Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 767.73▲ | +4.81 (+0.63%) | 785.6775 | 765.01 | 155,469 |
| CWB | 107.52▲ | +0.39 (+0.36%) | 109.56 | 106.75 | 718,992 |
| CWCO | 29.08▼ | -0.37 (-1.26%) | 29.6599 | 28.765 | 136,253 |
| CWD | 0.605▼ | -0.042 (-6.49%) | 0.6679 | 0.605 | 45,555 |
| CWEB | 17.70▼ | -1.00 (-5.35%) | 18.1351 | 17.47 | 770,971 |
| CWEN | 36.84▲ | +0.06 (+0.16%) | 37.65 | 36.105 | 806,760 |
| CWH | 7.42▼ | -0.14 (-1.85%) | 8.02 | 7.29 | 1,688,168 |
| CWI | 40.33▲ | +0.34 (+0.85%) | 40.689 | 40.175 | 251,082 |
| CWY | 20.465▼ | -0.1115 (-0.54%) | 20.705 | 20.465 | 1,609 |
| CX | 12.38▲ | +0.36 (+3.00%) | 12.46 | 12.12 | 4,619,954 |
| CXAI | 0.1758▼ | -0.0078 (-4.25%) | 0.20 | 0.1729 | 12,757,849 |
| CXDO | 6.92▼ | -0.25 (-3.49%) | 7.34 | 6.83 | 437,442 |
| CXM | 4.91▼ | -0.10 (-2.00%) | 5.0052 | 4.86 | 3,397,632 |
| CXSE | 38.6328▲ | +0.2116 (+0.55%) | 38.705 | 38.63 | 23,479 |
| CYAB | 0.425▼ | -0.0068 (-1.57%) | 0.453 | 0.4103 | 148,718 |
| CYCN | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.12 | 13,852 |
| CYCU | 0.5879▼ | -0.0248 (-4.05%) | 0.6303 | 0.55 | 637,680 |
| CYD | 47.20▲ | +1.22 (+2.65%) | 47.98 | 46.255 | 256,587 |
| CYN | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.10 | 251,309 |
| CYPH | 0.5985▼ | -0.0116 (-1.90%) | 0.6404 | 0.5851 | 1,506,780 |
| CZAR | 30.965▲ | +0.026 (+0.08%) | 30.965 | 30.965 | 1 |
| DAC | 124.38▼ | -0.91 (-0.73%) | 126.08 | 123.69 | 90,656 |
| DADS | 20.715▼ | -0.1791 (-0.86%) | 20.80 | 20.6501 | 6,511 |
| DAIO | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.66 | 26,534 |
| DAK | 28.5027▼ | -0.0924 (-0.32%) | 28.56 | 28.5027 | 495 |
| DAKT | 19.46▲ | +0.11 (+0.57%) | 20.00 | 18.97 | 770,665 |
| DALI | 29.7209▲ | +0.1563 (+0.53%) | 29.87 | 29.65 | 12,349 |
| DAMD | 1.73▼ | -0.09 (-4.95%) | 1.90 | 1.61 | 27,286,055 |
| DAN | 28.45▲ | +0.17 (+0.60%) | 29.31 | 28.08 | 1,446,856 |
| DAO | 11.03▲ | +0.30 (+2.80%) | 11.21 | 10.46 | 79,937 |
| DAPP | 19.72▼ | -0.58 (-2.86%) | 20.99 | 19.365 | 364,467 |
| DAR | 53.08▲ | +0.43 (+0.82%) | 53.245 | 51.88 | 2,257,629 |
| DARE | 2.00▼ | -0.08 (-3.85%) | 2.1852 | 2.00 | 237,212 |
| DAT | 38.7453▼ | -0.7365 (-1.87%) | 38.91 | 38.7453 | 220 |
| DAVA | 2.61▼ | -0.09 (-3.33%) | 2.71 | 2.55 | 962,483 |
| DAX | 44.7894▲ | +0.5194 (+1.17%) | 45.2399 | 44.6657 | 20,719 |
| DB | 34.38▲ | +0.38 (+1.12%) | 34.745 | 34.275 | 2,142,233 |
| DBAW | 48.2309▲ | +0.3855 (+0.81%) | 48.52 | 48.055 | 17,784 |
| DBB | 24.16▲ | +0.37 (+1.56%) | 24.205 | 23.98 | 485,533 |
| DBC | 26.93▲ | +0.48 (+1.81%) | 27.00 | 26.53 | 529,560 |
| DBE | 26.66▲ | +0.66 (+2.54%) | 26.755 | 26.04 | 39,222 |
| DBEM | 40.5609▲ | +0.2601 (+0.65%) | 40.825 | 40.52 | 23,868 |
| DBEZ | 62.1407▲ | +0.5241 (+0.85%) | 62.20 | 62.1407 | 647 |
| DBGI | 0.6945▼ | -0.0379 (-5.17%) | 0.77 | 0.685 | 900,336 |
| DBI | 5.89▼ | -0.38 (-6.06%) | 6.33 | 5.885 | 468,647 |
| DBJP | 114.36▲ | +1.10 (+0.97%) | 115.42 | 113.65 | 46,248 |
| DBL | 14.36▲ | +0.05 (+0.35%) | 14.37 | 14.28 | 58,741 |
| DBMF | 30.52▲ | +0.08 (+0.26%) | 30.58 | 30.36 | 847,509 |
| DBO | 18.07▲ | +0.51 (+2.90%) | 18.18 | 17.53 | 370,079 |
| DBP | 92.44▲ | +0.9709 (+1.06%) | 92.875 | 92.275 | 10,232 |
