Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEM | 14.87▼ | -0.86 (-5.47%) | 15.865 | 14.86 | 1,941,008 |
| CGEN | 2.86▲ | +0.11 (+4.00%) | 3.015 | 2.69 | 1,704,134 |
| CGGE | 33.48▲ | +0.08 (+0.24%) | 33.595 | 33.225 | 475,254 |
| CGGG | 28.5921▼ | -0.1708 (-0.59%) | 28.76 | 28.44 | 40,558 |
| CGGO | 38.55▼ | -0.17 (-0.44%) | 39.07 | 38.13 | 1,676,376 |
| CGGR | 45.64▼ | -0.14 (-0.31%) | 45.995 | 45.295 | 2,313,047 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.395 | 439,956 |
| CGHY | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 7,600 |
| CGIB | 25.14▲ | +0.09 (+0.36%) | 25.15 | 25.07 | 46,759 |
| CGIC | 35.68▲ | +0.34 (+0.96%) | 35.765 | 35.382 | 557,455 |
| CGIE | 35.71▲ | +0.27 (+0.76%) | 35.805 | 35.41 | 540,471 |
| CGMM | 30.98 | +0.00 (+0.00%) | 31.22 | 30.864 | 1,069,384 |
| CGMS | 27.35 | +0.00 (+0.00%) | 27.405 | 27.31 | 832,796 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.1849 | 1,173,554 |
| CGNG | 35.17▼ | -0.19 (-0.54%) | 35.54 | 34.88 | 488,626 |
| CGNT | 10.14▲ | +0.35 (+3.58%) | 10.22 | 9.77 | 573,914 |
| CGNX | 61.905▼ | -2.355 (-3.66%) | 65.2286 | 61.6455 | 1,552,076 |
| CGO | 13.30▼ | -0.2401 (-1.77%) | 13.58 | 13.225 | 31,483 |
| CGON | 62.93▼ | -4.00 (-5.98%) | 67.535 | 62.78 | 1,341,559 |
| CGRO | 23.6044▼ | -0.2466 (-1.03%) | 23.90 | 23.6044 | 20,056 |
| CGSD | 25.77▲ | +0.01 (+0.04%) | 25.7873 | 25.745 | 376,970 |
| CGSM | 26.27▲ | +0.02 (+0.08%) | 26.275 | 26.2501 | 191,726 |
| CGTX | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.07 | 964,776 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 89,461 |
| CGUS | 43.41▼ | -0.05 (-0.12%) | 43.54 | 43.1257 | 1,003,172 |
| CGV | 16.3845▼ | -0.1305 (-0.79%) | 16.39 | 16.31 | 13,001 |
| CGVV | 29.83▼ | -0.04 (-0.13%) | 29.9492 | 29.72 | 37,366 |
| CGW | 62.18▲ | +0.611 (+0.99%) | 62.35 | 61.82 | 20,937 |
| CGXU | 32.69▲ | +0.16 (+0.49%) | 32.8097 | 32.39 | 1,060,805 |
| CHA | 10.21▲ | +0.37 (+3.76%) | 10.23 | 9.89 | 378,376 |
| CHAI | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.02 | 1,478,445 |
| CHAT | 84.18▼ | -1.31 (-1.53%) | 86.44 | 82.80 | 1,072,651 |
| CHAU | 23.54▼ | -0.20 (-0.84%) | 23.81 | 23.43 | 79,394 |
| CHCI | 15.88▼ | -0.42 (-2.58%) | 16.65 | 15.29 | 11,022 |
| CHEF | 79.75▼ | -0.59 (-0.73%) | 81.43 | 78.55 | 589,013 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9801 | 864,484 |
| CHGX | 30.73▼ | -0.0962 (-0.31%) | 30.80 | 30.73 | 2,369 |
| CHI | 11.75▼ | -0.32 (-2.65%) | 12.18 | 11.66 | 202,971 |
| CHIQ | 19.04▼ | -0.27 (-1.40%) | 19.278 | 19.01 | 42,211 |
| CHMG | 66.22▲ | +0.71 (+1.08%) | 67.02 | 65.63 | 51,640 |
| CHMI | 2.41▲ | +0.01 (+0.42%) | 2.445 | 2.38 | 233,310 |
| CHNR | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.99 | 7,614 |
| CHOW | 0.428▲ | +0.002 (+0.47%) | 0.4379 | 0.4134 | 248,404 |
| CHPS | 80.00▼ | -1.61 (-1.97%) | 82.94 | 78.75 | 28,288 |
| CHPT | 6.39▼ | -0.24 (-3.62%) | 6.74 | 6.2048 | 772,010 |
| CHPX | 86.77▼ | -1.15 (-1.31%) | 90.64 | 85.175 | 39,797 |
| CHPY | 72.35▼ | -1.15 (-1.56%) | 74.81 | 71.1719 | 689,921 |
| CHRI | 87.7516▼ | -0.2534 (-0.29%) | 87.7516 | 87.51 | 1,136 |
| CHRS | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.46 | 1,770,219 |
