Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARK | 46.861▼ | -0.486 (-1.03%) | 46.861 | 46.861 | 100 |
| CARL | 14.76▼ | -0.23 (-1.53%) | 15.29 | 14.74 | 59,155 |
| CARR | 56.64▼ | -1.31 (-2.26%) | 57.32 | 55.97 | 7,138,219 |
| CARS | 11.41▲ | +0.19 (+1.69%) | 11.42 | 11.06 | 534,633 |
| CART | 47.24▲ | +0.60 (+1.29%) | 47.285 | 46.31 | 3,062,677 |
| CARY | 20.48▼ | -0.09 (-0.44%) | 20.54 | 20.46 | 1,048,877 |
| CARZ | 105.92▼ | -1.64 (-1.52%) | 106.58 | 105.92 | 6,100 |
| CAS | 25.0065▼ | -0.5155 (-2.02%) | 25.17 | 25.00 | 9,834 |
| CASH | 79.18▲ | +0.08 (+0.10%) | 79.18 | 78.32 | 263,538 |
| CASS | 55.08▼ | -0.32 (-0.58%) | 56.585 | 54.53 | 66,265 |
| CAST | 1.30▲ | +0.01 (+0.78%) | 1.39 | 1.24 | 878,292 |
| CASY | 627.64▼ | -1.39 (-0.22%) | 656.50 | 627.59 | 1,118,026 |
| CATF | 48.27▼ | -0.265 (-0.55%) | 48.33 | 47.85 | 28,473 |
| CATH | 90.1097▼ | -0.5503 (-0.61%) | 90.3637 | 90.00 | 33,661 |
| CATO | 2.42▼ | -0.06 (-2.42%) | 2.45 | 2.37 | 113,577 |
| CATX | 2.77▼ | -0.22 (-7.36%) | 3.01 | 2.75 | 1,582,615 |
| CAVA | 54.00▼ | -2.51 (-4.44%) | 55.99 | 53.91 | 4,253,021 |
| CB | 338.67▲ | +1.05 (+0.31%) | 342.90 | 337.22 | 1,216,067 |
| CBAT | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9762 | 638,744 |
| CBC | 32.12▲ | +0.07 (+0.22%) | 32.35 | 31.86 | 1,046,826 |
| CBFV | 37.30▼ | -0.01 (-0.03%) | 37.33 | 37.30 | 2,827 |
| CBIO | 19.46▼ | -0.53 (-2.65%) | 19.895 | 19.16 | 233,133 |
| CBK | 33.90▲ | +0.18 (+0.53%) | 33.965 | 33.53 | 67,401 |
| CBL | 54.60▼ | -0.66 (-1.19%) | 55.64 | 54.42 | 362,434 |
| CBLL | 23.43▼ | -0.98 (-4.01%) | 24.29 | 23.11 | 217,986 |
| CBNK | 36.36▲ | +0.36 (+1.00%) | 36.405 | 35.71 | 36,284 |
| CBRE | 137.99▼ | -1.69 (-1.21%) | 141.6798 | 137.24 | 1,563,827 |
| CBRL | 49.44▼ | -1.705 (-3.33%) | 51.575 | 48.66 | 902,002 |
| CBRS | 191.34▼ | -4.86 (-2.48%) | 195.07 | 189.11 | 3,393,381 |
| CBSE | 46.9249▼ | -0.8086 (-1.69%) | 47.23 | 46.91 | 11,592 |
| CBT | 78.79▼ | -0.56 (-0.71%) | 78.94 | 77.68 | 283,700 |
| CBU | 62.70▲ | +0.29 (+0.46%) | 62.99 | 61.72 | 178,837 |
| CBZ | 54.63▲ | +0.02 (+0.04%) | 54.72 | 54.59 | 571,352 |
| CC | 15.07▲ | +0.03 (+0.20%) | 15.45 | 15.01 | 1,981,243 |
| CCAP | 9.93▼ | -0.30 (-2.93%) | 10.08 | 9.88 | 532,275 |
| CCB | 48.05▲ | +0.62 (+1.31%) | 48.215 | 46.3401 | 176,237 |
| CCBG | 50.72▲ | +0.20 (+0.40%) | 50.74 | 49.70 | 67,900 |
| CCC | 6.85▲ | +0.06 (+0.88%) | 6.8899 | 6.695 | 7,377,818 |
| CCCC | 3.40▼ | -0.04 (-1.16%) | 3.41 | 3.31 | 1,167,614 |
| CCD | 24.01▼ | -0.31 (-1.27%) | 24.3315 | 23.875 | 46,809 |
| CCEC | 22.52▼ | -0.08 (-0.35%) | 22.52 | 22.20 | 5,600 |
| CCEF | 29.461▼ | -0.283 (-0.95%) | 29.50 | 29.45 | 800 |
| CCEL | 4.12▲ | +0.01 (+0.24%) | 4.4122 | 4.12 | 20,555 |
| CCEP | 102.88▼ | -0.94 (-0.91%) | 105.025 | 102.84 | 1,824,354 |
| CCFE | 24.9941▼ | -0.3716 (-1.46%) | 24.9941 | 24.9941 | 12 |
| CCG | 13.20▲ | +0.20 (+1.54%) | 14.60 | 11.81 | 79,105 |
| CCHH | 1.21▲ | +0.005 (+0.41%) | 1.23 | 1.17 | 16,209 |
| CCI | 73.87▼ | -1.31 (-1.74%) | 75.62 | 73.40 | 3,229,296 |
| CCIF | 2.60▼ | -0.07 (-2.62%) | 2.65 | 2.59 | 153,961 |
| CCII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 12,406 |
