Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABO | 12.57▼ | -2.08 (-14.20%) | 14.49 | 12.33 | 606,500 |
| CABR | 1.24▲ | +0.0031 (+0.25%) | 1.30 | 1.1805 | 15,360 |
| CACC | 550.00▼ | -5.68 (-1.02%) | 555.48 | 541.6118 | 89,163 |
| CACI | 616.40▼ | -1.92 (-0.31%) | 620.60 | 607.37 | 256,856 |
| CADL | 11.19▲ | +0.17 (+1.54%) | 11.52 | 10.76 | 771,016 |
| CAE | 24.28▼ | -0.58 (-2.33%) | 25.0414 | 24.24 | 707,431 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CAF | 18.00▼ | -0.4599 (-2.49%) | 18.41 | 17.7307 | 2,925 |
| CAFG | 32.1485▼ | -0.0721 (-0.22%) | 32.25 | 31.86 | 28,353 |
| CAFX | 23.97▼ | -0.07 (-0.29%) | 24.00 | 23.955 | 13,200 |
| CAG | 14.16▼ | -0.16 (-1.12%) | 14.455 | 14.09 | 14,645,696 |
| CAGE | 28.7615▼ | -0.5517 (-1.88%) | 29.2113 | 28.63 | 48,243 |
| CAH | 220.29▲ | +0.07 (+0.03%) | 221.97 | 218.90 | 2,392,655 |
| CAIE | 26.75▼ | -0.24 (-0.89%) | 26.88 | 26.66 | 738,714 |
| CAIQ | 26.06▼ | -0.20 (-0.76%) | 26.27 | 25.91 | 217,300 |
| CALC | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.62 | 26,591 |
| CALI | 49.7747▼ | -0.0553 (-0.11%) | 49.81 | 49.70 | 598,426 |
| CALM | 67.355▼ | -0.075 (-0.11%) | 68.20 | 66.695 | 991,139 |
| CALX | 33.19▲ | +0.05 (+0.15%) | 33.45 | 32.35 | 1,269,190 |
| CALY | 14.31▼ | -0.13 (-0.90%) | 14.43 | 14.175 | 1,962,135 |
| CAM | 24.01▼ | -0.115 (-0.48%) | 24.08 | 23.98 | 446,689 |
| CAML | 40.56▼ | -0.5341 (-1.30%) | 40.71 | 40.36 | 25,125 |
| CAMP | 3.85▼ | -0.07 (-1.79%) | 3.95 | 3.73 | 116,912 |
| CAMT | 142.61▼ | -4.44 (-3.02%) | 145.46 | 139.23 | 288,042 |
| CAN | 0.3737▼ | -0.0035 (-0.93%) | 0.3769 | 0.367 | 4,767,528 |
| CANC | 41.636▲ | +0.1045 (+0.25%) | 41.90 | 41.15 | 18,900 |
| CANQ | 29.376▼ | -0.2545 (-0.86%) | 29.76 | 29.376 | 1,300 |
| CAPE | 31.142▼ | -0.148 (-0.47%) | 31.22 | 31.03 | 10,400 |
| CAPR | 8.71▲ | +0.35 (+4.19%) | 8.8399 | 8.1517 | 2,086,032 |
| CAPS | 0.159▼ | -0.0044 (-2.69%) | 0.1621 | 0.153 | 742,660 |
| CAR | 104.93▼ | -3.36 (-3.10%) | 107.60 | 104.585 | 318,573 |
| CARE | 29.66▼ | -0.65 (-2.14%) | 30.38 | 29.60 | 217,527 |
| CARG | 30.81▼ | -0.49 (-1.57%) | 31.26 | 30.45 | 983,470 |
| CARL | 14.18▼ | -0.92 (-6.09%) | 14.88 | 14.10 | 52,942 |
| CARS | 10.42▼ | -0.48 (-4.40%) | 10.82 | 10.41 | 618,431 |
| CART | 43.34▲ | +0.15 (+0.35%) | 43.49 | 42.03 | 4,484,501 |
| CARY | 20.27▼ | -0.0416 (-0.20%) | 20.30 | 20.20 | 367,478 |
| CARZ | 107.56▼ | -2.04 (-1.86%) | 108.03 | 107.42 | 600 |
| CAS | 23.388▼ | -0.794 (-3.28%) | 23.43 | 23.32 | 2,200 |
| CASH | 72.29▼ | -1.51 (-2.05%) | 73.7298 | 72.25 | 183,745 |
| CASS | 54.25▲ | +0.12 (+0.22%) | 54.49 | 53.751 | 79,288 |
| CAST | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 580,551 |
| CATF | 47.2605▼ | -0.2231 (-0.47%) | 47.32 | 47.04 | 35,129 |
| CATH | 90.94▼ | -0.66 (-0.72%) | 91.40 | 90.85 | 37,400 |
| CATO | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 77,403 |
| CATX | 2.50▼ | -0.02 (-0.79%) | 2.575 | 2.46 | 1,504,829 |
| CATY | 60.74▼ | -0.71 (-1.16%) | 61.445 | 60.71 | 415,118 |
| CAVA | 51.58 | +0.00 (+0.00%) | 52.81 | 51.01 | 2,906,210 |
| CB | 331.37▼ | -2.00 (-0.60%) | 334.25 | 329.681 | 2,662,198 |
