Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSK | 12.01▼ | -1.47 (-10.91%) | 13.36 | 11.8301 | 24,740,609 |
| CLSM | 25.8724▼ | -0.3596 (-1.37%) | 26.242 | 25.8724 | 1,589 |
| CLST | 16.705▼ | -0.195 (-1.15%) | 16.76 | 16.705 | 4,972 |
| CLUB | 24.2113▼ | -0.3825 (-1.56%) | 24.71 | 24.2113 | 539 |
| CLWT | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.47 | 19,457 |
| CLYM | 12.11▼ | -0.18 (-1.46%) | 12.58 | 11.93 | 873,447 |
| CM | 116.23▼ | -3.59 (-3.00%) | 119.345 | 115.90 | 1,212,251 |
| CMBS | 48.248▼ | -0.152 (-0.31%) | 48.51 | 48.23 | 25,077 |
| CMC | 68.09▼ | -2.38 (-3.38%) | 70.8529 | 67.31 | 1,107,887 |
| CMCL | 18.20▼ | -0.47 (-2.52%) | 18.59 | 17.99 | 156,347 |
| CMCM | 2.81▼ | -0.1099 (-3.76%) | 2.82 | 2.81 | 1,642 |
| CMCO | 14.62▼ | -1.59 (-9.81%) | 16.18 | 14.585 | 884,935 |
| CMDB | 18.36▼ | -0.12 (-0.65%) | 19.22 | 18.25 | 34,435 |
| CMDT | 32.51▲ | +0.52 (+1.63%) | 32.51 | 32.31 | 46,241 |
| CMDY | 59.07▲ | +0.6913 (+1.18%) | 59.29 | 58.835 | 52,535 |
| CMF | 56.59▼ | -0.15 (-0.26%) | 56.765 | 56.59 | 446,921 |
| CMI | 606.00▼ | -35.60 (-5.55%) | 635.01 | 597.35 | 1,332,015 |
| CMND | 1.46 | +0.00 (+0.00%) | 1.47 | 1.43 | 40,516 |
| CMP | 29.32▼ | -0.37 (-1.25%) | 29.73 | 28.47 | 407,782 |
| CMPR | 97.62▼ | -2.50 (-2.50%) | 101.00 | 97.14 | 158,258 |
| CMPS | 10.90▲ | +0.05 (+0.46%) | 11.17 | 10.65 | 2,767,188 |
| CMPX | 1.94▼ | -0.10 (-4.90%) | 2.04 | 1.94 | 3,176,181 |
| CMRE | 15.34▼ | -0.09 (-0.58%) | 15.614 | 15.13 | 404,032 |
| CMT | 23.53▼ | -0.67 (-2.77%) | 25.00 | 23.015 | 24,232 |
| CMTG | 2.07▼ | -0.05 (-2.36%) | 2.1238 | 2.07 | 644,100 |
| CMTL | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.6402 | 232,274 |
| CNBS | 23.87▼ | -0.35 (-1.45%) | 24.11 | 23.52 | 10,213 |
| CNC | 61.82▼ | -2.09 (-3.27%) | 64.95 | 61.44 | 6,948,733 |
| CNCK | 1.91▼ | -0.41 (-17.67%) | 2.31 | 1.68 | 83,664 |
| CNEQ | 36.34▼ | -1.20 (-3.20%) | 37.40 | 36.255 | 100,970 |
| CNEY | 0.5657▼ | -0.0261 (-4.41%) | 0.5898 | 0.5576 | 62,174 |
| CNH | 10.76▼ | -0.68 (-5.94%) | 11.29 | 10.715 | 16,682,660 |
| CNL | 12.44▼ | -0.25 (-1.97%) | 12.855 | 11.89 | 41,708 |
| CNM | 42.37▼ | -1.61 (-3.66%) | 43.365 | 41.875 | 1,671,305 |
| CNO | 52.95▼ | -0.57 (-1.07%) | 53.68 | 52.745 | 470,575 |
| CNP | 42.93▼ | -1.17 (-2.65%) | 44.51 | 42.805 | 5,324,850 |
| CNQQ | 23.4703▲ | +0.1303 (+0.56%) | 23.53 | 23.44 | 1,530 |
| CNR | 77.92▼ | -1.82 (-2.28%) | 80.895 | 77.50 | 561,327 |
| CNRG | 85.95▼ | -2.94 (-3.31%) | 88.52 | 85.95 | 39,556 |
| CNSP | 5.00▼ | -0.07 (-1.38%) | 5.00 | 5.00 | 3,133 |
| CNTB | 2.05▼ | -0.03 (-1.44%) | 2.105 | 2.01 | 154,348 |
| CNTN | 1.93▼ | -0.11 (-5.39%) | 2.01 | 1.8507 | 1,182,370 |
| CNTY | 1.17▲ | +0.01 (+0.86%) | 1.1989 | 1.15 | 10,833 |
| CNVS | 2.43▲ | +0.02 (+0.83%) | 2.4899 | 2.3687 | 69,203 |
| CNXT | 47.291▼ | -0.169 (-0.36%) | 48.2406 | 47.28 | 48,482 |
| CNXU | 7.89▲ | +0.10 (+1.28%) | 8.67 | 7.75 | 122,046 |
| COAG | 44.75▼ | -2.51 (-5.31%) | 48.85 | 43.985 | 517,589 |
| COAL | 22.8428▲ | +0.0168 (+0.07%) | 23.05 | 22.5101 | 29,021 |
| COCH | 0.6433▼ | -0.0356 (-5.24%) | 0.6789 | 0.6231 | 336,631 |