| CCJ | 97.42▼ | -2.99 (-2.98%) | 99.60 | 97.26 | 2,027,170 |
| CCK | 112.84▲ | +1.05 (+0.94%) | 112.97 | 111.52 | 796,300 |
| CCL | 22.47▼ | -0.23 (-1.01%) | 22.795 | 22.28 | 20,188,448 |
| CCLD | 2.04▼ | -0.07 (-3.32%) | 2.115 | 2.03 | 314,983 |
| CCM | 3.95▼ | -0.17 (-4.13%) | 4.11 | 3.95 | 4,081 |
| CCNR | 41.585▼ | -0.915 (-2.15%) | 41.945 | 41.55 | 8,658 |
| CCOI | 9.09▼ | -0.24 (-2.57%) | 9.37 | 8.60 | 2,168,272 |
| CCOR | 25.7767▼ | -0.1219 (-0.47%) | 25.91 | 25.7767 | 1,025 |
| CCRP | 19.035▼ | -0.14 (-0.73%) | 19.035 | 19.035 | 8 |
| CCS | 59.56▼ | -2.69 (-4.32%) | 61.12 | 59.35 | 255,358 |
| CCSB | 19.615▼ | -0.11 (-0.56%) | 19.674 | 19.615 | 1,153 |
| CCSO | 25.461▼ | -0.552 (-2.12%) | 25.71 | 25.461 | 2,600 |
| CCTG | 0.5966▼ | -0.0199 (-3.23%) | 0.6158 | 0.5803 | 38,183 |
| CCU | 11.65▼ | -0.31 (-2.59%) | 11.93 | 11.615 | 42,729 |
| CCXI | 12.81▼ | -0.39 (-2.95%) | 13.12 | 12.80 | 1,332,243 |
| CD | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.90 | 187,084 |
| CDC | 75.1359▼ | -0.222 (-0.29%) | 75.50 | 75.08 | 15,029 |
| CDE | 20.34▼ | -0.66 (-3.14%) | 20.75 | 19.92 | 22,335,274 |
| CDEI | 92.5498▼ | -0.5173 (-0.56%) | 92.5498 | 92.5498 | 190 |
| CDIG | 26.4208▼ | -0.2084 (-0.78%) | 26.53 | 26.34 | 1,150 |
| CDL | 78.4166▼ | -0.2248 (-0.29%) | 78.81 | 78.40 | 7,507 |
| CDNL | 34.11▼ | -0.46 (-1.33%) | 34.94 | 33.23 | 359,504 |
| CDNS | 284.95▲ | +0.35 (+0.12%) | 289.14 | 282.28 | 1,923,696 |
| CDPI | 20.15▼ | -0.085 (-0.42%) | 20.15 | 20.15 | 100 |
| CDRE | 28.77▼ | -0.35 (-1.20%) | 29.28 | 28.2428 | 224,248 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CDW | 142.60▲ | +0.23 (+0.16%) | 145.30 | 141.00 | 1,127,956 |
| CDX | 20.4737▼ | -0.0833 (-0.41%) | 20.5462 | 20.46 | 191,430 |
| CDXS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.405 | 467,303 |
| CDZI | 3.905▼ | -0.145 (-3.58%) | 4.0791 | 3.90 | 519,336 |
| CEE | 19.94▼ | -0.24 (-1.19%) | 20.62 | 19.89 | 14,402 |
| CEF | 43.86▼ | -1.11 (-2.47%) | 44.52 | 43.79 | 360,368 |
| CEFA | 40.7643▼ | -0.4327 (-1.05%) | 41.47 | 40.7643 | 8,217 |
| CEG | 285.97▼ | -7.935 (-2.70%) | 294.84 | 285.82 | 2,353,012 |
| CELC | 85.49▼ | -4.59 (-5.10%) | 89.475 | 84.82 | 1,068,945 |
| CELH | 26.63▼ | -1.01 (-3.65%) | 27.5499 | 26.59 | 8,567,820 |
| CELU | 1.435▼ | -0.005 (-0.35%) | 1.48 | 1.3848 | 158,545 |
| CELZ | 0.9502▼ | -0.0898 (-8.63%) | 1.0557 | 0.9363 | 320,502 |
| CENT | 39.66▼ | -0.06 (-0.15%) | 39.95 | 39.46 | 70,609 |
| CENTA | 34.31▼ | -0.03 (-0.09%) | 34.61 | 34.03 | 269,310 |
| CENX | 44.36▼ | -3.33 (-6.98%) | 46.89 | 43.98 | 2,294,104 |
| CEPF | 10.355▼ | -0.015 (-0.14%) | 10.37 | 10.355 | 30,784 |
| CEPI | 31.2842▼ | -0.312 (-0.99%) | 31.52 | 31.17 | 35,167 |
| CEPL | 5.38▼ | -0.39 (-6.76%) | 5.75 | 5.07 | 636,137 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CERS | 2.46▼ | -0.05 (-1.99%) | 2.515 | 2.46 | 750,796 |
| CERT | 7.42▼ | -0.21 (-2.75%) | 7.61 | 7.31 | 2,113,775 |
| CETX | 2.40▼ | -0.135 (-5.33%) | 2.59 | 2.40 | 26,848 |
| CETY | 1.02 | +0.00 (+0.00%) | 1.095 | 1.00 | 26,881 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.11 | 10.0201 | 19,588 |