Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DACL | 24.928▼ | -0.122 (-0.49%) | 24.93 | 24.9101 | 20,048 |
| DADS | 18.60▲ | +0.045 (+0.24%) | 18.72 | 18.60 | 4,900 |
| DAIC | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0401 | 360,263 |
| DAIO | 2.58▲ | +0.06 (+2.38%) | 2.63 | 2.52 | 31,197 |
| DAK | 29.9394▲ | +0.0549 (+0.18%) | 30.28 | 29.9394 | 694 |
| DAL | 76.66▲ | +2.03 (+2.72%) | 78.96 | 74.14 | 9,766,559 |
| DALI | 27.5537▲ | +0.1018 (+0.37%) | 27.88 | 27.45 | 1,823 |
| DAPP | 15.73▲ | +0.23 (+1.48%) | 16.18 | 15.11 | 389,629 |
| DAR | 59.22▼ | -0.47 (-0.79%) | 60.02 | 58.335 | 2,242,717 |
| DARE | 0.689▼ | -0.017 (-2.41%) | 0.7297 | 0.67 | 217,377 |
| DARP | 55.499▼ | -0.272 (-0.49%) | 55.499 | 55.499 | 700 |
| DB | 31.70▲ | +0.07 (+0.22%) | 32.145 | 31.31 | 2,300,999 |
| DBA | 28.17▼ | -0.03 (-0.11%) | 28.34 | 28.15 | 637,500 |
| DBAR | 25.3505▼ | -0.1194 (-0.47%) | 25.3505 | 25.26 | 680 |
| DBAW | 47.11▲ | +0.17 (+0.36%) | 47.11 | 46.66 | 88,100 |
| DBEM | 36.97▼ | -0.06 (-0.16%) | 37.09 | 36.76 | 4,600 |
| DBEZ | 60.742▲ | +0.326 (+0.54%) | 60.742 | 60.29 | 900 |
| DBGI | 2.03▼ | -0.11 (-5.14%) | 2.25 | 1.9215 | 155,931 |
| DBJP | 115.05▲ | +0.46 (+0.40%) | 115.20 | 114.02 | 8,200 |
| DBMF | 32.84▼ | -0.13 (-0.39%) | 32.92 | 32.62 | 7,840,466 |
| DBP | 93.90▼ | -0.16 (-0.17%) | 94.09 | 93.60 | 4,900 |
| DCGO | 0.2591▲ | +0.0042 (+1.65%) | 0.2641 | 0.25 | 183,233 |
| DCH | 4.86▲ | +0.11 (+2.32%) | 4.925 | 4.595 | 5,487,686 |
| DCO | 166.44▼ | -3.53 (-2.08%) | 171.45 | 153.53 | 181,303 |
| DCOY | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.1136 | 32,679 |
| DCTH | 14.76▲ | +0.39 (+2.71%) | 14.92 | 14.41 | 294,232 |
| DCX | 1.27▼ | -0.05 (-3.79%) | 1.365 | 1.24 | 61,564 |
| DDC | 0.1469▲ | +0.004 (+2.80%) | 0.155 | 0.1344 | 6,663,552 |
| DDD | 2.98▲ | +0.09 (+3.11%) | 3.025 | 2.8328 | 1,867,925 |
| DDL | 2.13 | +0.00 (+0.00%) | 2.135 | 2.11 | 129,999 |
| DDOG | 256.43▼ | -3.93 (-1.51%) | 259.07 | 252.62 | 2,183,790 |
| DE | 632.20▲ | +5.20 (+0.83%) | 640.92 | 625.9731 | 880,737 |
| DEC | 14.34▼ | -0.24 (-1.65%) | 14.76 | 14.15 | 618,273 |
| DECO | 58.76▼ | -0.254 (-0.43%) | 58.76 | 58.76 | 100 |
| DEFT | 0.4231▲ | +0.0074 (+1.78%) | 0.4359 | 0.41 | 852,157 |
| DEHP | 38.04▼ | -0.26 (-0.68%) | 38.35 | 37.77 | 24,600 |
| DEI | 9.58▲ | +0.12 (+1.27%) | 9.69 | 9.495 | 1,427,934 |
| DELL | 461.56▲ | +6.12 (+1.34%) | 467.7899 | 439.50 | 5,488,089 |
| DEM | 54.70▲ | +0.24 (+0.44%) | 54.80 | 54.16 | 100,600 |
| DEMZ | 48.5073▼ | -0.0357 (-0.07%) | 48.57 | 48.49 | 4,427 |
| DEPW | 22.32▲ | +0.05 (+0.22%) | 22.44 | 22.00 | 3,200 |
| DERM | 5.22▲ | +0.05 (+0.97%) | 5.39 | 5.13 | 312,689 |
| DETX | 1.50▲ | +0.02 (+1.35%) | 1.65 | 1.45 | 43,831 |
| DEXC | 75.309▼ | -0.061 (-0.08%) | 75.605 | 74.54 | 7,700 |
| DFAE | 37.54▲ | +0.07 (+0.19%) | 37.705 | 37.0409 | 1,258,832 |
| DFAU | 52.93▲ | +0.20 (+0.38%) | 53.15 | 52.605 | 465,600 |
| DFAX | 36.54▲ | +0.09 (+0.25%) | 36.73 | 36.365 | 498,600 |
| DFCF | 40.41▼ | -0.08 (-0.20%) | 40.505 | 40.33 | 1,269,836 |
| DFDV | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.57 | 1,022,616 |
