Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 32.74▼ | -1.03 (-3.05%) | 33.34 | 32.4008 | 202,160 |
| CLGN | 0.3543▼ | -0.0137 (-3.72%) | 0.368 | 0.351 | 12,349 |
| CLIK | 1.42▼ | -0.02 (-1.39%) | 1.435 | 1.40 | 25,456 |
| CLIR | 3.62▼ | -0.10 (-2.69%) | 3.785 | 3.6097 | 16,701 |
| CLLS | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.87 | 27,875 |
| CLOD | 31.5779▼ | -0.0006 (+0.00%) | 31.5779 | 31.5779 | 27 |
| CLOV | 4.57▲ | +0.13 (+2.93%) | 4.575 | 4.384 | 4,802,483 |
| CLOZ | 26.28▼ | -0.04 (-0.15%) | 26.34 | 26.28 | 126,063 |
| CLPS | 0.8301▼ | -0.0049 (-0.59%) | 0.8301 | 0.8301 | 9,208 |
| CLPT | 16.51▼ | -0.99 (-5.66%) | 17.47 | 16.265 | 514,286 |
| CLRB | 2.63▼ | -0.19 (-6.74%) | 2.8447 | 2.61 | 133,356 |
| CLRO | 6.60▼ | -1.79 (-21.33%) | 10.00 | 6.59 | 435,149 |
| CLS | 345.18▼ | -14.67 (-4.08%) | 364.01 | 339.14 | 1,142,137 |
| CLSK | 12.36▼ | -0.49 (-3.81%) | 12.7597 | 12.0201 | 11,841,550 |
| CLSM | 26.9399▼ | -0.3756 (-1.38%) | 27.10 | 26.90 | 4,501 |
| CLUB | 25.16▼ | -0.4151 (-1.62%) | 25.16 | 25.16 | 100 |
| CLVT | 2.29▲ | +0.06 (+2.69%) | 2.35 | 2.225 | 5,680,390 |
| CLW | 15.19▼ | -0.61 (-3.86%) | 16.19 | 14.935 | 145,237 |
| CLX | 95.05▼ | -1.51 (-1.56%) | 97.5049 | 93.85 | 2,676,363 |
| CLYM | 13.21▼ | -0.79 (-5.64%) | 14.01 | 13.035 | 1,224,072 |
| CMBS | 48.38▼ | -0.045 (-0.09%) | 48.47 | 48.29 | 17,143 |
| CMCL | 17.33▼ | -0.43 (-2.42%) | 17.67 | 15.85 | 597,932 |
| CMCM | 3.07▼ | -0.005 (-0.16%) | 3.1929 | 3.07 | 975 |
| CMCO | 12.99▼ | -0.25 (-1.89%) | 13.31 | 12.95 | 543,551 |
| CMCT | 3.27▼ | -0.13 (-3.82%) | 3.49 | 3.24 | 11,106 |
| CMF | 57.325▼ | -0.025 (-0.04%) | 57.38 | 57.31 | 348,456 |
| CMI | 664.39▼ | -11.56 (-1.71%) | 674.14 | 660.1201 | 380,630 |
| CMII | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.13 | 69,648 |
| CMMB | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.57 | 210,062 |
| CMND | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.86 | 4,024,265 |
| CMPS | 13.185▼ | -0.455 (-3.34%) | 13.58 | 12.91 | 3,023,836 |
| CMPX | 2.26▼ | -0.07 (-3.00%) | 2.31 | 2.185 | 1,879,366 |
| CMS | 75.75▲ | +0.35 (+0.46%) | 76.23 | 75.075 | 2,061,044 |
| CMTG | 2.24▲ | +0.01 (+0.45%) | 2.28 | 2.195 | 324,806 |
| CMTL | 1.90▼ | -0.01 (-0.52%) | 1.925 | 1.82 | 431,683 |
| CNEQ | 39.60▼ | -0.97 (-2.39%) | 40.39 | 39.09 | 177,509 |
| CNET | 0.9718▼ | -0.0682 (-6.56%) | 1.00 | 0.9286 | 10,725 |
| CNEY | 0.4797▼ | -0.0252 (-4.99%) | 0.4961 | 0.4445 | 69,188 |
| CNF | 2.5798▼ | -0.0402 (-1.53%) | 2.645 | 2.305 | 64,042 |
| CNH | 10.42▼ | -0.03 (-0.29%) | 10.535 | 10.295 | 7,157,154 |
| CNK | 29.15▲ | +0.11 (+0.38%) | 29.525 | 28.625 | 1,861,429 |
| CNL | 12.42▼ | -0.34 (-2.66%) | 12.42 | 12.10 | 51,915 |
| CNM | 44.74▼ | -1.12 (-2.44%) | 46.68 | 44.56 | 1,479,619 |
| CNO | 52.20▲ | +0.24 (+0.46%) | 52.745 | 51.825 | 654,806 |
| CNQQ | 24.825▼ | -0.8874 (-3.45%) | 25.04 | 24.76 | 12,066 |
| CNRG | 98.245▼ | -3.1643 (-3.12%) | 99.98 | 98.245 | 9,786 |
| CNS | 76.57▼ | -0.83 (-1.07%) | 78.515 | 76.20 | 180,041 |
| CNSP | 5.09▼ | -0.075 (-1.45%) | 5.09 | 4.99 | 3,680 |
| CNTB | 2.26▼ | -0.25 (-9.96%) | 2.49 | 2.23 | 482,106 |
| CNTN | 2.27▼ | -0.11 (-4.62%) | 2.37 | 2.215 | 668,872 |
