Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 88,019 |
| CGUS | 44.91▲ | +0.18 (+0.40%) | 45.0262 | 44.71 | 1,295,621 |
| CGVV | 31.90▲ | +0.22 (+0.69%) | 31.98 | 31.79 | 31,507 |
| CGW | 64.2019▲ | +0.389 (+0.61%) | 64.3799 | 63.855 | 11,215 |
| CGXU | 34.54▲ | +0.13 (+0.38%) | 34.575 | 34.37 | 1,450,320 |
| CHAT | 85.51▲ | +0.21 (+0.25%) | 85.63 | 84.58 | 146,510 |
| CHAU | 21.17▼ | -0.29 (-1.35%) | 21.26 | 21.152 | 20,371 |
| CHCT | 14.90▲ | +0.01 (+0.07%) | 14.97 | 14.806 | 252,267 |
| CHD | 99.32▼ | -0.11 (-0.11%) | 100.54 | 98.63 | 1,503,282 |
| CHE | 523.99▲ | +8.82 (+1.71%) | 527.515 | 509.01 | 129,955 |
| CHGA | 2.45▼ | -0.05 (-2.00%) | 2.64 | 2.415 | 46,033 |
| CHGX | 33.3244▲ | +0.1061 (+0.32%) | 33.34 | 33.3244 | 1,488 |
| CHH | 100.40▲ | +2.28 (+2.32%) | 101.21 | 98.28 | 416,788 |
| CHI | 12.41▼ | -0.01 (-0.08%) | 12.66 | 12.35 | 139,094 |
| CHIQ | 16.96▼ | -0.07 (-0.41%) | 17.06 | 16.93 | 21,700 |
| CHKP | 133.89▼ | -0.58 (-0.43%) | 137.31 | 132.855 | 1,003,429 |
| CHNR | 3.90▼ | -0.0025 (-0.06%) | 4.04 | 3.82 | 13,870 |
| CHOW | 0.4583▼ | -0.0437 (-8.71%) | 0.4935 | 0.44 | 247,161 |
| CHPS | 80.5428▲ | +0.6728 (+0.84%) | 80.7741 | 79.865 | 11,516 |
| CHPT | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.19 | 1,631,012 |
| CHPX | 91.6994▲ | +0.4975 (+0.55%) | 91.73 | 90.69 | 16,123 |
| CHPY | 64.85▼ | -0.35 (-0.54%) | 65.16 | 63.85 | 517,165 |
| CHR | 1.77 | +0.00 (+0.00%) | 1.825 | 1.75 | 4,380 |
| CHRI | 90.8462▲ | +0.4579 (+0.51%) | 90.865 | 90.8462 | 836 |
| CHRN | 19.01▲ | +1.35 (+7.64%) | 19.35 | 17.55 | 110,168 |
| CHRW | 145.20▼ | -2.68 (-1.81%) | 148.05 | 145.00 | 1,041,501 |
| CHSN | 1.05 | +0.00 (+0.00%) | 1.0792 | 1.00 | 17,090 |
| CHY | 12.675▲ | +0.005 (+0.04%) | 12.76 | 12.63 | 99,036 |
| CIB | 98.43▲ | +2.18 (+2.26%) | 99.82 | 96.86 | 350,859 |
| CIBR | 93.54▼ | -2.66 (-2.77%) | 95.99 | 92.68 | 2,576,495 |
| CIEN | 354.16▼ | -6.17 (-1.71%) | 359.60 | 348.86 | 2,822,059 |
| CIFG | 3.5724▲ | +0.2521 (+7.59%) | 3.6454 | 3.145 | 582,502 |
| CIFR | 15.18▲ | +0.57 (+3.90%) | 15.325 | 14.1801 | 21,143,364 |
| CIGI | 97.77▼ | -1.37 (-1.38%) | 99.87 | 96.12 | 201,576 |
| CIGL | 0.4104▼ | -0.0096 (-2.29%) | 0.4325 | 0.4015 | 77,399 |
| CIIT | 2.87▼ | -0.01 (-0.35%) | 2.94 | 2.87 | 16,484 |
| CIK | 2.43▲ | +0.01 (+0.41%) | 2.436 | 2.42 | 329,268 |
| CING | 5.15▲ | +0.04 (+0.78%) | 5.25 | 5.11 | 83,114 |
| CIRC | 0.6566▼ | -0.0446 (-6.36%) | 0.7097 | 0.655 | 338,322 |
| CISO | 0.2251▲ | +0.0001 (+0.04%) | 0.23 | 0.2203 | 38,778 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CITR | 5.38▼ | -0.37 (-6.43%) | 5.84 | 5.38 | 21,464 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CL | 90.10▲ | +0.47 (+0.52%) | 90.985 | 89.54 | 4,060,073 |
| CLBR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 155,364 |
| CLBT | 11.62▼ | -0.23 (-1.94%) | 11.97 | 11.40 | 2,124,878 |
| CLCG | 28.8343▲ | +0.2956 (+1.04%) | 28.8343 | 28.76 | 1,296 |
| CLDT | 13.14▲ | +0.06 (+0.46%) | 13.2799 | 13.12 | 194,755 |
| CLDX | 39.48▲ | +0.24 (+0.61%) | 40.55 | 39.01 | 475,898 |
| CLFD | 28.72▲ | +0.47 (+1.66%) | 29.0461 | 28.17 | 110,487 |