| DFEM | 38.10▲ | +0.01 (+0.03%) | 38.27 | 37.74 | 917,609 |
| DFEN | 45.94▼ | -1.10 (-2.34%) | 48.27 | 44.89 | 431,700 |
| DFEV | 40.81▼ | -0.05 (-0.12%) | 40.98 | 40.49 | 397,900 |
| DFGP | 52.144▼ | -0.147 (-0.28%) | 52.295 | 52.08 | 329,500 |
| DFGX | 51.395▼ | -0.1183 (-0.23%) | 51.48 | 51.33 | 452,500 |
| DFJ | 113.02▼ | -0.24 (-0.21%) | 113.17 | 112.35 | 10,400 |
| DFLI | 2.775▼ | -0.145 (-4.97%) | 2.92 | 2.73 | 45,175 |
| DFNS | 4.89▲ | +0.13 (+2.73%) | 5.22 | 4.612 | 223,784 |
| DFP | 18.76▼ | -0.02 (-0.11%) | 18.84 | 18.7262 | 55,750 |
| DFSB | 49.88▼ | -0.021 (-0.04%) | 50.01 | 49.83 | 28,700 |
| DFSC | 0.6811▲ | +0.0208 (+3.15%) | 0.7851 | 0.6609 | 176,941 |
| DFSD | 46.59▼ | -0.15 (-0.32%) | 46.65 | 46.56 | 565,900 |
| DFSE | 46.33▲ | +0.13 (+0.28%) | 46.364 | 45.38 | 16,600 |
| DFTT | 29.25▲ | +0.2415 (+0.83%) | 29.29 | 29.25 | 3,215 |
| DFUS | 83.66▲ | +0.29 (+0.35%) | 84.03 | 83.135 | 624,800 |
| DGCB | 52.1654▼ | -0.1417 (-0.27%) | 52.27 | 52.10 | 86,905 |
| DGRE | 38.336▼ | -0.094 (-0.24%) | 38.55 | 38.095 | 6,900 |
| DGS | 62.54▲ | +0.50 (+0.81%) | 62.63 | 61.83 | 36,400 |
| DGXX | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.50 | 2,545,169 |
| DHR | 224.24▼ | -0.19 (-0.08%) | 227.78 | 222.65 | 9,523,347 |
| DHT | 23.35▲ | +0.32 (+1.39%) | 23.51 | 22.735 | 5,480,280 |
| DIAL | 17.31▲ | +0.015 (+0.09%) | 17.371 | 17.31 | 98,300 |
| DIEM | 41.10▲ | +0.1162 (+0.28%) | 41.1368 | 40.72 | 15,391 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DINE | 24.51▼ | -0.005 (-0.02%) | 24.51 | 24.51 | 6 |
| DINO | 125.31▲ | +0.89 (+0.72%) | 126.09 | 122.20 | 1,753,747 |
| DIOD | 85.39▲ | +0.62 (+0.73%) | 86.88 | 81.34 | 639,885 |
| DISK | 29.60▼ | -0.20 (-0.67%) | 29.90 | 28.76 | 104,600 |
| DIT | 60.00 | +0.00 (+0.00%) | 60.00 | 60.00 | 0 |
| DJCO | 583.30▲ | +9.78 (+1.71%) | 601.255 | 574.39 | 50,715 |
| DJIA | 22.60▲ | +0.17 (+0.76%) | 22.71 | 22.34 | 724,200 |
| DJT | 6.47▲ | +0.04 (+0.62%) | 6.58 | 6.29 | 5,876,505 |
| DKI | 0.0479▼ | -0.0031 (-6.08%) | 0.049 | 0.0431 | 21,562,936 |
| DLCU | 49.8848▲ | +0.1214 (+0.24%) | 49.96 | 49.615 | 7,575 |
| DLHC | 3.86▲ | +0.08 (+2.12%) | 3.92 | 3.80 | 2,398 |
| DLLL | 23.29▲ | +0.83 (+3.70%) | 23.84 | 21.08 | 988,428 |
| DLPN | 0.97▼ | -0.0203 (-2.05%) | 1.03 | 0.96 | 18,508 |
| DLR | 175.31▲ | +2.31 (+1.34%) | 176.28 | 172.30 | 1,524,484 |
| DLXY | 1.92▼ | -0.07 (-3.52%) | 1.9937 | 1.92 | 12,480 |
| DLY | 13.10▲ | +0.03 (+0.23%) | 13.11 | 13.00 | 217,174 |
| DMA | 7.00▼ | -0.23 (-3.18%) | 7.0912 | 7.00 | 57,317 |
| DMC | 29.34▼ | -0.11 (-0.37%) | 30.10 | 29.2501 | 439,896 |
| DMII | 10.185▲ | +0.01 (+0.10%) | 10.185 | 10.175 | 271,664 |
| DNA | 9.86▼ | -0.21 (-2.09%) | 10.38 | 9.85 | 2,479,270 |
| DNL | 44.55▲ | +0.26 (+0.59%) | 44.69 | 44.24 | 11,600 |
| DNN | 2.27 | +0.00 (+0.00%) | 2.32 | 2.225 | 34,745,758 |
| DNUT | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 1,274,946 |
| DOC | 18.76▲ | +0.36 (+1.96%) | 18.885 | 18.47 | 5,107,076 |
| DOCN | 99.48▼ | -0.89 (-0.89%) | 102.76 | 94.60 | 2,292,768 |
| DOG | 21.66▼ | -0.22 (-1.01%) | 21.905 | 21.59 | 7,925,663 |
| DOGZ | 0.7326▲ | +0.0114 (+1.58%) | 0.765 | 0.7094 | 12,665 |