Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAM | 21.83▼ | -1.90 (-8.01%) | 22.36 | 21.83 | 32,200 |
| CRBN | 256.89▼ | -2.26 (-0.87%) | 257.76 | 256.65 | 4,200 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRCA | 16.73▲ | +0.02 (+0.12%) | 16.953 | 15.92 | 327,000 |
| CRCG | 11.41▼ | -0.01 (-0.09%) | 11.55 | 10.83 | 1,960,604 |
| CRCL | 80.84 | +0.00 (+0.00%) | 81.46 | 78.88 | 9,931,693 |
| CRCO | 12.86▼ | -0.12 (-0.92%) | 12.87 | 12.50 | 113,200 |
| CRCT | 6.40▲ | +0.04 (+0.63%) | 6.49 | 6.30 | 754,042 |
| CRDF | 1.06▼ | -0.03 (-2.75%) | 1.0788 | 1.05 | 540,979 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.26 | 926,163 |
| CRDO | 211.86▼ | -8.15 (-3.70%) | 224.45 | 206.66 | 9,445,919 |
| CRDT | 20.4017▼ | -0.027 (-0.13%) | 20.41 | 20.385 | 931 |
| CRESY | 11.58▼ | -0.05 (-0.43%) | 11.90 | 11.41 | 164,197 |
| CREX | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.31 | 36,492 |
| CRGO | 0.8301▲ | +0.0176 (+2.17%) | 0.8499 | 0.80 | 69,493 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.45 | 12.67 | 15,308,272 |
| CRH | 81.88▲ | +0.42 (+0.52%) | 81.93 | 80.35 | 8,797,456 |
| CRIB | 23.28 | +0.00 (+0.00%) | 23.28 | 23.28 | 100 |
| CRIS | 0.71▼ | -0.0266 (-3.61%) | 0.82 | 0.61 | 426,500 |
| CRL | 298.00▼ | -2.30 (-0.77%) | 298.27 | 288.425 | 1,167,789 |
| CRM | 227.80▲ | +3.24 (+1.44%) | 227.95 | 220.29 | 5,397,899 |
| CRMD | 7.32▲ | +0.04 (+0.55%) | 7.36 | 7.18 | 1,018,260 |
| CRMG | 7.70▲ | +0.20 (+2.67%) | 7.71 | 7.205 | 982,700 |
| CRML | 6.83▼ | -0.23 (-3.26%) | 7.01 | 6.70 | 4,615,461 |
| CRMU | 1.77▼ | -0.14 (-7.33%) | 1.86 | 1.70 | 439,400 |
| CRNT | 2.08▼ | -0.05 (-2.35%) | 2.13 | 2.08 | 269,648 |
| CROB | 19.98▼ | -0.93 (-4.45%) | 20.11 | 19.98 | 3,300 |
| CRON | 3.22▼ | -0.02 (-0.62%) | 3.235 | 3.15 | 968,027 |
| CROX | 116.84▲ | +1.64 (+1.42%) | 117.82 | 114.085 | 1,026,773 |
| CRPT | 14.70▼ | -0.71 (-4.61%) | 14.956 | 14.37 | 17,600 |
| CRS | 387.10▼ | -4.07 (-1.04%) | 391.015 | 379.94 | 687,473 |
| CRSH | 18.84▼ | -0.027 (-0.14%) | 18.99 | 18.70 | 4,700 |
| CRSP | 50.44▼ | -1.91 (-3.65%) | 53.54 | 50.02 | 2,858,774 |
| CRSR | 13.09▼ | -0.50 (-3.68%) | 13.56 | 12.91 | 1,160,908 |
| CRUS | 113.20▲ | +0.52 (+0.46%) | 113.85 | 107.13 | 903,553 |
| CRVS | 10.21▼ | -0.20 (-1.92%) | 10.31 | 9.82 | 1,880,897 |
| CRWD | 263.01▼ | -2.43 (-0.92%) | 272.50 | 261.62 | 9,393,643 |
| CRWG | 15.75▼ | -2.89 (-15.50%) | 17.98 | 15.365 | 3,108,509 |
| CRWL | 102.357▼ | -2.153 (-2.06%) | 110.00 | 101.82 | 132,600 |
| CRWS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 35,532 |
| CRWV | 81.58▼ | -6.87 (-7.77%) | 86.85 | 80.63 | 41,915,518 |
| CRY | 15.60▲ | +0.04 (+0.26%) | 15.62 | 15.49 | 9,700 |
| CSAI | 2.58▼ | -0.05 (-1.90%) | 2.68 | 2.50 | 23,300 |
| CSCS | 13.121▲ | +0.29 (+2.26%) | 13.13 | 12.87 | 16,300 |
| CSD | 128.14▼ | -0.68 (-0.53%) | 128.30 | 127.53 | 48,200 |
| CSHP | 99.405▲ | +0.025 (+0.03%) | 99.405 | 99.36 | 8,900 |
| CSHR | 4.63▼ | -0.19 (-3.94%) | 4.85 | 4.60 | 247,014 |
| CSIQ | 11.015▼ | -0.235 (-2.09%) | 11.32 | 10.595 | 1,885,973 |