| CHSN | 1.32▲ | +0.04 (+3.13%) | 1.39 | 1.23 | 159,849 |
| CHTR | 141.21▲ | +0.88 (+0.63%) | 148.225 | 139.97 | 3,619,546 |
| CHW | 8.465▼ | -0.175 (-2.03%) | 8.63 | 8.42 | 220,863 |
| CHWY | 21.63▲ | +0.35 (+1.64%) | 21.835 | 21.04 | 4,659,745 |
| CHY | 12.23▼ | -0.32 (-2.55%) | 12.62 | 12.12 | 277,509 |
| CHYM | 17.55▼ | -0.14 (-0.79%) | 17.92 | 17.13 | 3,658,777 |
| CI | 286.69▲ | +1.42 (+0.50%) | 290.32 | 283.74 | 1,374,993 |
| CIA | 5.02▼ | -0.20 (-3.83%) | 5.43 | 4.99 | 106,058 |
| CIB | 64.02▲ | +0.86 (+1.36%) | 64.15 | 63.04 | 153,716 |
| CIEN | 524.53▼ | -29.93 (-5.40%) | 567.08 | 516.61 | 2,318,317 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.6099 | 114,004 |
| CIFG | 9.4469▼ | -1.4089 (-12.98%) | 10.50 | 8.245 | 376,084 |
| CIFR | 19.12▼ | -1.21 (-5.95%) | 20.06 | 17.85 | 23,021,405 |
| CIG | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.20 | 5,927,114 |
| CIG.C | 3.28▲ | +0.095 (+2.98%) | 3.28 | 3.19 | 1,500 |
| CIGI | 92.06▲ | +0.06 (+0.07%) | 95.11 | 91.06 | 213,814 |
| CII | 24.40▼ | -0.29 (-1.17%) | 24.68 | 24.0545 | 97,899 |
| CIIT | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.23 | 9,542 |
| CIK | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,009,659 |
| CIM | 13.14▲ | +0.05 (+0.38%) | 13.27 | 13.08 | 475,069 |
| CING | 4.48▼ | -0.09 (-1.97%) | 4.865 | 4.38 | 450,710 |
| CINT | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.67 | 60,160 |
| CION | 6.65▼ | -0.08 (-1.19%) | 6.81 | 6.64 | 453,181 |
| CISO | 0.2764▼ | -0.0062 (-2.19%) | 0.30 | 0.271 | 205,612 |
| CISS | 3.17▲ | +0.12 (+3.93%) | 6.0599 | 3.06 | 28,934,438 |
| CITR | 6.55▼ | -0.26 (-3.82%) | 6.72 | 6.31 | 17,417 |
| CIX | 22.48▼ | -0.02 (-0.09%) | 22.71 | 22.48 | 2,858 |
| CJMB | 0.98▼ | -0.03 (-2.97%) | 1.00 | 0.95 | 30,332 |
| CKX | 10.31▼ | -0.39 (-3.64%) | 11.20 | 10.31 | 239 |
| CLCG | 28.7831▼ | -0.0602 (-0.21%) | 28.83 | 28.64 | 1,006 |
| CLDI | 0.183▼ | -0.0026 (-1.40%) | 0.1879 | 0.1764 | 863,771 |
| CLDX | 30.22▼ | -1.12 (-3.57%) | 31.98 | 29.71 | 825,943 |
| CLF | 10.66▲ | +0.35 (+3.39%) | 10.73 | 10.235 | 16,899,568 |
| CLFD | 43.25▼ | -0.25 (-0.57%) | 43.80 | 42.17 | 492,632 |
| CLIK | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.41 | 315,383 |
| CLIM | 25.9301▲ | +0.3342 (+1.31%) | 25.9301 | 25.90 | 100 |
| CLIR | 4.41▼ | -0.30 (-6.37%) | 4.82 | 4.41 | 25,386 |
| CLIX | 57.88▼ | -0.2877 (-0.49%) | 57.88 | 57.88 | 159 |
| CLLS | 3.85▼ | -0.07 (-1.79%) | 3.98 | 3.81 | 13,538 |
| CLM | 7.42▼ | -0.15 (-1.98%) | 7.57 | 7.40 | 2,344,378 |
| CLNE | 2.04▲ | +0.01 (+0.49%) | 2.075 | 2.01 | 1,190,933 |
| CLNK | 17.28▼ | -1.0647 (-5.80%) | 17.45 | 17.00 | 24,242 |
| CLNN | 6.79▼ | -0.35 (-4.90%) | 7.21 | 6.60 | 130,451 |
| CLPS | 0.8901▲ | +0.0001 (+0.01%) | 0.927 | 0.8901 | 7,419 |
| CLPT | 11.13▼ | -0.51 (-4.38%) | 12.205 | 11.05 | 663,522 |
| CLRO | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.1597 | 3,052 |
| CLS | 342.67▼ | -15.88 (-4.43%) | 358.99 | 333.11 | 2,140,104 |
| CLSK | 13.44▲ | +0.33 (+2.52%) | 13.93 | 12.675 | 23,136,756 |
| CLSM | 26.8497▼ | -0.0246 (-0.09%) | 26.87 | 26.74 | 5,777 |
| CLST | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 2,278 |
| CLVT | 2.51▲ | +0.09 (+3.72%) | 2.6189 | 2.425 | 5,116,956 |