Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHR | 6.11▼ | -0.24 (-3.78%) | 6.41 | 5.9766 | 452,063 |
| CSL | 351.05▼ | -6.55 (-1.83%) | 360.71 | 350.96 | 243,726 |
| CSMD | 33.38▼ | -0.09 (-0.27%) | 33.38 | 32.84 | 74,026 |
| CSPF | 26.03▼ | -0.05 (-0.19%) | 26.06 | 25.9903 | 18,961 |
| CSPI | 9.16▲ | +0.10 (+1.10%) | 9.48 | 9.08 | 14,963 |
| CSTE | 1.32▼ | -0.05 (-3.65%) | 1.4272 | 1.32 | 151,625 |
| CSTL | 18.63▼ | -0.41 (-2.15%) | 19.225 | 18.35 | 548,004 |
| CSV | 43.37▼ | -1.38 (-3.08%) | 44.89 | 43.31 | 74,324 |
| CSW | 261.47▼ | -12.62 (-4.60%) | 274.01 | 255.06 | 197,161 |
| CSWC | 23.78▲ | +0.24 (+1.02%) | 23.83 | 23.48 | 464,586 |
| CSX | 44.53▼ | -0.21 (-0.47%) | 44.88 | 44.225 | 18,823,875 |
| CTAS | 165.42▲ | +0.75 (+0.46%) | 167.77 | 164.70 | 1,691,572 |
| CTBI | 64.85▼ | -0.26 (-0.40%) | 65.38 | 63.8901 | 85,087 |
| CTKB | 4.04▼ | -0.08 (-1.94%) | 4.135 | 4.00 | 966,111 |
| CTM | 0.6771▼ | -0.0505 (-6.94%) | 0.72 | 0.67 | 1,376,457 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 3.955 | 3.80 | 1,709,923 |
| CTNM | 13.66▲ | +0.01 (+0.07%) | 13.885 | 13.28 | 125,963 |
| CTNT | 2.46▼ | -0.24 (-8.89%) | 2.63 | 2.46 | 142,221 |
| CTO | 20.21▼ | -0.05 (-0.25%) | 20.2799 | 20.05 | 236,541 |
| CTOR | 0.9033▼ | -0.0007 (-0.08%) | 0.91 | 0.8469 | 50,081 |
| CTRI | 31.68▼ | -1.52 (-4.58%) | 33.08 | 31.50 | 2,089,198 |
| CTRM | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 23,582 |
| CTRN | 43.43▼ | -0.85 (-1.92%) | 45.77 | 42.23 | 162,687 |
| CTS | 58.66▼ | -2.83 (-4.60%) | 61.4799 | 58.09 | 354,985 |
| CTSH | 47.73▼ | -1.52 (-3.09%) | 49.73 | 47.50 | 6,165,084 |
| CTSO | 0.5859▼ | -0.0441 (-7.00%) | 0.63 | 0.5803 | 36,882 |
| CTXR | 0.613▼ | -0.0256 (-4.01%) | 0.6386 | 0.6035 | 693,256 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 132 |
| CUBI | 73.91▼ | -0.21 (-0.28%) | 74.17 | 71.6106 | 291,492 |
| CUE | 29.26▼ | -2.06 (-6.58%) | 33.59 | 28.0954 | 157,817 |
| CULP | 3.46▼ | -0.06 (-1.70%) | 3.595 | 3.235 | 16,150 |
| CUPR | 0.248▼ | -0.0225 (-8.32%) | 0.2651 | 0.2453 | 169,216 |
| CURI | 3.04▲ | +0.03 (+1.00%) | 3.07 | 2.945 | 398,626 |
| CURV | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.37 | 248,365 |
| CURX | 0.3274▼ | -0.0027 (-0.82%) | 0.3356 | 0.3212 | 41,989 |
| CUSD | 19.355▲ | +0.01 (+0.05%) | 19.355 | 19.04 | 1,122 |
| CUT | 27.5944▼ | -0.1664 (-0.60%) | 27.6087 | 27.33 | 1,735 |
| CVBF | 19.84▼ | -0.26 (-1.29%) | 20.14 | 19.52 | 1,721,559 |
| CVCO | 475.87▼ | -5.09 (-1.06%) | 481.53 | 463.18 | 85,428 |
| CVGW | 27.08▼ | -0.08 (-0.29%) | 27.29 | 26.95 | 190,584 |
| CVIE | 80.5652▼ | -1.1171 (-1.37%) | 80.5652 | 79.86 | 18,893 |
| CVKD | 5.19▼ | -0.3325 (-6.02%) | 5.6297 | 5.07 | 48,860 |
| CVLG | 31.64▼ | -0.96 (-2.94%) | 32.76 | 30.86 | 128,584 |
| CVLT | 102.23▼ | -1.765 (-1.70%) | 107.00 | 101.68 | 651,112 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CVMC | 70.7653▼ | -0.3375 (-0.47%) | 70.7653 | 70.26 | 6,299 |
| CVNA | 73.72▼ | -2.51 (-3.29%) | 76.88 | 73.27 | 7,886,239 |
| CVNX | 16.195▼ | -1.1564 (-6.66%) | 16.9755 | 16.0801 | 16,212 |
| CVNY | 26.2003▼ | -0.5497 (-2.05%) | 26.80 | 26.13 | 19,889 |
