Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 26.7002▼ | -0.0389 (-0.15%) | 26.705 | 26.7002 | 326 |
| CPNQ | 27.2529▼ | -0.0371 (-0.14%) | 27.28 | 27.20 | 2,725 |
| CPNS | 28.0015▼ | -0.0185 (-0.07%) | 28.0015 | 27.95 | 437 |
| CPRA | 27.49▼ | -0.0094 (-0.03%) | 27.49 | 27.49 | 139 |
| CPRO | 27.9548▼ | -0.0093 (-0.03%) | 27.9548 | 27.88 | 1,186 |
| CPRY | 27.7853▼ | -0.0088 (-0.03%) | 27.7853 | 27.73 | 102 |
| CPS | 29.43▲ | +0.17 (+0.58%) | 30.6252 | 28.16 | 118,070 |
| CPSA | 27.655▼ | -0.015 (-0.05%) | 27.655 | 27.65 | 863 |
| CPSD | 26.605▼ | -0.025 (-0.09%) | 26.605 | 26.605 | 0 |
| CPSF | 26.147▼ | -0.0088 (-0.03%) | 26.147 | 26.147 | 0 |
| CPSH | 6.81▼ | -0.94 (-12.13%) | 8.72 | 6.33 | 6,038,661 |
| CPSM | 29.20▼ | -0.01 (-0.03%) | 29.20 | 29.135 | 4,401 |
| CPSN | 27.545▼ | -0.005 (-0.02%) | 27.58 | 27.49 | 2,211 |
| CPSO | 27.7344▼ | -0.0106 (-0.04%) | 27.7344 | 27.7344 | 25 |
| CPSP | 26.8578▼ | -0.0072 (-0.03%) | 26.8578 | 26.85 | 2,957 |
| CPSR | 25.76▼ | -0.025 (-0.10%) | 25.76 | 25.72 | 607 |
| CPSS | 9.24▲ | +0.24 (+2.67%) | 9.55 | 9.12 | 11,087 |
| CPST | 27.70▼ | -0.02 (-0.07%) | 27.70 | 27.70 | 34 |
| CPSU | 27.55▼ | -0.0399 (-0.14%) | 27.64 | 27.47 | 14,668 |
| CPSY | 25.6055▼ | -0.0145 (-0.06%) | 25.6055 | 25.6055 | 31 |
| CPXR | 30.6529▲ | +0.0523 (+0.17%) | 31.53 | 30.26 | 13,711 |
| CPZ | 12.89▲ | +0.01 (+0.08%) | 13.00 | 12.8001 | 50,645 |
| CQQQ | 51.70▲ | +1.14 (+2.25%) | 52.615 | 50.81 | 1,302,064 |
| CRAK | 47.5788▼ | -1.0712 (-2.20%) | 48.70 | 47.11 | 297,698 |
| CRBN | 249.60▼ | -0.255 (-0.10%) | 252.265 | 247.955 | 3,984 |
| CRBU | 1.84 | +0.00 (+0.00%) | 1.92 | 1.78 | 1,632,275 |
| CRC | 58.45▼ | -1.55 (-2.58%) | 59.885 | 57.99 | 882,455 |
| CRCA | 23.62▼ | -0.77 (-3.16%) | 27.2691 | 21.71 | 1,395,499 |
| CRCG | 15.72▼ | -0.57 (-3.50%) | 18.14 | 14.4101 | 2,653,769 |
| CRCL | 81.10▼ | -1.43 (-1.73%) | 87.379 | 77.88 | 13,245,062 |
| CRCO | 17.03▼ | -0.31 (-1.79%) | 18.13 | 16.27 | 268,726 |
| CRD.B | 10.09▲ | +0.18 (+1.82%) | 10.3985 | 10.09 | 1,570 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 326,945 |
| CRDT | 23.23▲ | +0.21 (+0.91%) | 23.37 | 23.22 | 10,140 |
| CRE | 2.36▼ | -0.41 (-14.80%) | 2.7138 | 2.25 | 40,196 |
| CREG | 0.222▼ | -0.076 (-25.50%) | 0.2675 | 0.222 | 3,402,410 |
| CREX | 3.85 | +0.00 (+0.00%) | 3.9999 | 3.7501 | 14,545 |
| CRF | 7.19▼ | -0.02 (-0.28%) | 7.24 | 7.115 | 960,074 |
| CRGO | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.65 | 23,827 |
| CRGY | 11.44▼ | -0.33 (-2.80%) | 11.765 | 11.19 | 4,407,814 |
| CRH | 103.70▲ | +2.17 (+2.14%) | 104.395 | 101.65 | 2,764,808 |
| CRIS | 0.4471▼ | -0.023 (-4.89%) | 0.484 | 0.4423 | 250,960 |
| CRK | 12.67▼ | -0.18 (-1.40%) | 12.78 | 12.44 | 1,500,193 |
| CRM | 175.35▼ | -7.20 (-3.94%) | 182.46 | 171.56 | 15,399,007 |
| CRMG | 5.17▼ | -0.44 (-7.84%) | 5.60 | 4.95 | 2,691,151 |
| CRML | 9.41▼ | -0.70 (-6.92%) | 10.19 | 9.00 | 6,264,111 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CRMU | 5.3112▼ | -0.7888 (-12.93%) | 6.18 | 4.76 | 97,202 |
| CRNC | 9.91▼ | -1.13 (-10.24%) | 11.15 | 9.4032 | 1,033,101 |
| CRNT | 2.91▼ | -0.07 (-2.35%) | 3.09 | 2.81 | 727,259 |