| DBRG | 15.72▼ | -0.01 (-0.06%) | 15.76 | 15.70 | 2,499,707 |
| DBX | 25.08▼ | -1.25 (-4.75%) | 26.11 | 25.055 | 3,424,650 |
| DC | 4.08▼ | -0.01 (-0.24%) | 4.235 | 4.02 | 1,895,772 |
| DCBO | 16.87▼ | -0.27 (-1.58%) | 17.43 | 16.82 | 70,244 |
| DCGO | 0.46▼ | -0.0445 (-8.82%) | 0.5265 | 0.4588 | 1,781,184 |
| DCH | 5.79▲ | +0.22 (+3.95%) | 5.99 | 5.65 | 3,738,965 |
| DCMT | 31.1087▲ | +0.5558 (+1.82%) | 31.13 | 31.02 | 8,269 |
| DCOR | 80.8836▲ | +0.0536 (+0.07%) | 81.543 | 80.76 | 159,440 |
| DCOY | 5.918▼ | -0.192 (-3.14%) | 5.918 | 5.918 | 1,544 |
| DCX | 1.02▼ | -0.59 (-36.65%) | 1.13 | 0.8601 | 6,923,892 |
| DD | 137.80▼ | -0.02 (-0.01%) | 141.22 | 135.89 | 1,342,879 |
| DDC | 0.94▼ | -0.11 (-10.48%) | 1.08 | 0.94 | 44,719 |
| DDD | 2.95▼ | -0.06 (-1.99%) | 3.09 | 2.90 | 4,029,637 |
| DDI | 11.28▲ | +0.28 (+2.55%) | 11.39 | 10.985 | 415,825 |
| DDL | 1.86▼ | -0.19 (-9.27%) | 2.0401 | 1.86 | 602,290 |
| DDOG | 220.94▼ | -1.71 (-0.77%) | 223.6768 | 213.40 | 2,836,963 |
| DEC | 12.52▼ | -0.25 (-1.96%) | 12.73 | 12.48 | 1,006,664 |
| DECK | 102.59▼ | -3.11 (-2.94%) | 106.16 | 101.101 | 1,471,248 |
| DECO | 79.2124▲ | +0.0343 (+0.04%) | 79.2124 | 78.071 | 1,536 |
| DEED | 21.3899▼ | -0.0801 (-0.37%) | 21.47 | 21.305 | 19,840 |
| DEEF | 38.4756▲ | +0.1747 (+0.46%) | 38.54 | 38.4756 | 1,166 |
| DEFI | 67.0983▼ | -0.576 (-0.85%) | 67.0983 | 67.0983 | 83 |
| DEFT | 0.5091▲ | +0.0093 (+1.86%) | 0.5114 | 0.4707 | 4,295,742 |
| DEHP | 42.55▲ | +0.53 (+1.26%) | 43.166 | 42.085 | 34,030 |
| DEI | 11.63▲ | +0.14 (+1.22%) | 11.78 | 11.245 | 1,843,908 |
| DELL | 409.45▼ | -24.61 (-5.67%) | 417.32 | 391.05 | 11,084,776 |
| DEM | 53.72▼ | -0.59 (-1.09%) | 53.88 | 53.295 | 296,014 |
| DEMZ | 46.2181▲ | +0.0531 (+0.12%) | 46.45 | 46.2181 | 1,391 |
| DERM | 6.22▼ | -0.63 (-9.20%) | 6.99 | 6.21 | 439,420 |
| DETX | 4.01▲ | +0.01 (+0.25%) | 4.13 | 3.91 | 34,358 |
| DEVS | 0.073▼ | -0.08 (-52.29%) | 0.115 | 0.0561 | 2,190,852 |
| DEW | 68.6328▼ | -0.4534 (-0.66%) | 68.72 | 68.62 | 7,794 |
| DEXC | 81.77▲ | +1.00 (+1.24%) | 82.96 | 81.415 | 15,285 |
| DFAC | 43.83▲ | +0.13 (+0.30%) | 44.17 | 43.70 | 2,355,465 |
| DFAE | 39.86▲ | +0.30 (+0.76%) | 40.33 | 39.465 | 1,155,752 |
| DFAI | 41.06▲ | +0.31 (+0.76%) | 41.27 | 40.92 | 3,138,301 |
| DFAU | 50.86▲ | +0.05 (+0.10%) | 51.30 | 50.66 | 930,264 |
| DFAW | 82.10▲ | +0.33 (+0.40%) | 82.6193 | 81.835 | 209,347 |
| DFAX | 36.66▲ | +0.17 (+0.47%) | 37.02 | 36.5199 | 1,296,787 |
| DFCA | 50.105▲ | +0.025 (+0.05%) | 50.12 | 50.085 | 22,978 |
| DFDV | 2.47▼ | -0.15 (-5.73%) | 2.69 | 2.44 | 1,203,370 |
| DFE | 71.9585▼ | -1.1818 (-1.62%) | 72.24 | 71.9585 | 38,313 |
| DFEM | 40.23▲ | +0.24 (+0.60%) | 40.7748 | 39.84 | 897,895 |
| DFEN | 74.79▲ | +0.90 (+1.22%) | 79.4599 | 74.225 | 204,479 |
| DFEV | 42.62▲ | +0.32 (+0.76%) | 43.0175 | 42.11 | 215,181 |
| DFGP | 54.575▲ | +0.02 (+0.04%) | 54.66 | 54.555 | 217,800 |
| DFII | 11.1539▼ | -0.1167 (-1.04%) | 11.53 | 11.09 | 29,167 |
| DFIN | 39.60▼ | -1.26 (-3.08%) | 41.49 | 39.60 | 122,714 |
| DFIP | 41.255▲ | +0.06 (+0.15%) | 41.365 | 41.255 | 137,305 |
| DFIV | 54.06▲ | +0.39 (+0.73%) | 54.295 | 53.78 | 1,887,012 |