +11.47 (+3.45%) | 354.45 | 338.79 | 3,063,726 |
| CIFG | 1.04▼ | -0.03 (-2.80%) | 1.17 | 1.03 | 3,419,130 |
| CIFR | 8.94▼ | -0.04 (-0.45%) | 9.506 | 8.8635 | 51,520,728 |
| CIG | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.2601 | 4,812,764 |
| CIG.C | 3.46▲ | +0.07 (+2.06%) | 3.47 | 3.39 | 4,859 |
| CIGL | 0.218▼ | -0.037 (-14.51%) | 0.2346 | 0.218 | 321,735 |
| CII | 23.44▲ | +0.10 (+0.43%) | 23.5399 | 23.31 | 51,831 |
| CIIT | 1.96▼ | -0.06 (-2.97%) | 2.025 | 1.90 | 10,250 |
| CIK | 2.30 | +0.00 (+0.00%) | 2.32 | 2.29 | 537,518 |
| CIM | 8.12▼ | -0.28 (-3.33%) | 8.38 | 8.11 | 1,653,540 |
| CING | 4.36 | +0.00 (+0.00%) | 4.48 | 4.2596 | 46,616 |
| CINT | 2.95▼ | -0.07 (-2.32%) | 3.10 | 2.94 | 39,317 |
| CION | 6.37▼ | -0.22 (-3.34%) | 6.57 | 6.31 | 299,537 |
| CIRC | 0.3392▲ | +0.0374 (+12.39%) | 0.3585 | 0.294 | 1,035,126 |
| CISO | 0.174 | +0.00 (+0.00%) | 0.18 | 0.1699 | 165,949 |
| CISS | 0.549▲ | +0.016 (+3.00%) | 0.57 | 0.525 | 525,328 |
| CIX | 36.00▲ | +0.05 (+0.14%) | 36.00 | 32.16 | 15,972 |
| CJMB | 1.92▼ | -0.28 (-12.73%) | 2.23 | 1.92 | 35,765 |
| CKX | 10.43▼ | -0.04 (-0.38%) | 10.43 | 10.40 | 3,300 |
| CLBK | 10.57▼ | -0.10 (-0.94%) | 10.75 | 10.545 | 2,521,342 |
| CLBT | 11.145▲ | +0.115 (+1.04%) | 11.215 | 10.82 | 1,042,980 |
| CLCG | 28.3931▲ | +0.1856 (+0.66%) | 28.41 | 28.3931 | 422 |
| CLCV | 30.8648▼ | -0.0602 (-0.19%) | 30.90 | 30.8648 | 6,452 |
| CLDI | 0.783▼ | -0.054 (-6.45%) | 0.831 | 0.751 | 54,800 |
| CLFD | 30.60▲ | +1.13 (+3.83%) | 30.9555 | 29.40 | 110,759 |
| CLGN | 3.56▼ | -0.065 (-1.79%) | 3.68 | 3.45 | 28,971 |
| CLH | 316.61▼ | -3.45 (-1.08%) | 321.725 | 316.50 | 295,592 |
| CLIM | 24.3761▼ | -0.3245 (-1.31%) | 24.40 | 24.3761 | 2,606 |
| CLIR | 2.34▼ | -0.06 (-2.50%) | 2.56 | 2.12 | 47,661 |
| CLLS | 0.9255▼ | -0.1145 (-11.01%) | 1.04 | 0.8808 | 224,840 |
| CLM | 6.16▼ | -0.02 (-0.32%) | 6.23 | 6.13 | 1,828,614 |
| CLMB | 31.87▲ | +0.01 (+0.03%) | 32.69 | 31.68 | 99,301 |
| CLMT | 55.54▼ | -2.21 (-3.83%) | 58.25 | 53.83 | 1,685,470 |
| CLNE | 1.41▼ | -0.09 (-6.00%) | 1.55 | 1.39 | 1,892,943 |
| CLNK | 21.38▼ | -0.91 (-4.08%) | 22.06 | 21.38 | 21,637 |
| CLNN | 3.29▲ | +0.19 (+6.13%) | 3.3908 | 3.10 | 88,367 |
| CLOD | 34.84▲ | +0.4891 (+1.42%) | 34.84 | 34.84 | 61 |
| CLOU | 28.62▲ | +0.55 (+1.96%) | 28.72 | 28.23 | 219,870 |
| CLOV | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.30 | 3,806,465 |
| CLOZ | 26.21▲ | +0.01 (+0.04%) | 26.215 | 26.16 | 562,652 |
| CLPR | 3.07▼ | -0.08 (-2.54%) | 3.1898 | 3.05 | 79,184 |
