Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 518.57▼ | -0.44 (-0.08%) | 519.095 | 511.09 | 106,307 |
| CHEF | 109.29▲ | +0.43 (+0.40%) | 111.905 | 107.92 | 731,328 |
| CHGA | 2.295▼ | -0.125 (-5.17%) | 2.40 | 2.29 | 13,178 |
| CHGG | 0.7574▼ | -0.039 (-4.90%) | 0.8354 | 0.75 | 1,215,163 |
| CHGX | 32.9378▼ | -0.3121 (-0.94%) | 33.23 | 32.9378 | 10,051 |
| CHH | 99.61▼ | -0.40 (-0.40%) | 100.61 | 98.43 | 463,837 |
| CHI | 12.49▼ | -0.07 (-0.56%) | 12.60 | 12.4777 | 81,332 |
| CHIQ | 16.42▼ | -0.45 (-2.67%) | 16.61 | 16.41 | 34,100 |
| CHKP | 135.06▲ | +2.16 (+1.63%) | 135.52 | 131.6373 | 783,685 |
| CHMI | 2.92▼ | -0.05 (-1.68%) | 2.97 | 2.92 | 105,107 |
| CHNR | 3.90▼ | -0.035 (-0.89%) | 3.90 | 3.90 | 2,323 |
| CHOW | 0.447▼ | -0.0296 (-6.21%) | 0.4698 | 0.44 | 139,390 |
| CHR | 1.76▼ | -0.02 (-1.12%) | 1.8199 | 1.742 | 18,441 |
| CHRI | 90.4843▼ | -0.4166 (-0.46%) | 90.4843 | 90.4699 | 625 |
| CHRN | 18.18▼ | -2.88 (-13.68%) | 21.23 | 17.875 | 325,262 |
| CHRS | 1.32▼ | -0.05 (-3.65%) | 1.375 | 1.31 | 840,616 |
| CHTR | 133.89▼ | -11.85 (-8.13%) | 145.81 | 133.33 | 4,054,708 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CHY | 12.72▼ | -0.14 (-1.09%) | 12.94 | 12.692 | 143,749 |
| CI | 278.17▲ | +2.34 (+0.85%) | 282.45 | 272.34 | 1,542,767 |
| CIA | 3.61▼ | -0.21 (-5.50%) | 3.825 | 3.5527 | 184,306 |
| CIBR | 94.48▲ | +0.47 (+0.50%) | 95.0585 | 93.845 | 829,804 |
| CIEN | 338.00▼ | -3.29 (-0.96%) | 348.00 | 337.16 | 1,793,340 |
| CIGI | 94.83▼ | -0.47 (-0.49%) | 95.37 | 92.905 | 274,155 |
| CII | 24.25▼ | -0.24 (-0.98%) | 24.65 | 24.12 | 70,900 |
| CIIT | 2.81▲ | +0.04 (+1.44%) | 2.87 | 2.70 | 43,870 |
| CIK | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.42 | 441,928 |
| CIM | 11.50▼ | -0.09 (-0.78%) | 11.635 | 11.49 | 925,152 |
| CINF | 169.21▲ | +0.07 (+0.04%) | 169.64 | 167.73 | 433,990 |
| CINT | 3.14▼ | -0.08 (-2.48%) | 3.27 | 3.06 | 35,137 |
| CION | 7.25▼ | -0.03 (-0.41%) | 7.295 | 7.19 | 406,986 |
| CIRC | 0.5691▼ | -0.0347 (-5.75%) | 0.6147 | 0.55 | 849,165 |
| CISS | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.40 | 138,500 |
| CITR | 5.09▲ | +0.06 (+1.19%) | 5.28 | 4.90 | 38,100 |
| CIVB | 27.14▼ | -0.29 (-1.06%) | 27.415 | 27.01 | 119,199 |
| CKX | 10.75▲ | +0.05 (+0.47%) | 10.7912 | 10.555 | 4,838 |
| CL | 88.03▼ | -0.38 (-0.43%) | 88.4399 | 87.295 | 4,798,264 |
| CLAR | 3.65▼ | -0.07 (-1.88%) | 3.8126 | 3.65 | 85,033 |
| CLBK | 11.48▼ | -0.15 (-1.29%) | 11.67 | 11.455 | 3,657,160 |
| CLBT | 11.43▼ | -0.02 (-0.17%) | 11.555 | 11.25 | 2,626,178 |
| CLCG | 28.7396▼ | -0.2028 (-0.70%) | 28.765 | 28.7396 | 325 |
| CLCV | 31.2598▼ | -0.2002 (-0.64%) | 31.30 | 31.2598 | 418 |
| CLDT | 12.90▲ | +0.18 (+1.42%) | 12.91 | 12.53 | 202,794 |
| CLDX | 38.78▼ | -0.34 (-0.87%) | 40.035 | 38.67 | 587,835 |
| CLF | 12.09▼ | -0.20 (-1.63%) | 12.56 | 12.065 | 9,601,035 |
| CLFD | 28.20▼ | -0.70 (-2.42%) | 29.215 | 28.11 | 148,607 |
| CLGN | 3.41▼ | -0.17 (-4.75%) | 3.57 | 3.30 | 91,055 |
| CLH | 315.70▼ | -1.43 (-0.45%) | 321.03 | 314.0901 | 344,377 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CLIM | 25.6213▼ | -0.2755 (-1.06%) | 25.6213 | 25.6213 | 99 |