| CSL | 321.25▲ | +3.03 (+0.95%) | 323.23 | 312.5533 | 477,751 |
| CSMD | 34.21▼ | -0.20 (-0.58%) | 34.22 | 33.8701 | 32,591 |
| CSPI | 7.43▼ | -0.06 (-0.80%) | 7.69 | 7.43 | 5,589 |
| CSQ | 20.43▼ | -0.08 (-0.39%) | 20.6723 | 20.28 | 140,994 |
| CSTE | 2.77▲ | +0.02 (+0.73%) | 2.775 | 2.70 | 23,464 |
| CSTL | 33.71▲ | +0.71 (+2.15%) | 33.76 | 32.25 | 373,750 |
| CSW | 286.62▼ | -0.08 (-0.03%) | 290.005 | 279.92 | 126,535 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAG | 17.57▼ | -0.23 (-1.29%) | 17.62 | 17.5099 | 2,767 |
| CTEC | 55.705▼ | -0.508 (-0.90%) | 56.00 | 55.62 | 1,200 |
| CTEX | 30.464▼ | -0.7026 (-2.25%) | 30.513 | 30.464 | 400 |
| CTGO | 16.28▲ | +0.03 (+0.18%) | 16.52 | 16.14 | 359,397 |
| CTKB | 5.36▲ | +0.02 (+0.37%) | 5.38 | 5.045 | 1,712,463 |
| CTM | 0.612▼ | -0.0188 (-2.98%) | 0.634 | 0.605 | 409,500 |
| CTMX | 2.47▼ | -0.08 (-3.14%) | 2.545 | 2.43 | 4,502,552 |
| CTOR | 0.835▼ | -0.016 (-1.88%) | 0.87 | 0.8201 | 56,578 |
| CTOS | 9.37▼ | -0.07 (-0.74%) | 9.485 | 9.22 | 947,378 |
| CTRE | 35.79▼ | -0.03 (-0.08%) | 36.05 | 35.28 | 2,849,313 |
| CTRM | 1.92▼ | -0.01 (-0.52%) | 1.9429 | 1.91 | 14,420 |
| CTS | 57.31▼ | -0.98 (-1.68%) | 58.49 | 57.255 | 210,819 |
| CTSO | 3.73▼ | -0.14 (-3.62%) | 3.81 | 3.6739 | 10,837 |
| CTVA | 13.75▼ | -0.70 (-4.84%) | 14.47 | 13.61 | 35,132,822 |
| CTXR | 0.4887▼ | -0.0124 (-2.47%) | 0.5206 | 0.48 | 132,438 |
| CUBI | 74.60▲ | +0.45 (+0.61%) | 74.795 | 73.24 | 233,088 |
| CUE | 22.33▼ | -0.18 (-0.80%) | 22.7422 | 21.60 | 109,897 |
| CULP | 3.63▼ | -0.02 (-0.55%) | 3.675 | 3.4201 | 117,923 |
| CUPR | 1.90▼ | -0.09 (-4.52%) | 2.04 | 1.88 | 15,037 |
| CURB | 27.22▼ | -0.04 (-0.15%) | 27.33 | 26.66 | 1,391,087 |
| CURR | 2.77 | +0.00 (+0.00%) | 2.82 | 2.672 | 55,106 |
| CURV | 2.36▼ | -0.17 (-6.72%) | 2.53 | 2.35 | 343,185 |
| CURX | 4.76▼ | -0.01 (-0.21%) | 4.90 | 4.51 | 14,424 |
| CUT | 27.42▲ | +0.173 (+0.63%) | 27.42 | 27.03 | 1,400 |
| CUVL | 5.60▼ | -0.20 (-3.45%) | 5.65 | 5.53 | 13,800 |
| CVBF | 21.75▲ | +0.22 (+1.02%) | 21.795 | 21.44 | 1,086,574 |
| CVCO | 548.72▲ | +8.18 (+1.51%) | 550.32 | 527.01 | 130,406 |
| CVEO | 31.90▲ | +0.06 (+0.19%) | 31.95 | 31.39 | 54,424 |
| CVGI | 2.88▲ | +0.01 (+0.35%) | 2.88 | 2.775 | 358,783 |
| CVIE | 82.008▼ | -0.968 (-1.17%) | 82.36 | 81.74 | 19,500 |
| CVKD | 0.9296▼ | -0.0427 (-4.39%) | 0.9939 | 0.8701 | 310,725 |
| CVLG | 32.71▲ | +0.03 (+0.09%) | 32.90 | 31.995 | 211,186 |
| CVLT | 151.00▲ | +0.72 (+0.48%) | 152.442 | 148.5135 | 632,701 |
| CVM | 1.95▼ | -0.18 (-8.45%) | 2.25 | 1.93 | 385,457 |
| CVNA | 63.20▲ | +0.44 (+0.70%) | 63.65 | 61.42 | 7,686,999 |
| CVNY | 17.57▼ | -0.13 (-0.73%) | 17.63 | 17.20 | 33,800 |
| CVRT | 46.56▼ | -0.575 (-1.22%) | 46.745 | 46.56 | 837 |
| CVU | 5.10 | +0.00 (+0.00%) | 5.14 | 5.07 | 54,600 |
| CVV | 4.19 | +0.00 (+0.00%) | 4.22 | 4.05 | 64,712 |
| CW | 507.29▼ | -1.81 (-0.36%) | 511.4421 | 501.5985 | 495,837 |
| CWB | 100.10▼ | -1.30 (-1.28%) | 101.73 | 99.70 | 486,800 |
| CWBC | 26.07▲ | +0.01 (+0.04%) | 26.37 | 25.85 | 196,887 |
| CWD | 0.4801▼ | -0.0267 (-5.27%) | 0.535 | 0.4708 | 188,369 |