Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDY | 13.20▲ | +1.30 (+10.92%) | 13.2694 | 5.55 | 109,517 |
| GLOB | 37.49▲ | +1.07 (+2.94%) | 38.03 | 35.69 | 1,097,330 |
| GLOO | 4.57▼ | -0.06 (-1.30%) | 4.69 | 4.4501 | 110,783 |
| GLQ | 8.37▲ | +0.02 (+0.24%) | 8.52 | 8.34 | 35,965 |
| GLTR | 196.02▲ | +0.58 (+0.30%) | 197.19 | 193.44 | 70,966 |
| GLV | 6.35▼ | -0.03 (-0.47%) | 6.41 | 6.3341 | 32,271 |
| GLW | 179.20▲ | +2.65 (+1.50%) | 180.77 | 173.4101 | 6,776,454 |
| GLWG | 23.91▲ | +0.76 (+3.28%) | 24.23 | 22.3501 | 761,220 |
| GM | 81.50▲ | +0.65 (+0.80%) | 82.125 | 80.50 | 3,581,292 |
| GME | 21.77▼ | -0.41 (-1.85%) | 22.15 | 21.50 | 4,834,305 |
| GMEX | 0.789▼ | -0.0387 (-4.68%) | 0.7999 | 0.7139 | 1,457,102 |
| GMEY | 29.024▼ | -0.2865 (-0.98%) | 29.024 | 29.024 | 300 |
| GMHS | 0.8718▲ | +0.0262 (+3.10%) | 0.9496 | 0.85 | 276,110 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNL | 9.44▲ | +0.04 (+0.43%) | 9.44 | 9.34 | 1,534,214 |
| GNPX | 0.6402▼ | -0.0134 (-2.05%) | 0.696 | 0.6402 | 168,837 |
| GNS | 0.2122▼ | -0.0036 (-1.67%) | 0.2173 | 0.2053 | 4,095,187 |
| GNT | 8.25▼ | -0.03 (-0.36%) | 8.3599 | 8.15 | 222,260 |
| GOAI | 2.37▼ | -0.35 (-12.87%) | 2.81 | 2.37 | 135,050 |
| GOCO | 0.2901▼ | -0.0229 (-7.32%) | 0.33 | 0.277 | 2,537,480 |
| GOOD | 12.54▼ | -0.11 (-0.87%) | 12.78 | 12.53 | 424,452 |
| GOOG | 358.16▲ | +1.60 (+0.45%) | 364.7725 | 353.34 | 17,100,694 |
| GOOGL | 359.68▲ | +1.91 (+0.53%) | 366.57 | 354.94 | 24,672,884 |
| GOOY | 13.62 | +0.00 (+0.00%) | 13.82 | 13.46 | 506,388 |
| GORO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 1,139,381 |
| GOSS | 0.1619▼ | -0.0155 (-8.74%) | 0.1835 | 0.1596 | 17,917,544 |
| GOU | 29.42▲ | +0.25 (+0.86%) | 30.38 | 28.78 | 47,267 |
| GOVX | 1.22▲ | +0.04 (+3.39%) | 1.47 | 1.17 | 3,551,189 |
| GPMT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.4313 | 76,497 |
| GPOR | 166.41▲ | +3.93 (+2.42%) | 166.84 | 161.47 | 190,855 |
| GPRO | 0.7666▼ | -0.0139 (-1.78%) | 0.8099 | 0.7561 | 3,600,907 |
| GPUS | 0.1546▼ | -0.0135 (-8.03%) | 0.1698 | 0.1525 | 22,444,277 |
| GRAB | 3.30▼ | -0.05 (-1.49%) | 3.39 | 3.26 | 48,607,075 |
| GRAG | 5.362▼ | -0.1707 (-3.09%) | 5.69 | 5.27 | 6,232 |
| GRAL | 59.85▼ | -0.31 (-0.52%) | 61.15 | 58.75 | 343,361 |
| GRCE | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.16 | 406,734 |
| GRDX | 5.27▼ | -0.63 (-10.68%) | 5.967 | 5.0601 | 80,689 |
| GREE | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.36 | 124,710 |
| GRML | 0.293▼ | -0.012 (-3.93%) | 0.3115 | 0.276 | 2,582,141 |
| GRNQ | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.46 | 8,568 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.205 | 1.1701 | 40,156 |
| GRVY | 56.72▲ | +0.01 (+0.02%) | 58.00 | 56.25 | 43,282 |
| GRWG | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 444,138 |
| GSAT | 81.16▲ | +0.05 (+0.06%) | 81.90 | 80.25 | 1,112,778 |
| GSG | 30.58▼ | -0.38 (-1.23%) | 31.02 | 30.545 | 979,069 |
| GSGO | 43.5946▲ | +0.1131 (+0.26%) | 43.65 | 43.255 | 8,111 |
| GSHD | 36.82▼ | -0.08 (-0.22%) | 37.86 | 36.00 | 347,332 |
| GSIT | 7.89▼ | -0.04 (-0.50%) | 7.96 | 7.61 | 887,751 |