| CVR | 10.10▲ | +0.10 (+1.00%) | 10.25 | 10.10 | 1,463 |
| CVRD | 18.5027▲ | +0.0317 (+0.17%) | 18.5027 | 18.5027 | 16 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| CVV | 7.01▼ | -0.41 (-5.53%) | 7.40 | 6.71 | 172,408 |
| CVX | 185.95▲ | +1.21 (+0.65%) | 186.89 | 184.6646 | 8,135,216 |
| CVY | 28.5244▲ | +0.0869 (+0.31%) | 28.5244 | 28.2101 | 4,674 |
| CWBC | 23.56▼ | -0.09 (-0.38%) | 23.76 | 23.24 | 255,165 |
| CWCO | 30.34▼ | -2.52 (-7.67%) | 31.57 | 30.07 | 165,252 |
| CWEB | 27.62▼ | -0.88 (-3.09%) | 28.30 | 27.10 | 623,653 |
| CWEN | 37.96▼ | -0.55 (-1.43%) | 38.57 | 37.32 | 1,536,785 |
| CWH | 6.70▼ | -0.06 (-0.89%) | 6.79 | 6.535 | 1,740,014 |
| CWI | 39.85▼ | -0.53 (-1.31%) | 39.90 | 39.4701 | 168,792 |
| CWK | 13.35▼ | -0.41 (-2.98%) | 13.82 | 13.285 | 855,628 |
| CWS | 67.42▲ | +0.3197 (+0.48%) | 67.4901 | 66.7788 | 23,942 |
| CWST | 84.88▲ | +1.73 (+2.08%) | 85.32 | 82.51 | 566,476 |
| CWY | 22.42▼ | -0.365 (-1.60%) | 22.42 | 22.41 | 1,452 |
| CXAI | 0.1374▼ | -0.0033 (-2.35%) | 0.1464 | 0.136 | 4,332,648 |
| CXH | 8.06▼ | -0.31 (-3.70%) | 8.37 | 8.04 | 89,172 |
| CXM | 5.06▼ | -0.14 (-2.69%) | 5.28 | 5.00 | 4,543,256 |
| CXT | 42.65▼ | -1.83 (-4.11%) | 44.65 | 41.93 | 620,926 |
| CXW | 19.60▼ | -0.28 (-1.41%) | 19.87 | 19.35 | 860,724 |
| CYAB | 0.558▲ | +0.0306 (+5.80%) | 0.5622 | 0.503 | 358,950 |
| CYCN | 3.18▼ | -0.01 (-0.31%) | 3.205 | 3.05 | 55,503 |
| CYPH | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 2,273,662 |
| CZA | 116.748▲ | +0.13 (+0.11%) | 116.7481 | 115.94 | 854 |
| CZAR | 31.6754▲ | +0.1004 (+0.32%) | 31.6754 | 31.6499 | 957 |
| CZFS | 63.13▼ | -0.04 (-0.06%) | 64.065 | 62.64 | 3,011 |
| CZNC | 21.00▼ | -0.05 (-0.24%) | 21.29 | 20.75 | 41,786 |
| CZR | 25.41▼ | -2.36 (-8.50%) | 27.80 | 25.20 | 6,546,730 |
| CZWI | 21.00▼ | -0.08 (-0.38%) | 21.245 | 20.58 | 12,434 |
| DABS | 50.502▼ | -0.058 (-0.11%) | 50.55 | 50.4501 | 101,001 |
| DAIC | 0.1696▼ | -0.0094 (-5.25%) | 0.1852 | 0.162 | 679,765 |
| DAL | 70.71▼ | -0.49 (-0.69%) | 70.995 | 70.01 | 4,593,147 |
| DAMD | 2.98▲ | +0.13 (+4.56%) | 3.26 | 2.85 | 24,706,337 |
| DAN | 33.84▼ | -0.02 (-0.06%) | 34.045 | 33.32 | 639,132 |
| DAR | 63.46▼ | -0.36 (-0.56%) | 64.99 | 63.30 | 2,147,772 |
| DARE | 2.63▲ | +0.11 (+4.37%) | 2.7289 | 2.34 | 606,144 |
| DASH | 155.19▼ | -2.14 (-1.36%) | 159.2499 | 154.07 | 4,962,805 |
| DAVA | 3.81▼ | -0.13 (-3.30%) | 3.95 | 3.7729 | 323,759 |
| DAVE | 242.25▼ | -7.17 (-2.87%) | 253.75 | 238.465 | 505,107 |
| DAX | 44.71▼ | -0.53 (-1.17%) | 44.99 | 44.37 | 32,413 |
| DBAW | 46.0467▼ | -0.4817 (-1.04%) | 46.0497 | 45.67 | 20,352 |
| DBD | 75.36▼ | -2.12 (-2.74%) | 77.38 | 75.341 | 286,678 |
| DBEM | 39.2242▼ | -1.1508 (-2.85%) | 39.5299 | 38.85 | 7,528 |
| DBEU | 50.57▼ | -0.27 (-0.53%) | 50.599 | 50.28 | 28,380 |
| DBEZ | 58.2117▼ | -0.5268 (-0.90%) | 58.2117 | 57.81 | 3,934 |
| DBGI | 1.15▼ | -0.31 (-21.23%) | 1.48 | 1.115 | 1,511,053 |
| DBI | 6.40▼ | -0.17 (-2.59%) | 6.50 | 6.12 | 702,485 |
| DBL | 14.463▼ | -0.007 (-0.05%) | 14.5155 | 14.46 | 53,280 |
| DBND | 45.555▼ | -0.15 (-0.33%) | 45.60 | 45.5439 | 41,010 |
| DBX | 25.81▼ | -0.68 (-2.57%) | 26.735 | 25.74 | 3,814,396 |