Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 20.56▼ | -0.2985 (-1.43%) | 21.03 | 20.31 | 45,568 |
| CVRX | 2.84 | +0.00 (+0.00%) | 2.96 | 2.82 | 639,726 |
| CVS | 93.02▼ | -0.63 (-0.67%) | 94.39 | 92.35 | 5,588,387 |
| CVSB | 50.76▲ | +0.015 (+0.03%) | 50.7899 | 50.74 | 27,467 |
| CVSM | 26.41▲ | +0.09 (+0.34%) | 26.42 | 26.41 | 2,020 |
| CVU | 5.39▼ | -0.05 (-0.92%) | 5.4819 | 5.30 | 52,038 |
| CVV | 7.61▲ | +0.46 (+6.43%) | 7.6565 | 7.29 | 80,492 |
| CW | 634.99▼ | -13.29 (-2.05%) | 658.47 | 633.58 | 643,696 |
| CWB | 103.69▲ | +0.12 (+0.12%) | 104.7811 | 103.40 | 506,882 |
| CWBC | 25.92▼ | -0.10 (-0.38%) | 26.5099 | 25.55 | 351,498 |
| CWCO | 29.46▼ | -0.03 (-0.10%) | 29.84 | 29.08 | 244,766 |
| CWD | 0.5229▼ | -0.0093 (-1.75%) | 0.5497 | 0.5223 | 132,025 |
| CWEB | 22.05▼ | -0.02 (-0.09%) | 22.54 | 21.91 | 322,990 |
| CWEN | 32.56▼ | -0.08 (-0.25%) | 32.995 | 32.24 | 1,073,250 |
| CWT | 49.55▼ | -0.47 (-0.94%) | 50.16 | 49.35 | 322,569 |
| CWY | 16.295▼ | -0.235 (-1.42%) | 16.32 | 16.295 | 1,647 |
| CXAI | 3.85▼ | -0.09 (-2.28%) | 4.12 | 3.8201 | 255,442 |
| CXDO | 6.39▲ | +0.10 (+1.59%) | 6.52 | 6.15 | 327,361 |
| CXII | 10.72▼ | -0.08 (-0.74%) | 10.77 | 10.70 | 93,938 |
| CYAB | 0.2986▲ | +0.0133 (+4.66%) | 0.32 | 0.2913 | 165,922 |
| CYCN | 3.89▼ | -0.18 (-4.42%) | 4.2883 | 3.78 | 64,518 |
| CYCU | 0.6539▼ | -0.0329 (-4.79%) | 0.7088 | 0.6265 | 2,554,518 |
| CYD | 39.88▲ | +1.17 (+3.02%) | 40.17 | 38.76 | 167,369 |
| CZFS | 81.70▲ | +1.27 (+1.58%) | 83.63 | 79.28 | 82,344 |
| CZNC | 25.80▲ | +0.10 (+0.39%) | 25.9999 | 25.51 | 70,435 |
| D | 66.60▼ | -0.87 (-1.29%) | 67.7695 | 66.59 | 3,883,753 |
| DABS | 50.34▼ | -0.07 (-0.14%) | 50.41 | 50.34 | 8,293 |
| DAIC | 0.426▲ | +0.002 (+0.47%) | 0.45 | 0.41 | 159,999 |
| DAIO | 2.97 | +0.00 (+0.00%) | 3.02 | 2.90 | 48,936 |
| DAK | 29.8886▲ | +0.1592 (+0.54%) | 29.8886 | 29.8886 | 34 |
| DAKT | 19.20▲ | +0.01 (+0.05%) | 19.43 | 18.995 | 312,258 |
| DAL | 82.41▲ | +1.35 (+1.67%) | 83.065 | 82.07 | 5,075,053 |
| DANA | 25.04▼ | -0.035 (-0.14%) | 25.0501 | 25.04 | 5,055 |
| DAR | 65.74▼ | -2.10 (-3.10%) | 68.44 | 60.8475 | 7,350,222 |
| DARE | 0.8199▲ | +0.0107 (+1.32%) | 0.85 | 0.80 | 345,544 |
| DARP | 57.69▲ | +0.0527 (+0.09%) | 57.895 | 57.595 | 4,382 |
| DB | 37.82▲ | +0.26 (+0.69%) | 37.84 | 37.545 | 1,140,121 |
| DBAW | 48.4449▲ | +0.2249 (+0.47%) | 48.54 | 48.41 | 17,377 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 531,372 |
| DBEF | 55.82▲ | +0.36 (+0.65%) | 55.95 | 55.59 | 345,172 |
| DBEU | 54.967▲ | +0.3662 (+0.67%) | 55.071 | 54.8792 | 22,233 |
| DBEZ | 63.497▲ | +0.3541 (+0.56%) | 63.497 | 63.497 | 100 |
| DBGI | 8.71▼ | -0.79 (-8.32%) | 9.848 | 8.68 | 103,827 |
| DBI | 5.75▲ | +0.01 (+0.17%) | 5.92 | 5.74 | 303,278 |
| DBJP | 114.723▲ | +0.783 (+0.69%) | 115.00 | 114.45 | 7,087 |
| DBL | 14.09 | +0.00 (+0.00%) | 14.1199 | 14.08 | 33,462 |
| DBND | 44.955▼ | -0.055 (-0.12%) | 44.9913 | 44.94 | 35,105 |
| DCGO | 0.4345▲ | +0.0041 (+0.95%) | 0.4521 | 0.4201 | 557,148 |
| DCI | 93.25▲ | +0.81 (+0.88%) | 94.125 | 92.67 | 530,460 |
| DCO | 191.65▲ | +2.57 (+1.36%) | 193.00 | 187.51 | 120,721 |
