Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPS | 1.0252▼ | -0.0048 (-0.47%) | 1.0252 | 1.01 | 14,623 |
| CLPT | 11.03▲ | +0.24 (+2.22%) | 11.4899 | 10.9105 | 502,108 |
| CLRO | 4.25▲ | +0.01 (+0.24%) | 4.40 | 4.22 | 3,974 |
| CLST | 16.42 | +0.00 (+0.00%) | 16.5135 | 16.42 | 1,472 |
| CLVT | 2.44▼ | -0.13 (-5.06%) | 2.615 | 2.42 | 4,098,580 |
| CLW | 13.16▲ | +0.05 (+0.38%) | 13.4699 | 13.00 | 308,706 |
| CLWT | 1.245▼ | -0.0544 (-4.19%) | 1.245 | 1.245 | 472 |
| CLX | 112.09▲ | +1.41 (+1.27%) | 113.1125 | 111.27 | 1,443,081 |
| CLYM | 7.13▲ | +0.10 (+1.42%) | 7.3793 | 6.95 | 379,373 |
| CM | 97.53▲ | +2.24 (+2.35%) | 97.64 | 95.83 | 1,228,356 |
| CMBS | 48.92▼ | -0.09 (-0.18%) | 49.24 | 48.8901 | 28,314 |
| CMBT | 12.43▲ | +0.52 (+4.37%) | 12.435 | 12.11 | 2,028,776 |
| CMC | 61.63▲ | +0.57 (+0.93%) | 62.99 | 61.12 | 1,036,159 |
| CMCL | 25.55▲ | +0.32 (+1.27%) | 26.28 | 25.07 | 191,807 |
| CMCM | 7.15▲ | +0.29 (+4.23%) | 7.59 | 6.98 | 67,592 |
| CMCO | 14.50▼ | -0.15 (-1.02%) | 15.17 | 14.33 | 866,434 |
| CMCSA | 30.34▲ | +0.18 (+0.60%) | 30.559 | 30.06 | 19,653,229 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CMDB | 15.66▲ | +0.31 (+2.02%) | 16.29 | 15.29 | 58,351 |
| CMDT | 31.705▼ | -0.485 (-1.51%) | 31.90 | 31.695 | 98,842 |
| CMF | 57.50▲ | +0.06 (+0.10%) | 57.60 | 57.46 | 395,496 |
| CMGG | 16.1328▲ | +1.3524 (+9.15%) | 16.1328 | 15.245 | 8,676 |
| CMI | 545.03▲ | +9.32 (+1.74%) | 549.25 | 540.27 | 633,951 |
| CMND | 0.74▼ | -0.04 (-5.13%) | 0.78 | 0.6989 | 122,930 |
| CMP | 22.29▲ | +0.31 (+1.41%) | 22.46 | 21.54 | 531,590 |
| CMPS | 6.31▼ | -0.08 (-1.25%) | 6.54 | 6.26 | 2,888,365 |
| CMPX | 5.41▲ | +0.22 (+4.24%) | 5.525 | 5.20 | 1,467,011 |
| CMRC | 2.73▼ | -0.01 (-0.36%) | 2.765 | 2.69 | 401,928 |
| CMRE | 16.56▲ | +0.48 (+2.99%) | 16.65 | 16.295 | 324,087 |
| CMTG | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.27 | 421,419 |
| CMTL | 4.85▲ | +0.18 (+3.85%) | 4.98 | 4.66 | 345,724 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.62 | 3.62 | 12,276 |
| CNA | 46.86▲ | +0.27 (+0.58%) | 47.4699 | 46.5384 | 608,875 |
| CNBS | 23.13▼ | -0.3703 (-1.58%) | 23.77 | 22.94 | 3,513 |
| CNC | 34.76▲ | +0.31 (+0.90%) | 35.13 | 34.44 | 7,580,662 |
| CNDT | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.23 | 1,428,811 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CNH | 10.52▼ | -0.13 (-1.22%) | 10.75 | 10.51 | 11,458,331 |
| CNK | 26.39▲ | +0.61 (+2.37%) | 26.51 | 25.01 | 1,258,758 |
| CNL | 16.94▲ | +1.66 (+10.86%) | 17.295 | 15.40 | 126,806 |
| CNM | 47.90▼ | -0.16 (-0.33%) | 48.87 | 47.39 | 5,461,413 |
| CNMD | 37.41▲ | +0.13 (+0.35%) | 38.01 | 36.85 | 298,808 |
| CNO | 40.40▲ | +0.53 (+1.33%) | 41.025 | 40.1233 | 537,122 |
| CNS | 63.28▲ | +0.77 (+1.23%) | 64.03 | 62.63 | 401,222 |
| CNSP | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 26,094 |
| CNTB | 2.70▲ | +0.01 (+0.37%) | 2.8425 | 2.56 | 136,513 |
| CNTN | 4.05▼ | -0.02 (-0.49%) | 4.3963 | 3.92 | 588,151 |
| CNTX | 3.06▼ | -0.30 (-8.93%) | 3.62 | 3.02 | 1,767,322 |
| CNTY | 1.33▲ | +0.02 (+1.53%) | 1.41 | 1.32 | 67,103 |