| CLIM | 26.0135▼ | -0.0201 (-0.08%) | 26.0135 | 26.0135 | 13 |
| CLIP | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 400,865 |
| CLIR | 4.25▲ | +0.10 (+2.41%) | 4.445 | 4.10 | 10,714 |
| CLIX | 59.0252▲ | +0.4151 (+0.71%) | 59.0252 | 58.24 | 995 |
| CLLS | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.2199 | 7,303 |
| CLM | 6.62▲ | +0.05 (+0.76%) | 6.66 | 6.57 | 1,479,675 |
| CLMB | 27.41▼ | -0.58 (-2.07%) | 28.16 | 27.12 | 156,433 |
| CLNK | 20.1744▼ | -0.2038 (-1.00%) | 20.339 | 20.05 | 13,410 |
| CLNN | 4.16▲ | +0.055 (+1.34%) | 4.28 | 3.88 | 107,527 |
| CLOA | 51.795▲ | +0.0077 (+0.01%) | 51.82 | 51.78 | 751,037 |
| CLOB | 50.2767▲ | +0.0467 (+0.09%) | 50.30 | 50.22 | 2,196 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.945 | 24.94 | 337 |
| CLOD | 34.186▼ | -0.6162 (-1.77%) | 34.186 | 34.0112 | 833 |
| CLOI | 52.79▼ | -0.01 (-0.02%) | 52.82 | 52.78 | 234,849 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 8 |
| CLOU | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.32 | 323,377 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CLPR | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.1802 | 37,409 |
| CLPT | 14.31▼ | -0.59 (-3.96%) | 15.98 | 14.27 | 801,357 |
| CLRB | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 48,766 |
| CLRO | 5.10▼ | -0.12 (-2.30%) | 5.21 | 5.05 | 11,533 |
| CLS | 277.77▼ | -14.82 (-5.07%) | 291.75 | 273.80 | 3,149,398 |
| CLSK | 11.33▲ | +0.27 (+2.44%) | 11.39 | 10.77 | 10,457,720 |
| CLSM | 27.2469▲ | +0.0811 (+0.30%) | 27.25 | 27.2201 | 1,149 |
| CLST | 17.51▼ | -0.24 (-1.35%) | 17.625 | 17.51 | 2,008 |
| CLUB | 25.76▲ | +0.24 (+0.94%) | 25.76 | 25.76 | 100 |
| CLW | 20.92▲ | +0.15 (+0.72%) | 21.4899 | 20.72 | 169,867 |
| CLWT | 1.635▲ | +0.015 (+0.93%) | 1.68 | 1.6208 | 3,971 |
| CLX | 94.27▼ | -0.70 (-0.74%) | 96.59 | 93.95 | 2,588,657 |
| CLYM | 15.05▲ | +0.23 (+1.55%) | 15.29 | 14.40 | 2,214,038 |
| CMBS | 48.035▲ | +0.015 (+0.03%) | 48.0988 | 47.93 | 16,449 |
| CMCO | 17.54▲ | +0.28 (+1.62%) | 17.85 | 17.26 | 301,102 |
| CMCT | 3.59▼ | -0.04 (-1.10%) | 3.70 | 3.59 | 7,200 |
| CME | 277.77▼ | -8.68 (-3.03%) | 286.14 | 275.63 | 2,195,072 |
| CMF | 55.725▼ | -0.025 (-0.04%) | 55.785 | 55.705 | 1,269,597 |
| CMI | 550.90▼ | -0.25 (-0.05%) | 556.3675 | 542.70 | 1,375,097 |
| CMPS | 13.23▼ | -0.01 (-0.08%) | 13.60 | 13.00 | 1,927,330 |
| CMS | 68.06▲ | +0.10 (+0.15%) | 68.245 | 67.19 | 2,798,642 |
| CMT | 24.16▼ | -0.56 (-2.27%) | 25.23 | 23.755 | 38,896 |
| CMTG | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 629,335 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CNA | 48.56▼ | -0.12 (-0.25%) | 49.30 | 48.03 | 630,772 |
| CNCK | 2.06▼ | -0.02 (-0.96%) | 2.10 | 1.99 | 24,256 |
| CNEQ | 39.44▲ | +0.36 (+0.92%) | 39.44 | 38.90 | 224,695 |
| CNET | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.25 | 5,900 |
| CNEY | 0.5403▼ | -0.0242 (-4.29%) | 0.5779 | 0.5306 | 18,677 |
| CNF | 2.20▼ | -0.0499 (-2.22%) | 2.25 | 2.17 | 4,097 |
| CNI | 121.45▲ | +1.03 (+0.86%) | 121.53 | 119.76 | 1,147,674 |
| CNK | 35.19▲ | +0.41 (+1.18%) | 36.06 | 35.00 | 2,640,924 |