| GSIW | 30.70 | +0.00 (+0.00%) | 30.70 | 30.01 | 163 |
| GSUN | 0.4101▼ | -0.0498 (-10.83%) | 0.4595 | 0.4001 | 44,780 |
| GTEC | 0.63▼ | -0.028 (-4.26%) | 0.6568 | 0.625 | 41,282 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GTIM | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.2701 | 20,749 |
| GTLB | 27.79▼ | -0.61 (-2.15%) | 28.69 | 27.40 | 3,143,712 |
| GTLS | 206.73▲ | +0.24 (+0.12%) | 206.81 | 206.175 | 655,778 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.59 | 12,493,261 |
| GTN | 3.92▼ | -0.14 (-3.45%) | 4.06 | 3.855 | 1,695,872 |
| GUSH | 35.18▲ | +0.71 (+2.06%) | 36.06 | 33.7501 | 900,466 |
| GV | 0.211▼ | -0.0255 (-10.78%) | 0.225 | 0.20 | 598,825 |
| GVH | 3.74▼ | -0.385 (-9.33%) | 4.10 | 3.705 | 35,606 |
| GWH | 0.8269▼ | -0.0465 (-5.32%) | 0.8864 | 0.8124 | 284,970 |
| GWRE | 122.56▲ | +4.04 (+3.41%) | 123.15 | 115.00 | 1,700,823 |
| GWRS | 7.03▲ | +0.04 (+0.57%) | 7.14 | 6.98 | 145,789 |
| GXAI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.17 | 460,303 |
| GXPC | 30.42▲ | +0.13 (+0.43%) | 30.665 | 30.075 | 15,920 |
| GXPE | 33.583▲ | +0.1804 (+0.54%) | 33.583 | 33.583 | 100 |
| GXPT | 32.22▲ | +0.11 (+0.34%) | 32.37 | 31.8503 | 16,758 |
| GXRP | 21.97▼ | -0.15 (-0.68%) | 22.0041 | 21.885 | 7,654 |
| GYRE | 5.93▼ | -0.13 (-2.15%) | 6.06 | 5.90 | 81,592 |
| GYRO | 6.17▼ | -0.05 (-0.80%) | 6.17 | 6.17 | 346 |
| HACK | 96.05▼ | -0.57 (-0.59%) | 96.79 | 95.74 | 59,243 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAIL | 40.06▲ | +0.17 (+0.43%) | 40.195 | 40.06 | 3,280 |
| HAIN | 0.6301▼ | -0.0001 (-0.02%) | 0.6649 | 0.625 | 517,173 |
| HAKY | 27.5853▼ | -0.114 (-0.41%) | 27.615 | 27.48 | 5,160 |
| HAL | 39.60▼ | -0.16 (-0.40%) | 40.14 | 39.315 | 8,025,267 |
| HALO | 69.50▼ | -1.23 (-1.74%) | 71.805 | 69.32 | 1,040,707 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| HARD | 31.91▼ | -0.41 (-1.27%) | 32.41 | 31.87 | 54,864 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAWK | 23.81▼ | -1.83 (-7.14%) | 26.00 | 23.7052 | 893,831 |
| HBIO | 6.08▼ | -0.56 (-8.43%) | 6.6899 | 6.01 | 30,531 |
| HBNB | 5.235▼ | -0.015 (-0.29%) | 5.41 | 5.225 | 3,421 |
| HBR | 10.62▼ | -0.195 (-1.80%) | 10.855 | 10.555 | 50,481 |
| HCC | 98.11▲ | +4.09 (+4.35%) | 98.97 | 94.44 | 556,417 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCTI | 2.23▼ | -0.20 (-8.23%) | 2.44 | 2.23 | 36,573 |
| HCWB | 1.28▼ | -0.04 (-3.03%) | 1.333 | 1.22 | 527,600 |
| HCWC | 0.271 | +0.00 (+0.00%) | 0.2725 | 0.2625 | 196,187 |
| HDGE | 16.43▼ | -0.06 (-0.36%) | 16.546 | 16.37 | 49,724 |
| HDRN | 2.735▼ | -0.195 (-6.66%) | 3.1399 | 2.735 | 127,141 |
| HECA | 27.20▼ | -0.09 (-0.33%) | 27.3245 | 27.1901 | 68,126 |
| HEQ | 11.46▲ | +0.02 (+0.17%) | 11.62 | 11.46 | 13,386 |
| HERO | 24.65▲ | +0.0746 (+0.30%) | 24.6913 | 24.36 | 3,609 |
| HERZ | 16.62▼ | -0.13 (-0.78%) | 17.30 | 16.62 | 19,824 |
| HESM | 38.49▼ | -0.14 (-0.36%) | 38.75 | 38.00 | 1,063,967 |
| HFBL | 19.40▼ | -0.60 (-3.00%) | 19.40 | 19.40 | 488 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| HFSP | 14.12▲ | +0.345 (+2.50%) | 14.12 | 14.12 | 104 |
| HGBL | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.27 | 67,502 |