Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVY | 25.4829▼ | -0.0741 (-0.29%) | 25.755 | 25.4801 | 3,224 |
| FIX | 1,828.21▼ | -26.94 (-1.45%) | 1,865.73 | 1,794.1602 | 874,826 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FKU | 53.8071▼ | -0.1143 (-0.21%) | 54.34 | 53.641 | 12,037 |
| FKWL | 2.97▼ | -0.01 (-0.34%) | 3.05 | 2.915 | 37,459 |
| FLBR | 22.48▼ | -0.19 (-0.84%) | 22.58 | 22.29 | 195,221 |
| FLCH | 21.9861▲ | +0.0261 (+0.12%) | 22.08 | 21.905 | 85,348 |
| FLD | 0.9659▼ | -0.0304 (-3.05%) | 1.03 | 0.9659 | 118,406 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.35 | 50.25 | 5,904 |
| FLGB | 35.84▼ | -0.01 (-0.03%) | 36.155 | 35.81 | 45,030 |
| FLL | 2.50▼ | -0.18 (-6.72%) | 2.7047 | 2.49 | 231,580 |
| FLLA | 27.69▼ | -0.27 (-0.97%) | 27.82 | 27.50 | 170,026 |
| FLMX | 38.26▼ | -0.277 (-0.72%) | 38.49 | 37.81 | 11,281 |
| FLN | 25.6407▼ | -0.1461 (-0.57%) | 25.665 | 25.41 | 4,004 |
| FLNC | 18.88▼ | -2.48 (-11.61%) | 21.205 | 18.615 | 11,153,510 |
| FLNG | 29.77▼ | -0.98 (-3.19%) | 29.85 | 29.25 | 691,367 |
| FLNT | 2.02▼ | -0.15 (-6.91%) | 2.2614 | 1.9801 | 127,352 |
| FLOC | 23.39▼ | -0.83 (-3.43%) | 24.42 | 23.14 | 1,348,805 |
| FLV | 80.2291▼ | -0.3664 (-0.45%) | 80.58 | 80.2291 | 1,466 |
| FLX | 2.34▼ | -0.06 (-2.50%) | 2.54 | 2.31 | 149,554 |
| FLY | 46.49▼ | -2.88 (-5.83%) | 47.305 | 44.00 | 22,312,019 |
| FLYX | 2.53▼ | -0.09 (-3.44%) | 2.61 | 2.50 | 404,971 |
| FMF | 51.56▲ | +0.21 (+0.41%) | 51.69 | 51.186 | 27,865 |
| FMFC | 0.3601 | +0.00 (+0.00%) | 0.379 | 0.355 | 172,088 |
| FMNB | 14.18▼ | -0.05 (-0.35%) | 14.275 | 14.15 | 276,221 |
| FMS | 21.57▼ | -0.06 (-0.28%) | 21.75 | 21.55 | 502,769 |
| FMX | 119.03▼ | -1.83 (-1.51%) | 120.97 | 118.48 | 465,969 |
| FN | 654.16▼ | -13.79 (-2.06%) | 672.745 | 625.68 | 1,000,949 |
| FNB | 17.48▼ | -0.08 (-0.46%) | 17.58 | 17.40 | 4,031,864 |
| FNCL | 73.51▲ | +0.38 (+0.52%) | 73.835 | 73.075 | 92,710 |
| FNF | 47.35▼ | -0.21 (-0.44%) | 47.79 | 47.08 | 882,707 |
| FNGR | 0.77▼ | -0.014 (-1.79%) | 0.8192 | 0.7665 | 122,591 |
| FNRN | 17.20 | +0.00 (+0.00%) | 17.38 | 17.16 | 135,967 |
| FORM | 124.59▼ | -5.63 (-4.32%) | 131.68 | 123.90 | 1,582,395 |
| FORTY | 132.54 | +0.00 (+0.00%) | 132.55 | 131.00 | 117 |
| FOX | 57.39▼ | -1.84 (-3.11%) | 58.87 | 57.05 | 2,171,014 |
| FOXA | 63.92▼ | -1.91 (-2.90%) | 65.56 | 63.40 | 1,996,589 |
| FOXX | 2.63▼ | -0.1299 (-4.71%) | 2.9799 | 2.465 | 23,615 |
| FOXY | 29.11▲ | +0.01 (+0.03%) | 29.15 | 29.09 | 34,720 |
| FPI | 10.27▼ | -0.14 (-1.34%) | 10.415 | 10.27 | 397,069 |
| FPWR | 36.8988▼ | -0.2936 (-0.79%) | 37.01 | 36.8988 | 5,938 |
| FR | 61.87▼ | -0.69 (-1.10%) | 62.77 | 61.51 | 712,167 |
| FREL | 29.07▼ | -0.27 (-0.92%) | 29.27 | 28.9704 | 213,376 |
| FRHC | 142.82▼ | -1.25 (-0.87%) | 145.45 | 142.18 | 99,121 |
| FRI | 30.89▼ | -0.33 (-1.06%) | 31.16 | 30.778 | 28,673 |
| FRME | 40.30▼ | -0.21 (-0.52%) | 40.655 | 40.11 | 270,917 |
| FRO | 34.67▲ | +0.13 (+0.38%) | 34.70 | 33.875 | 2,445,868 |
| FRSX | 2.01▼ | -0.03 (-1.47%) | 2.20 | 1.975 | 406,010 |
| FRVO | 36.66▼ | -2.04 (-5.27%) | 39.00 | 35.85 | 2,797,183 |