| CRPT | 12.86▼ | -0.39 (-2.94%) | 13.33 | 12.39 | 56,587 |
| CRSP | 51.48▼ | -0.12 (-0.23%) | 53.09 | 49.58 | 1,457,021 |
| CRSR | 8.41▼ | -0.28 (-3.22%) | 8.89 | 8.05 | 2,249,477 |
| CRTC | 38.3786▼ | -0.2831 (-0.73%) | 38.46 | 38.21 | 3,815 |
| CRTO | 17.05▼ | -0.15 (-0.87%) | 17.36 | 16.80 | 195,236 |
| CRUS | 164.07▼ | -1.59 (-0.96%) | 169.165 | 156.29 | 640,902 |
| CRUX | 29.74▲ | +0.07 (+0.24%) | 29.755 | 29.705 | 153,835 |
| CRVO | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.7902 | 30,046 |
| CRVS | 11.17▲ | +0.02 (+0.18%) | 11.49 | 10.83 | 1,578,722 |
| CRWD | 644.93▼ | -13.86 (-2.10%) | 664.87 | 617.75 | 3,733,831 |
| CRWG | 32.34▼ | -2.77 (-7.89%) | 37.20 | 29.14 | 1,282,027 |
| CRWL | 46.97▼ | -1.82 (-3.73%) | 49.05 | 43.06 | 202,520 |
| CRWV | 98.45▼ | -3.92 (-3.83%) | 105.38 | 93.62 | 24,193,797 |
| CRXP | 19.7681▲ | +0.0281 (+0.14%) | 19.7681 | 19.7681 | 2 |
| CRY | 22.1264▼ | -0.1736 (-0.78%) | 22.44 | 22.10 | 1,784 |
| CSAI | 0.33▼ | -0.0391 (-10.59%) | 0.38 | 0.324 | 371,757 |
| CSAN | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.61 | 3,875,027 |
| CSCL | 65.97▼ | -4.47 (-6.35%) | 70.11 | 62.3601 | 38,714 |
| CSCO | 120.36▼ | -3.79 (-3.05%) | 124.22 | 117.10 | 22,718,772 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.72 | 888,459 |
| CSHR | 4.05▼ | -0.16 (-3.80%) | 4.305 | 4.02 | 192,574 |
| CSIQ | 16.12▼ | -0.92 (-5.40%) | 17.68 | 15.24 | 2,847,646 |
| CSMD | 34.44▲ | +0.21 (+0.61%) | 34.96 | 33.33 | 45,249 |
| CSNR | 35.6312▼ | -0.3915 (-1.09%) | 35.885 | 35.26 | 12,241 |
| CSPF | 26.0052▼ | -0.0043 (-0.02%) | 26.03 | 25.9845 | 44,687 |
| CSPI | 8.21▼ | -0.09 (-1.08%) | 8.9252 | 7.9397 | 83,397 |
| CSQ | 19.80▼ | -0.09 (-0.45%) | 20.19 | 19.37 | 213,991 |
| CSR | 57.87▲ | +0.37 (+0.64%) | 58.56 | 57.0645 | 477,270 |
| CSSD | 25.1521▲ | +0.0071 (+0.03%) | 25.1521 | 25.14 | 4,130 |
| CSTE | 1.74▲ | +0.01 (+0.58%) | 1.7908 | 1.71 | 70,939 |
| CSTM | 34.00▼ | -0.19 (-0.56%) | 35.065 | 32.5201 | 1,748,089 |
| CTA | 28.88▼ | -0.31 (-1.06%) | 28.94 | 28.4701 | 477,246 |
| CTAP | 29.12▼ | -0.47 (-1.59%) | 29.52 | 28.42 | 51,235 |
| CTEC | 65.6589▼ | -2.1211 (-3.13%) | 68.41 | 62.98 | 13,832 |
| CTEX | 42.1774▼ | -1.6813 (-3.83%) | 44.46 | 41.09 | 2,226 |
| CTGO | 15.47▼ | -0.91 (-5.56%) | 16.725 | 15.30 | 616,886 |
| CTKB | 4.13▲ | +0.09 (+2.23%) | 4.145 | 3.995 | 2,024,347 |
| CTM | 0.6953▼ | -0.0185 (-2.59%) | 0.7379 | 0.6726 | 565,113 |
| CTMX | 2.98▲ | +0.04 (+1.36%) | 3.02 | 2.815 | 4,588,300 |
| CTNM | 11.43▼ | -0.10 (-0.87%) | 12.18 | 11.23 | 174,883 |
| CTOR | 0.7198▼ | -0.0801 (-10.01%) | 0.7611 | 0.695 | 45,906 |
| CTRE | 37.70▲ | +0.78 (+2.11%) | 38.09 | 36.87 | 3,647,845 |
| CTRI | 29.51▼ | -0.49 (-1.63%) | 30.73 | 28.64 | 740,291 |
| CTRN | 43.69▲ | +0.09 (+0.21%) | 45.315 | 42.53 | 69,021 |
| CTSH | 52.94▼ | -0.05 (-0.09%) | 53.71 | 52.20 | 6,789,731 |
| CTSO | 0.4225▲ | +0.0083 (+2.00%) | 0.4713 | 0.4224 | 94,469 |
| CTVA | 75.01▼ | -0.85 (-1.12%) | 75.81 | 74.46 | 3,129,771 |
| CTW | 2.22▼ | -0.08 (-3.48%) | 2.22 | 2.07 | 986 |
| CTWO | 16.775▼ | -0.30 (-1.76%) | 16.775 | 16.775 | 0 |
| CTXR | 0.5559▼ | -0.0333 (-5.65%) | 0.5977 | 0.55 | 403,058 |