| CNTX | 0.6238▼ | -0.0291 (-4.46%) | 0.6981 | 0.6236 | 3,427,402 |
| CNTY | 1.24▼ | -0.01 (-0.80%) | 1.2723 | 1.225 | 63,788 |
| CNVS | 2.61▼ | -0.12 (-4.40%) | 2.75 | 2.61 | 151,442 |
| CNX | 32.34▲ | +0.35 (+1.09%) | 32.62 | 31.9801 | 1,473,731 |
| CNXT | 52.82▼ | -2.33 (-4.22%) | 53.24 | 52.73 | 77,794 |
| COCH | 0.6937▲ | +0.0104 (+1.52%) | 0.7197 | 0.6752 | 120,508 |
| COCP | 0.96▼ | -0.05 (-4.95%) | 1.01 | 0.96 | 27,146 |
| CODI | 9.93▼ | -0.13 (-1.29%) | 10.94 | 9.83 | 1,210,416 |
| CODX | 2.61 | +0.00 (+0.00%) | 2.65 | 2.4663 | 110,166 |
| COGT | 37.46▼ | -1.41 (-3.63%) | 38.355 | 37.08 | 1,610,211 |
| COHR | 307.39▼ | -17.11 (-5.27%) | 322.84 | 306.10 | 3,205,723 |
| COHU | 52.81▼ | -3.36 (-5.98%) | 54.505 | 52.36 | 753,974 |
| COIA | 7.40▼ | -0.16 (-2.12%) | 7.74 | 7.08 | 93,321 |
| COIG | 4.76▼ | -0.1125 (-2.31%) | 4.97 | 4.6055 | 60,773 |
| COIN | 157.37▼ | -1.70 (-1.07%) | 161.19 | 154.01 | 5,346,793 |
| COKE | 178.01▼ | -1.29 (-0.72%) | 182.65 | 177.10 | 365,244 |
| COLD | 15.69▲ | +0.18 (+1.16%) | 15.79 | 15.555 | 3,044,252 |
| COLL | 34.82▼ | -0.41 (-1.16%) | 35.535 | 34.645 | 343,220 |
| COMP | 11.50▼ | -0.22 (-1.88%) | 11.77 | 11.405 | 10,764,576 |
| CON | 31.39▼ | -0.16 (-0.51%) | 31.9216 | 31.35 | 516,268 |
| CONL | 4.85▼ | -0.10 (-2.02%) | 5.08 | 4.64 | 15,811,909 |
| CONX | 5.87▼ | -0.1434 (-2.38%) | 6.09 | 5.7008 | 65,226 |
| CONY | 19.46▼ | -0.17 (-0.87%) | 19.82 | 19.105 | 298,316 |
| COO | 71.32▲ | +0.62 (+0.88%) | 71.85 | 70.71 | 1,688,847 |
| COOK | 69.21▼ | -3.26 (-4.50%) | 76.945 | 67.465 | 61,885 |
| COOT | 0.45▲ | +0.022 (+5.14%) | 0.45 | 0.42 | 39,140 |
| COPJ | 38.5366▼ | -1.0634 (-2.69%) | 39.62 | 38.41 | 43,064 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 20,093 |
| COPP | 36.95▼ | -1.10 (-2.89%) | 37.7986 | 36.74 | 66,288 |
| COPX | 74.35▼ | -2.19 (-2.86%) | 76.11 | 74.07 | 1,737,355 |
| COPZ | 12.78▼ | -0.653 (-4.86%) | 13.30 | 12.70 | 33,945 |
| CORB | 29.1599▼ | -0.1301 (-0.44%) | 29.2201 | 29.1599 | 40,235 |
| CORO | 35.54▼ | -0.65 (-1.80%) | 35.89 | 35.44 | 1,768,795 |
| CORP | 95.41▼ | -0.38 (-0.40%) | 95.72 | 95.41 | 38,384 |
| CORT | 85.90▼ | -5.98 (-6.51%) | 91.49 | 84.88 | 1,324,114 |
| CORZ | 22.71▼ | -0.78 (-3.32%) | 23.1399 | 21.865 | 8,176,310 |
| COST | 926.43▲ | +10.18 (+1.11%) | 930.98 | 916.8803 | 2,195,979 |
| COTG | 12.35▲ | +0.2509 (+2.07%) | 12.4746 | 12.1289 | 116,695 |
| COUR | 5.67▼ | -0.04 (-0.70%) | 5.875 | 5.66 | 3,659,965 |
| COWG | 38.5715▼ | -0.6585 (-1.68%) | 39.00 | 38.39 | 165,371 |
| COYA | 4.855▼ | -0.405 (-7.70%) | 5.23 | 4.77 | 404,987 |
| COYY | 17.8412▼ | -0.0978 (-0.55%) | 17.93 | 17.72 | 11,097 |
| CPA | 144.05▼ | -6.54 (-4.34%) | 150.14 | 144.05 | 333,285 |
| CPAG | 101.6472▼ | -0.3654 (-0.36%) | 101.94 | 101.6472 | 3,557 |
| CPAI | 51.05▼ | -0.28 (-0.55%) | 51.52 | 50.9151 | 28,092 |
| CPB | 22.15▲ | +0.08 (+0.36%) | 22.805 | 22.03 | 6,216,754 |
| CPHC | 15.80▼ | -0.23 (-1.43%) | 16.10 | 15.80 | 5,092 |
| CPHI | 0.625▲ | +0.055 (+9.65%) | 0.7941 | 0.5673 | 4,648,209 |
| CPHY | 51.5138▼ | -0.1112 (-0.22%) | 51.5138 | 51.5138 | 7 |
| CPLB | 20.77▼ | -0.035 (-0.17%) | 20.82 | 20.75 | 43,196 |