Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 26.27▼ | -2.27 (-7.95%) | 27.65 | 25.60 | 272,980 |
| CDLX | 0.596▼ | -0.0096 (-1.59%) | 0.6441 | 0.5821 | 729,921 |
| CDNA | 20.53▼ | -0.06 (-0.29%) | 20.71 | 20.15 | 564,646 |
| CDNL | 49.09▼ | -1.91 (-3.75%) | 50.8999 | 47.68 | 386,645 |
| CDNS | 338.12▼ | -7.87 (-2.27%) | 348.12 | 337.89 | 1,742,616 |
| CDRE | 29.59▲ | +0.32 (+1.09%) | 29.59 | 28.64 | 271,961 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CDTG | 0.295▼ | -0.0495 (-14.37%) | 0.3519 | 0.2949 | 67,294 |
| CDX | 21.16▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 46,131 |
| CDXS | 2.46▼ | -0.09 (-3.53%) | 2.545 | 2.35 | 654,000 |
| CDZI | 4.33▲ | +0.15 (+3.59%) | 4.355 | 4.16 | 860,370 |
| CE | 53.49▼ | -2.26 (-4.05%) | 55.515 | 52.00 | 2,029,249 |
| CECO | 78.32▼ | -1.12 (-1.41%) | 78.70 | 73.6201 | 892,763 |
| CEE | 20.76▼ | -0.35 (-1.66%) | 21.20 | 20.7001 | 14,610 |
| CEF | 46.70▼ | -1.47 (-3.05%) | 47.48 | 46.38 | 478,517 |
| CEFA | 38.7394▼ | -0.2848 (-0.73%) | 38.83 | 38.7394 | 19,883 |
| CEG | 260.67▼ | -1.33 (-0.51%) | 261.21 | 256.10 | 3,885,072 |
| CELH | 29.13▼ | -0.20 (-0.68%) | 30.1399 | 29.07 | 5,053,410 |
| CELZ | 2.19▼ | -0.04 (-1.79%) | 2.24 | 2.14 | 50,735 |
| CENN | 4.03▼ | -0.065 (-1.59%) | 4.11 | 3.90 | 7,080 |
| CENX | 58.44▲ | +3.52 (+6.41%) | 59.10 | 53.70 | 1,646,713 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.29 | 53,978 |
| CEPI | 33.0542▼ | -0.2385 (-0.72%) | 33.3299 | 32.5216 | 34,625 |
| CEPU | 13.90▼ | -0.42 (-2.93%) | 14.296 | 13.86 | 192,270 |
| CERT | 4.59▲ | +0.03 (+0.66%) | 4.70 | 4.54 | 2,891,457 |
| CET | 52.68▼ | -0.43 (-0.81%) | 53.63 | 52.67 | 39,226 |
| CETY | 0.715▲ | +0.035 (+5.15%) | 0.8199 | 0.6776 | 62,849 |
| CEV | 10.00▼ | -0.05 (-0.50%) | 10.05 | 10.00 | 21,508 |
| CEVA | 36.44▼ | -0.15 (-0.41%) | 37.10 | 34.9227 | 699,558 |
| CEW | 19.228▼ | -0.09 (-0.47%) | 19.23 | 19.21 | 1,817 |
| CFA | 94.296▼ | -0.4516 (-0.48%) | 94.7612 | 94.296 | 73,028 |
| CFFI | 72.00▼ | -0.23 (-0.32%) | 72.6714 | 71.85 | 2,623 |
| CFFN | 7.63 | +0.00 (+0.00%) | 7.69 | 7.57 | 551,529 |
| CFND | 3.36▼ | -0.11 (-3.17%) | 3.45 | 3.36 | 4,739 |
| CFO | 76.4332▼ | -0.3739 (-0.49%) | 76.71 | 76.14 | 5,358 |
| CG | 45.52▼ | -1.08 (-2.32%) | 46.77 | 45.355 | 3,418,093 |
| CGAU | 16.31▼ | -0.75 (-4.40%) | 16.78 | 16.065 | 1,244,546 |
| CGBD | 10.86▼ | -0.06 (-0.55%) | 11.00 | 10.806 | 452,043 |
| CGBL | 36.62▼ | -0.24 (-0.65%) | 36.8202 | 36.5355 | 2,878,431 |
| CGC | 0.9898▲ | +0.0075 (+0.76%) | 0.99 | 0.956 | 5,857,737 |
| CGCB | 25.89▼ | -0.08 (-0.31%) | 25.92 | 25.8352 | 4,702,075 |
| CGCP | 22.09▼ | -0.08 (-0.36%) | 22.12 | 22.0201 | 1,559,350 |
| CGCV | 31.69▼ | -0.16 (-0.50%) | 31.8499 | 31.6599 | 264,360 |
| CGDG | 37.18▼ | -0.16 (-0.43%) | 37.34 | 37.12 | 1,381,960 |
| CGDV | 47.30▼ | -0.40 (-0.84%) | 47.605 | 47.215 | 3,302,724 |
| CGEM | 14.175▼ | -0.695 (-4.67%) | 14.82 | 13.34 | 1,176,938 |
| CGEN | 2.73▼ | -0.13 (-4.55%) | 2.90 | 2.57 | 956,048 |
| CGGE | 33.22▼ | -0.26 (-0.78%) | 33.4099 | 33.12 | 485,056 |
| CGGG | 28.22▼ | -0.3721 (-1.30%) | 28.46 | 28.18 | 16,715 |
| CGGO | 38.32▼ | -0.23 (-0.60%) | 38.7151 | 37.93 | 1,653,965 |