| FSBW | 40.71▼ | -0.85 (-2.05%) | 41.60 | 40.71 | 8,235 |
| FSCS | 35.2404▼ | -0.2741 (-0.77%) | 35.65 | 35.2404 | 4,649 |
| FSEA | 16.72▼ | -0.01 (-0.06%) | 16.75 | 16.72 | 13,776 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 1,459 |
| FSOL | 9.645▼ | -0.025 (-0.26%) | 9.78 | 9.44 | 322,584 |
| FSS | 106.70▼ | -6.63 (-5.85%) | 112.33 | 106.32 | 772,334 |
| FSTA | 52.11▼ | -1.04 (-1.96%) | 52.84 | 52.0696 | 267,593 |
| FSUN | 35.45 | +0.00 (+0.00%) | 35.71 | 35.11 | 102,336 |
| FTAG | 29.00▼ | -0.305 (-1.04%) | 29.17 | 29.00 | 2,266 |
| FTCS | 93.25▼ | -0.46 (-0.49%) | 93.71 | 93.25 | 450,237 |
| FTDS | 59.4387▼ | -0.1713 (-0.29%) | 59.635 | 59.4387 | 1,026 |
| FTEK | 1.48▼ | -0.03 (-1.99%) | 1.5361 | 1.48 | 395,959 |
| FTGC | 29.07▼ | -0.19 (-0.65%) | 29.25 | 28.99 | 628,110 |
| FTHI | 23.81 | +0.00 (+0.00%) | 23.85 | 23.7509 | 572,788 |
| FTHM | 0.5701▼ | -0.0179 (-3.04%) | 0.60 | 0.5603 | 90,541 |
| FTI | 68.42▲ | +0.72 (+1.06%) | 68.68 | 66.93 | 7,525,836 |
| FTIF | 27.8186▼ | -0.1735 (-0.62%) | 27.89 | 27.80 | 938 |
| FTK | 19.95▼ | -0.53 (-2.59%) | 20.56 | 19.92 | 106,072 |
| FTLS | 74.39▼ | -0.06 (-0.08%) | 74.7099 | 74.31 | 103,448 |
| FTRK | 0.48▼ | -0.03 (-5.88%) | 0.489 | 0.41 | 25,306 |
| FTS | 55.33▼ | -0.78 (-1.39%) | 56.38 | 55.2579 | 436,237 |
| FTSL | 44.94 | +0.00 (+0.00%) | 45.01 | 44.94 | 180,671 |
| FTSM | 59.78▼ | -0.1747 (-0.29%) | 59.79 | 59.76 | 621,604 |
| FTV | 58.32▼ | -0.85 (-1.44%) | 59.47 | 58.175 | 7,909,498 |
| FTW | 11.98▼ | -0.01 (-0.08%) | 12.14 | 11.97 | 302,611 |
| FTWO | 44.81▼ | -0.1447 (-0.32%) | 45.0315 | 44.73 | 6,503 |
| FTXG | 22.2091▼ | -0.2622 (-1.17%) | 22.36 | 22.2091 | 8,941 |
| FTXN | 35.2971▼ | -0.4341 (-1.21%) | 35.505 | 35.06 | 113,630 |
| FUFU | 1.86▼ | -0.14 (-7.00%) | 1.9593 | 1.65 | 626,819 |
| FUTG | 4.12▼ | -0.08 (-1.90%) | 4.43 | 3.80 | 4,291,021 |
| FUTU | 104.07▼ | -0.84 (-0.80%) | 108.24 | 100.16 | 4,995,396 |
| FUTY | 57.53▼ | -0.22 (-0.38%) | 57.88 | 57.31 | 347,943 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVD | 47.26▼ | -0.25 (-0.53%) | 47.465 | 47.22 | 546,087 |
| FVR | 17.74 | +0.00 (+0.00%) | 17.86 | 17.46 | 72,354 |
| FXG | 60.73▼ | -0.7353 (-1.20%) | 61.27 | 60.7101 | 15,048 |
| FXI | 35.05▲ | +0.06 (+0.17%) | 35.285 | 34.895 | 23,880,955 |
| FXN | 21.50▼ | -0.14 (-0.65%) | 21.66 | 21.305 | 879,431 |
| FXNC | 27.795▼ | -0.245 (-0.87%) | 28.35 | 27.685 | 59,387 |
| FXO | 58.49▼ | -0.02 (-0.03%) | 58.82 | 58.39 | 117,854 |
| FXU | 47.89▼ | -0.24 (-0.50%) | 48.19 | 47.78 | 159,301 |
| FXY | 57.62▼ | -0.03 (-0.05%) | 57.698 | 57.61 | 128,223 |
| GAIA | 2.34▼ | -0.11 (-4.49%) | 2.42 | 2.33 | 62,719 |
| GAID | 24.495▲ | +0.03 (+0.12%) | 24.495 | 24.495 | 2 |
| GAIN | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 240,828 |
| GALT | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.43 | 282,315 |
| GAM | 63.84▼ | -0.16 (-0.25%) | 64.36 | 63.835 | 28,362 |
| GAMB | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.38 | 333,661 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GARA | 27.7348▼ | -0.0959 (-0.34%) | 27.7348 | 27.7348 | 0 |
| GASS | 9.18▼ | -0.12 (-1.29%) | 9.31 | 9.0388 | 158,693 |