| CNVS | 2.62▲ | +0.02 (+0.77%) | 2.68 | 2.5265 | 110,285 |
| CNXC | 31.96▲ | +0.29 (+0.92%) | 32.68 | 31.44 | 758,865 |
| CNXN | 60.18▲ | +0.34 (+0.57%) | 60.69 | 60.07 | 86,167 |
| CODA | 13.62▼ | -0.44 (-3.13%) | 14.30 | 13.16 | 458,186 |
| CODI | 6.05 | +0.00 (+0.00%) | 6.24 | 5.96 | 733,144 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| COE | 19.50▲ | +0.365 (+1.91%) | 19.50 | 19.50 | 740 |
| COEP | 12.00▼ | -0.04 (-0.33%) | 12.13 | 11.74 | 34,286 |
| COF | 180.77▲ | +0.98 (+0.55%) | 183.99 | 178.95 | 5,196,355 |
| COFS | 27.55▲ | +0.30 (+1.10%) | 28.145 | 27.10 | 64,072 |
| COGT | 35.68▲ | +1.68 (+4.94%) | 37.18 | 35.155 | 2,854,542 |
| COHN | 17.01▼ | -0.13 (-0.76%) | 17.99 | 16.52 | 27,672 |
| COLB | 26.35▲ | +0.12 (+0.46%) | 26.83 | 26.30 | 1,992,320 |
| COLD | 11.39▲ | +0.26 (+2.34%) | 11.535 | 11.24 | 4,956,349 |
| COLL | 35.62▲ | +1.12 (+3.25%) | 37.0649 | 34.94 | 670,252 |
| COLM | 55.02▼ | -0.23 (-0.42%) | 56.345 | 54.98 | 556,392 |
| COLO | 37.61▲ | +0.20 (+0.53%) | 38.47 | 37.54 | 172,725 |
| COMB | 25.62▼ | -0.46 (-1.76%) | 25.97 | 25.575 | 45,645 |
| COMP | 8.22▼ | -0.06 (-0.72%) | 8.51 | 8.16 | 9,928,395 |
| CONI | 49.91▼ | -4.05 (-7.51%) | 52.145 | 48.17 | 248,662 |
| COO | 71.04▲ | +1.12 (+1.60%) | 71.54 | 69.83 | 2,154,128 |
| COPJ | 40.26▲ | +0.56 (+1.41%) | 40.67 | 39.38 | 141,382 |
| COPP | 36.21▲ | +0.89 (+2.52%) | 36.4399 | 35.52 | 188,048 |
| COPX | 78.66▲ | +2.27 (+2.97%) | 78.86 | 76.91 | 4,792,599 |
| COPY | 13.54▲ | +0.14 (+1.04%) | 13.58 | 13.44 | 120,344 |
| COPZ | 16.6361▲ | +0.984 (+6.29%) | 16.6361 | 16.0129 | 6,622 |
| COR | 345.88▼ | -4.07 (-1.16%) | 354.52 | 345.69 | 1,278,288 |
| CORB | 29.75▲ | +0.105 (+0.35%) | 29.77 | 29.73 | 89,745 |
| CORN | 18.26▼ | -0.41 (-2.20%) | 18.5439 | 18.13 | 909,884 |
| CORP | 96.74▲ | +0.305 (+0.32%) | 96.97 | 96.66 | 175,634 |
| CORT | 32.18▲ | +0.03 (+0.09%) | 32.85 | 32.04 | 725,118 |
| COSM | 0.35▼ | -0.006 (-1.69%) | 0.3688 | 0.345 | 246,336 |
| COTY | 2.21▼ | -0.01 (-0.45%) | 2.255 | 2.19 | 6,652,628 |
| COUR | 6.06▲ | +0.02 (+0.33%) | 6.185 | 5.98 | 3,090,793 |
| COWG | 34.23▲ | +0.3747 (+1.11%) | 34.41 | 34.10 | 262,667 |
| COWS | 33.0877▲ | +0.0888 (+0.27%) | 33.35 | 33.0877 | 8,135 |
| COYA | 4.50▼ | -0.03 (-0.66%) | 4.635 | 4.35 | 165,680 |
| COYY | 4.62▲ | +0.08 (+1.76%) | 4.63 | 4.56 | 129,427 |
| CP | 81.95▲ | +0.59 (+0.73%) | 82.75 | 81.60 | 1,741,344 |
| CPA | 114.02▲ | +3.64 (+3.30%) | 114.62 | 111.24 | 700,952 |
| CPAC | 10.23▲ | +0.32 (+3.23%) | 10.29 | 10.05 | 18,891 |
| CPAG | 102.3303▲ | +0.4019 (+0.39%) | 102.36 | 102.27 | 7,290 |
| CPAI | 42.36▲ | +0.78 (+1.88%) | 42.65 | 42.2475 | 34,563 |
| CPAY | 310.22▼ | -7.31 (-2.30%) | 322.22 | 305.165 | 644,647 |
| CPB | 21.39▼ | -0.32 (-1.47%) | 21.82 | 21.19 | 11,869,471 |
| CPBI | 17.37▼ | -0.15 (-0.86%) | 17.4705 | 17.37 | 1,105 |
| CPF | 30.63▲ | +0.01 (+0.03%) | 31.10 | 30.29 | 192,919 |
| CPHY | 50.977▲ | +0.1722 (+0.34%) | 51.01 | 50.977 | 405 |
| CPIX | 3.06▲ | +0.02 (+0.66%) | 3.18 | 3.03 | 28,774 |
| CPLB | 21.145▲ | +0.07 (+0.33%) | 21.19 | 21.12 | 18,643 |
| CPLS | 35.29▲ | +0.145 (+0.41%) | 35.35 | 35.28 | 26,770 |