| CGGR | 45.22▼ | -0.42 (-0.92%) | 45.53 | 45.05 | 2,086,919 |
| CGHM | 25.34▼ | -0.09 (-0.35%) | 25.43 | 25.29 | 517,344 |
| CGHY | 25.2015▼ | -0.0585 (-0.23%) | 25.22 | 25.18 | 9,409 |
| CGIB | 25.05▼ | -0.09 (-0.36%) | 25.07 | 25.03 | 55,361 |
| CGIC | 35.33▼ | -0.35 (-0.98%) | 35.5855 | 35.19 | 337,760 |
| CGIE | 35.37▼ | -0.34 (-0.95%) | 35.58 | 35.35 | 798,162 |
| CGMM | 30.68▼ | -0.30 (-0.97%) | 30.91 | 30.595 | 912,171 |
| CGMS | 27.27▼ | -0.08 (-0.29%) | 27.30 | 27.2301 | 831,714 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| CGNG | 34.81▼ | -0.36 (-1.02%) | 35.14 | 34.53 | 415,267 |
| CGNT | 9.99▼ | -0.15 (-1.48%) | 10.3359 | 9.925 | 404,677 |
| CGNX | 60.65▼ | -1.255 (-2.03%) | 61.75 | 59.95 | 1,646,825 |
| CGO | 13.07▼ | -0.23 (-1.73%) | 13.29 | 12.85 | 17,162 |
| CGON | 63.30▲ | +0.37 (+0.59%) | 63.8925 | 61.02 | 650,460 |
| CGRO | 23.4989▼ | -0.1055 (-0.45%) | 23.57 | 23.4989 | 562 |
| CGSD | 25.75▼ | -0.02 (-0.08%) | 25.75 | 25.72 | 490,431 |
| CGSM | 26.24▼ | -0.03 (-0.11%) | 26.26 | 26.23 | 277,948 |
| CGTX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.05 | 559,007 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.33 | 25.3002 | 87,159 |
| CGUS | 43.00▼ | -0.41 (-0.94%) | 43.255 | 42.925 | 1,169,740 |
| CGV | 16.15▼ | -0.2345 (-1.43%) | 16.20 | 16.08 | 340,483 |
| CGVV | 29.615▼ | -0.215 (-0.72%) | 29.81 | 29.53 | 21,214 |
| CGW | 61.38▼ | -0.80 (-1.29%) | 61.90 | 61.38 | 33,080 |
| CGXU | 32.42▼ | -0.27 (-0.83%) | 32.655 | 32.115 | 857,601 |
| CHA | 10.17▼ | -0.04 (-0.39%) | 10.40 | 10.13 | 346,902 |
| CHAI | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.065 | 153,093 |
| CHAR | 10.71▼ | -0.20 (-1.83%) | 10.72 | 10.71 | 1,378 |
| CHAT | 83.57▼ | -0.61 (-0.72%) | 84.765 | 81.19 | 466,829 |
| CHAU | 23.35▼ | -0.19 (-0.81%) | 23.46 | 23.155 | 114,539 |
| CHCI | 15.98▲ | +0.10 (+0.63%) | 16.54 | 15.665 | 13,263 |
| CHEF | 77.07▼ | -2.68 (-3.36%) | 79.57 | 77.06 | 362,581 |
| CHGX | 30.7732▲ | +0.0432 (+0.14%) | 30.87 | 30.63 | 8,683 |
| CHI | 11.69▼ | -0.06 (-0.51%) | 11.7999 | 11.55 | 175,770 |
| CHIQ | 19.00▼ | -0.04 (-0.21%) | 19.11 | 19.00 | 11,182 |
| CHMI | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.40 | 139,652 |
| CHNR | 4.00▲ | +0.01 (+0.25%) | 4.102 | 4.00 | 9,802 |
| CHOW | 0.4092▼ | -0.0188 (-4.39%) | 0.4201 | 0.40 | 183,459 |
| CHPS | 79.0067▼ | -0.9933 (-1.24%) | 80.289 | 76.39 | 26,373 |
| CHPT | 6.13▼ | -0.26 (-4.07%) | 6.371 | 6.0605 | 338,985 |
| CHPX | 86.34▼ | -0.43 (-0.50%) | 87.69 | 83.17 | 44,455 |
| CHPY | 72.42▲ | +0.07 (+0.10%) | 73.54 | 70.2001 | 712,065 |
| CHRI | 87.1571▼ | -0.5945 (-0.68%) | 87.1571 | 87.1571 | 91 |
| CHRS | 1.48▼ | -0.01 (-0.67%) | 1.505 | 1.46 | 1,370,230 |
| CHSN | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.22 | 140,223 |
| CHTR | 142.50▲ | +1.29 (+0.91%) | 146.42 | 140.215 | 3,811,412 |
| CHW | 8.31▼ | -0.155 (-1.83%) | 8.41 | 8.305 | 233,150 |
| CHWY | 19.66▼ | -1.97 (-9.11%) | 21.68 | 19.465 | 19,073,037 |
| CHY | 12.10▼ | -0.13 (-1.06%) | 12.20 | 11.96 | 203,402 |
| CHYM | 16.91▼ | -0.64 (-3.65%) | 17.835 | 16.91 | 5,162,339 |
| CI | 291.28▲ | +4.59 (+1.60%) | 293.25 | 281.33 | 1,258,868 |