| CLPS | 0.95▲ | +0.0299 (+3.25%) | 0.95 | 0.9211 | 7,878 |
| CLPT | 9.17▲ | +0.10 (+1.10%) | 9.22 | 8.95 | 481,026 |
| CLRB | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.12 | 195,300 |
| CLRO | 1.72▼ | -1.27 (-42.47%) | 3.015 | 1.62 | 318,057 |
| CLS | 300.35▼ | -3.46 (-1.14%) | 315.25 | 300.00 | 1,959,080 |
| CLSK | 8.46▲ | +0.06 (+0.71%) | 8.95 | 8.415 | 19,307,123 |
| CLSM | 27.543▲ | +0.163 (+0.60%) | 27.61 | 27.543 | 1,600 |
| CLST | 16.75▼ | -0.24 (-1.41%) | 16.75 | 16.75 | 576 |
| CLUB | 25.47▲ | +0.1739 (+0.69%) | 25.47 | 25.47 | 100 |
| CLW | 18.63▼ | -0.67 (-3.47%) | 19.295 | 18.58 | 140,886 |
| CLWT | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.40 | 44,817 |
| CLYM | 9.73▼ | -0.09 (-0.92%) | 10.4294 | 9.61 | 1,214,400 |
| CMBT | 17.35▲ | +0.10 (+0.58%) | 17.91 | 17.08 | 1,679,039 |
| CMC | 64.54▼ | -0.44 (-0.68%) | 66.25 | 64.05 | 1,219,510 |
| CMCL | 23.41▼ | -0.13 (-0.55%) | 23.655 | 23.2956 | 171,388 |
| CMCM | 2.326▲ | +0.006 (+0.26%) | 2.326 | 2.326 | 552 |
| CMCO | 14.60▼ | -0.04 (-0.27%) | 14.85 | 14.55 | 311,860 |
| CMDB | 19.32▼ | -0.23 (-1.18%) | 20.135 | 19.00 | 58,713 |
| CMDY | 64.41▼ | -0.12 (-0.19%) | 64.5999 | 64.1511 | 35,710 |
| CMG | 29.85▼ | -0.04 (-0.13%) | 29.8981 | 29.41 | 25,579,927 |
| CMI | 522.13▼ | -9.20 (-1.73%) | 536.59 | 521.39 | 1,230,135 |
| CMMB | 1.17▼ | -0.095 (-7.51%) | 1.26 | 1.17 | 36,477 |
| CMND | 6.00▼ | -0.2601 (-4.15%) | 6.362 | 5.91 | 8,271 |
| CMP | 21.83▼ | -0.43 (-1.93%) | 22.43 | 21.7153 | 307,647 |
| CMPS | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.81 | 3,276,800 |
| CMPX | 0.835▼ | -0.025 (-2.91%) | 0.8894 | 0.8259 | 3,119,040 |
| CMRE | 13.76▼ | -0.21 (-1.50%) | 14.15 | 13.52 | 403,288 |
| CMT | 22.44▼ | -0.47 (-2.05%) | 23.12 | 22.42 | 42,500 |
| CMTG | 1.11▼ | -0.07 (-5.93%) | 1.18 | 1.095 | 544,953 |
| CMTV | 40.70▼ | -0.74 (-1.79%) | 41.62 | 40.07 | 23,596 |
| CNBS | 22.486▼ | -0.268 (-1.18%) | 22.75 | 22.22 | 2,300 |
| CNCK | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.285 | 15,571 |
| CNDT | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.35 | 1,172,324 |
| CNEQ | 38.78▲ | +0.34 (+0.88%) | 39.14 | 38.63 | 382,197 |
| CNEY | 0.3961▼ | -0.01 (-2.46%) | 0.4308 | 0.395 | 78,669 |
| CNH | 11.22▼ | -0.38 (-3.28%) | 11.67 | 11.1932 | 10,442,513 |
| CNL | 11.40▲ | +0.19 (+1.69%) | 11.80 | 11.11 | 75,682 |
| CNQQ | 19.898▼ | -0.067 (-0.34%) | 20.01 | 19.898 | 10,300 |
| CNR | 89.90▼ | -0.45 (-0.50%) | 91.77 | 89.39 | 452,386 |