| CLIX | 57.652▼ | -0.8457 (-1.45%) | 57.652 | 57.652 | 13 |
| CLLS | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.01 | 9,484 |
| CLM | 6.63▼ | -0.02 (-0.30%) | 6.64 | 6.605 | 1,225,388 |
| CLMB | 27.31▼ | -0.53 (-1.90%) | 28.00 | 26.99 | 117,286 |
| CLNN | 3.72▲ | +0.10 (+2.76%) | 3.84 | 3.48 | 159,323 |
| CLOB | 50.265▼ | -0.043 (-0.09%) | 50.35 | 50.17 | 38,800 |
| CLOC | 24.94▲ | +0.005 (+0.02%) | 24.9599 | 24.93 | 9,591 |
| CLOD | 34.0751▼ | -0.1569 (-0.46%) | 34.0751 | 34.0751 | 95 |
| CLOU | 27.36▲ | +0.13 (+0.48%) | 27.49 | 27.19 | 144,031 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 94,275 |
| CLOZ | 26.11▲ | +0.02 (+0.08%) | 26.1204 | 26.0806 | 330,821 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.02 | 7,588 |
| CLPT | 13.88▼ | -0.17 (-1.21%) | 14.11 | 13.80 | 450,172 |
| CLRB | 2.365▼ | -0.045 (-1.87%) | 2.45 | 2.35 | 44,376 |
| CLRO | 4.91▼ | -0.10 (-2.00%) | 5.04 | 4.88 | 15,927 |
| CLSM | 27.307▼ | -0.09 (-0.33%) | 27.37 | 27.307 | 4,000 |
| CLVT | 1.91▲ | +0.01 (+0.53%) | 1.9262 | 1.851 | 3,371,058 |
| CLW | 19.92▼ | -0.41 (-2.02%) | 20.30 | 19.805 | 131,576 |
| CLX | 89.62▼ | -1.98 (-2.16%) | 91.00 | 89.14 | 2,783,830 |
| CM | 114.96▼ | -1.90 (-1.63%) | 116.26 | 114.76 | 1,662,899 |
| CMBS | 48.04▲ | +0.04 (+0.08%) | 48.10 | 47.97 | 57,300 |
| CMCO | 17.62▼ | -0.97 (-5.22%) | 18.65 | 17.57 | 404,984 |
| CMCSA | 24.59▼ | -1.74 (-6.61%) | 26.25 | 24.19 | 47,088,124 |
| CMCT | 2.82▼ | -0.23 (-7.54%) | 3.23 | 2.70 | 22,600 |
| CME | 274.70▼ | -3.53 (-1.27%) | 277.6399 | 274.0325 | 1,599,604 |
| CMF | 55.452▼ | -0.298 (-0.53%) | 55.80 | 55.45 | 1,058,634 |
| CMG | 36.03▼ | -0.93 (-2.52%) | 36.86 | 35.97 | 9,023,320 |
| CMI | 554.76▼ | -6.79 (-1.21%) | 562.60 | 548.45 | 1,103,381 |
| CMMB | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.59 | 76,600 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CMPR | 85.30▲ | +0.40 (+0.47%) | 87.69 | 84.27 | 142,979 |
| CMPX | 2.18▼ | -0.03 (-1.36%) | 2.2492 | 2.17 | 2,614,911 |
| CMRE | 15.07▲ | +0.17 (+1.14%) | 15.14 | 14.71 | 336,834 |
| CMS | 68.17▼ | -0.62 (-0.90%) | 68.95 | 67.905 | 2,484,392 |
| CMT | 23.69▼ | -0.02 (-0.08%) | 24.02 | 23.635 | 21,753 |
| CMTL | 1.53▼ | -0.04 (-2.55%) | 1.575 | 1.52 | 257,496 |
| CNA | 47.39▼ | -0.38 (-0.80%) | 47.75 | 47.235 | 434,450 |
| CNC | 64.06▼ | -0.52 (-0.81%) | 64.84 | 61.81 | 4,478,865 |
| CNCK | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.95 | 16,849 |
| CNDT | 1.59▼ | -0.06 (-3.64%) | 1.75 | 1.58 | 1,192,458 |
| CNET | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.22 | 7,900 |
| CNF | 2.0603▲ | +0.0503 (+2.50%) | 2.0603 | 2.0382 | 318 |
| CNI | 121.84▼ | -0.92 (-0.75%) | 122.7915 | 121.10 | 963,098 |
| CNL | 15.00▼ | -1.94 (-11.45%) | 16.48 | 14.93 | 261,044 |
| CNM | 41.60▼ | -2.46 (-5.58%) | 44.28 | 41.25 | 5,648,746 |
| CNMD | 46.93▲ | +0.34 (+0.73%) | 47.20 | 46.08 | 262,150 |
| CNNE | 15.61▲ | +0.06 (+0.39%) | 15.81 | 15.33 | 545,869 |
| CNO | 54.80▼ | -0.38 (-0.69%) | 55.39 | 54.47 | 625,716 |
| CNOB | 31.59▼ | -0.27 (-0.85%) | 31.84 | 31.385 | 217,734 |
| CNQQ | 22.429▼ | -0.301 (-1.32%) | 22.59 | 22.40 | 33,000 |