| DCOM | 40.43▲ | +0.13 (+0.32%) | 40.7352 | 40.015 | 209,930 |
| DCOR | 84.54▲ | +0.35 (+0.42%) | 84.71 | 84.395 | 111,042 |
| DCOY | 3.20▼ | -0.08 (-2.44%) | 3.43 | 3.17 | 15,146 |
| DD | 138.33▼ | -0.13 (-0.09%) | 141.00 | 138.24 | 1,119,064 |
| DDD | 3.19▲ | +0.03 (+0.95%) | 3.2298 | 3.11 | 1,717,625 |
| DDIV | 46.7279▲ | +0.2527 (+0.54%) | 46.7279 | 46.54 | 2,361 |
| DDM | 67.47▲ | +1.28 (+1.93%) | 67.64 | 66.76 | 88,964 |
| DDOG | 235.62▲ | +3.07 (+1.32%) | 236.31 | 228.81 | 2,721,237 |
| DEA | 24.60▼ | -0.18 (-0.73%) | 24.80 | 24.45 | 292,315 |
| DECO | 71.354▼ | -1.0954 (-1.51%) | 74.56 | 71.354 | 382 |
| DEED | 21.04▼ | -0.13 (-0.61%) | 21.0819 | 21.04 | 870 |
| DELL | 442.08▲ | +7.30 (+1.68%) | 444.43 | 429.45 | 3,658,188 |
| DEMZ | 47.7645▲ | +0.2724 (+0.57%) | 47.7645 | 47.74 | 1,446 |
| DES | 40.83▲ | +0.16 (+0.39%) | 40.9575 | 40.64 | 80,432 |
| DEUS | 67.9228▲ | +0.2793 (+0.41%) | 68.0299 | 67.87 | 4,884 |
| DFAC | 45.61▲ | +0.21 (+0.46%) | 45.695 | 45.51 | 1,611,379 |
| DFAS | 83.02▲ | +0.60 (+0.73%) | 83.10 | 82.58 | 432,046 |
| DFAT | 71.67▲ | +0.48 (+0.67%) | 71.76 | 71.35 | 282,824 |
| DFAU | 53.06▲ | +0.23 (+0.44%) | 53.165 | 52.935 | 609,877 |
| DFAW | 85.33▲ | +0.45 (+0.53%) | 85.50 | 85.1201 | 101,274 |
| DFCA | 49.44▼ | -0.09 (-0.18%) | 49.53 | 49.44 | 77,472 |
| DFCF | 41.47▼ | -0.06 (-0.14%) | 41.52 | 41.45 | 1,711,671 |
| DFEN | 72.14▼ | -0.15 (-0.21%) | 74.0772 | 72.00 | 222,797 |
| DFGP | 53.245▼ | -0.08 (-0.15%) | 53.305 | 53.215 | 162,146 |
| DFGR | 29.46▼ | -0.06 (-0.20%) | 29.595 | 29.40 | 424,956 |
| DFGX | 51.995▼ | -0.0309 (-0.06%) | 52.045 | 51.98 | 97,727 |
| DFIN | 48.23▼ | -0.29 (-0.60%) | 48.93 | 47.845 | 136,299 |
| DFIP | 40.32▼ | -0.15 (-0.37%) | 40.3891 | 40.3009 | 144,898 |
| DFJ | 113.0568▲ | +0.9158 (+0.82%) | 113.39 | 112.70 | 167,059 |
| DFLI | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 145,579 |
| DFMC | 60.9761▲ | +0.4661 (+0.77%) | 61.0237 | 60.655 | 32,856 |
| DFNM | 47.57▼ | -0.04 (-0.08%) | 47.67 | 47.545 | 260,044 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DFP | 20.74▼ | -0.05 (-0.24%) | 20.83 | 20.7207 | 48,321 |
| DFSB | 50.715▼ | -0.035 (-0.07%) | 50.74 | 50.70 | 74,843 |
| DFSC | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.50 | 267,142 |
| DFSD | 47.31▼ | -0.02 (-0.04%) | 47.32 | 47.28 | 802,581 |
| DFSU | 48.20▲ | +0.25 (+0.52%) | 48.295 | 48.08 | 146,756 |
| DFSV | 40.29▲ | +0.29 (+0.72%) | 40.365 | 40.10 | 631,479 |
| DFTT | 29.9257▲ | +0.1157 (+0.39%) | 29.9257 | 29.76 | 554 |
| DFUS | 83.64▲ | +0.36 (+0.43%) | 83.87 | 83.4806 | 474,900 |
| DFUV | 57.43▲ | +0.34 (+0.60%) | 57.5199 | 57.365 | 206,316 |
| DFVE | 37.3249▲ | +0.2617 (+0.71%) | 37.3399 | 37.29 | 3,634 |
| DFVX | 85.6054▲ | +0.6159 (+0.72%) | 85.715 | 85.485 | 5,210 |
| DGCB | 53.15▼ | -0.08 (-0.15%) | 53.185 | 53.14 | 53,413 |
| DGII | 74.91▲ | +1.30 (+1.77%) | 75.27 | 73.01 | 336,555 |
| DGLO | 24.4588▲ | +0.1304 (+0.54%) | 24.48 | 24.4588 | 729 |
| DGNX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 438,128 |
| DGRO | 79.61▲ | +0.36 (+0.45%) | 79.805 | 79.45 | 978,249 |
| DGRS | 60.1913▲ | +0.468 (+0.78%) | 60.1913 | 59.77 | 11,761 |