| CBAN | 20.58▼ | -0.10 (-0.48%) | 20.78 | 20.525 | 149,637 |
| CBAT | 1.13▼ | -0.12 (-9.60%) | 1.35 | 1.11 | 921,419 |
| CBFV | 37.04▼ | -0.01 (-0.03%) | 37.04 | 36.49 | 4,718 |
| CBIO | 14.53▲ | +0.54 (+3.86%) | 14.755 | 13.50 | 287,025 |
| CBK | 31.99▼ | -0.10 (-0.31%) | 32.35 | 31.8525 | 27,979 |
| CBL | 52.33▲ | +0.42 (+0.81%) | 52.4699 | 51.555 | 135,123 |
| CBLS | 30.9756▼ | -0.1984 (-0.64%) | 30.9756 | 30.911 | 481 |
| CBNA | 47.48▼ | -0.28 (-0.59%) | 47.48 | 46.49 | 11,790 |
| CBON | 24.14▼ | -0.018 (-0.07%) | 24.20 | 24.14 | 1,300 |
| CBRE | 130.35▼ | -4.20 (-3.12%) | 133.33 | 128.615 | 2,639,967 |
| CBRS | 196.74▼ | -10.01 (-4.84%) | 205.213 | 193.6149 | 4,781,128 |
| CBSE | 46.0896▼ | -0.6884 (-1.47%) | 46.0896 | 46.04 | 3,726 |
| CBSH | 55.88▼ | -0.56 (-0.99%) | 56.57 | 55.70 | 677,037 |
| CBU | 60.49▼ | -1.08 (-1.75%) | 61.535 | 60.48 | 234,302 |
| CBUS | 1.47▼ | -0.05 (-3.29%) | 1.5186 | 1.39 | 103,044 |
| CC | 14.13▼ | -0.33 (-2.28%) | 14.49 | 14.10 | 1,243,731 |
| CCAP | 9.50▼ | -0.07 (-0.73%) | 9.59 | 9.38 | 187,838 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCBG | 49.24▼ | -0.62 (-1.24%) | 50.01 | 49.15 | 118,791 |
| CCC | 6.62▼ | -0.28 (-4.06%) | 6.82 | 6.56 | 18,592,030 |
| CCCC | 3.115▲ | +0.135 (+4.53%) | 3.16 | 2.98 | 2,778,827 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 54 |
| CCD | 22.41▼ | -0.60 (-2.61%) | 23.50 | 22.36 | 91,443 |
| CCEF | 28.60▼ | -0.22 (-0.76%) | 28.68 | 28.60 | 2,000 |
| CCFE | 23.7235▼ | -0.3681 (-1.53%) | 23.74 | 23.7235 | 1,511 |
| CCG | 9.92▼ | -1.38 (-12.21%) | 11.00 | 8.20 | 42,182 |
| CCHH | 0.9317▼ | -0.0683 (-6.83%) | 1.00 | 0.90 | 29,235 |
| CCI | 67.10▼ | -0.74 (-1.09%) | 67.82 | 66.17 | 3,163,498 |
| CCIF | 2.39▼ | -0.03 (-1.24%) | 2.4499 | 2.36 | 52,546 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 29 |
| CCJ | 87.04▼ | -1.03 (-1.17%) | 87.78 | 85.68 | 2,891,307 |
| CCK | 107.47▼ | -0.59 (-0.55%) | 108.51 | 106.64 | 1,017,749 |
| CCLD | 2.05 | +0.00 (+0.00%) | 2.095 | 2.03 | 183,066 |
| CCM | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.42 | 11,239 |
| CCML | 26.47▼ | -0.6451 (-2.38%) | 26.63 | 26.08 | 35,600 |
| CCNE | 33.84▼ | -0.25 (-0.73%) | 34.13 | 33.69 | 133,815 |
| CCNR | 38.884▼ | -0.586 (-1.48%) | 39.379 | 38.81 | 8,500 |
| CCO | 2.36 | +0.00 (+0.00%) | 2.36 | 2.35 | 3,981,430 |
| CCOI | 7.43▼ | -0.26 (-3.38%) | 7.69 | 7.2835 | 1,717,444 |
| CCOR | 25.3142▼ | -0.2208 (-0.86%) | 25.43 | 25.2901 | 5,308 |
| CCRP | 18.755▼ | -0.1138 (-0.60%) | 18.755 | 18.755 | 100 |
| CCS | 61.61▼ | -1.05 (-1.68%) | 62.91 | 61.47 | 219,744 |
| CCSB | 19.3901▼ | -0.079 (-0.41%) | 19.43 | 19.3901 | 1,938 |
| CCSI | 34.44▼ | -0.78 (-2.21%) | 34.86 | 33.86 | 137,286 |
| CCSO | 24.655▼ | -0.339 (-1.36%) | 24.81 | 24.655 | 500 |
| CCTG | 0.4801▼ | -0.0349 (-6.78%) | 0.5235 | 0.48 | 50,478 |
| CCU | 10.84▼ | -0.16 (-1.45%) | 11.08 | 10.805 | 146,614 |
| CCXI | 12.05▼ | -0.38 (-3.06%) | 12.31 | 12.04 | 978,812 |
| CDC | 72.146▼ | -0.341 (-0.47%) | 72.39 | 72.01 | 17,500 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CDEI | 94.1158▼ | -0.6027 (-0.64%) | 94.2801 | 94.11 | 629 |