| COCO | 67.54▼ | -2.04 (-2.93%) | 69.9563 | 66.61 | 1,501,856 |
| COCP | 0.8703▼ | -0.0646 (-6.91%) | 0.9349 | 0.76 | 73,683 |
| CODA | 9.78▼ | -0.14 (-1.41%) | 9.91 | 9.60 | 175,733 |
| CODI | 10.00▼ | -0.33 (-3.19%) | 10.34 | 10.00 | 457,254 |
| CODX | 1.51▲ | +0.10 (+7.09%) | 1.67 | 1.43 | 831,031 |
| COGT | 39.57▼ | -1.10 (-2.70%) | 40.88 | 38.84 | 1,220,992 |
| COHN | 13.45▼ | -0.165 (-1.21%) | 13.61 | 13.4401 | 2,500 |
| COHR | 222.05▼ | -21.28 (-8.75%) | 245.00 | 220.6801 | 6,854,742 |
| COHU | 39.34▼ | -3.13 (-7.37%) | 42.93 | 39.20 | 1,790,186 |
| COIA | 7.42▼ | -0.76 (-9.29%) | 8.32 | 7.30 | 107,841 |
| COIG | 4.74▼ | -0.53 (-10.06%) | 5.33 | 4.74 | 126,549 |
| COIN | 160.09▼ | -7.81 (-4.65%) | 169.6881 | 158.68 | 6,739,101 |
| COLA | 10.675▲ | +0.005 (+0.05%) | 10.69 | 10.66 | 19,463 |
| COLB | 30.78▼ | -0.49 (-1.57%) | 31.24 | 30.745 | 2,517,726 |
| COLO | 44.94 | +0.00 (+0.00%) | 45.10 | 44.405 | 149,149 |
| COM | 33.847▼ | -0.013 (-0.04%) | 33.91 | 33.7901 | 30,325 |
| COMB | 25.92▲ | +0.4061 (+1.59%) | 26.01 | 25.805 | 18,182 |
| COMT | 32.82▲ | +0.635 (+1.97%) | 32.855 | 32.55 | 128,264 |
| CON | 31.61▼ | -1.08 (-3.30%) | 32.86 | 31.46 | 773,509 |
| CONL | 4.87▼ | -0.49 (-9.14%) | 5.47 | 4.80 | 12,920,352 |
| CONX | 5.9103▼ | -0.6097 (-9.35%) | 6.62 | 5.81 | 128,505 |
| CONY | 19.56▼ | -0.79 (-3.88%) | 20.525 | 19.48 | 286,668 |
| COOK | 59.46▲ | +0.49 (+0.83%) | 61.02 | 56.82 | 40,107 |
| COOT | 0.379▲ | +0.0058 (+1.55%) | 0.39 | 0.3504 | 128,404 |
| COPJ | 38.0631▼ | -0.6119 (-1.58%) | 39.2399 | 37.67 | 26,056 |
| COPP | 37.13▼ | -0.49 (-1.30%) | 38.23 | 36.50 | 79,840 |
| COPR | 2.1601▼ | -0.2999 (-12.19%) | 2.49 | 2.1601 | 16,528 |
| COPX | 76.14▼ | -0.38 (-0.50%) | 78.50 | 74.85 | 2,892,110 |
| COPZ | 13.1626▼ | -0.0174 (-0.13%) | 13.8899 | 12.7045 | 14,042 |
| CORB | 29.10▼ | -0.10 (-0.34%) | 29.20 | 29.10 | 73,106 |
| CORN | 17.83▼ | -0.25 (-1.38%) | 18.0001 | 17.81 | 384,409 |
| CORO | 34.72▼ | -0.41 (-1.17%) | 35.42 | 34.62 | 597,952 |
| CORP | 95.0994▼ | -0.3756 (-0.39%) | 95.4763 | 95.0994 | 71,236 |
| CORT | 92.95▼ | -1.24 (-1.32%) | 96.60 | 91.54 | 1,500,468 |
| CORZ | 18.12▼ | -2.625 (-12.65%) | 21.03 | 17.92 | 35,231,011 |
| COSM | 0.1827▼ | -0.0122 (-6.26%) | 0.1942 | 0.1773 | 2,761,360 |
| COWG | 36.9009▼ | -0.2524 (-0.68%) | 37.79 | 36.84 | 389,089 |
| COYA | 3.87▼ | -0.13 (-3.25%) | 4.15 | 3.855 | 144,314 |
| COYY | 17.7836▼ | -0.296 (-1.64%) | 18.21 | 17.707 | 22,101 |
| CP | 91.29▼ | -0.41 (-0.45%) | 91.56 | 90.31 | 2,594,868 |
| CPA | 136.28▼ | -3.73 (-2.66%) | 140.32 | 135.79 | 205,888 |
| CPAG | 101.4611▼ | -0.3564 (-0.35%) | 101.4611 | 101.4611 | 291 |
| CPAI | 49.45▼ | -0.38 (-0.76%) | 50.505 | 49.45 | 522,417 |
| CPBI | 19.845▲ | +0.095 (+0.48%) | 19.845 | 19.845 | 553 |
| CPER | 38.35▲ | +0.02 (+0.05%) | 38.90 | 38.03 | 824,786 |
| CPHC | 15.58 | +0.00 (+0.00%) | 15.79 | 15.32 | 50 |
| CPHI | 1.20▼ | -0.10 (-7.69%) | 1.27 | 1.121 | 402,782 |
| CPHY | 51.31▼ | -0.0867 (-0.17%) | 51.31 | 51.31 | 7 |
| CPII | 18.884▼ | -0.001 (-0.01%) | 18.884 | 18.884 | 100 |
| CPIX | 6.66▼ | -0.15 (-2.20%) | 7.11 | 6.52 | 51,525 |
| CPLB | 20.711▼ | -0.064 (-0.31%) | 20.7955 | 20.711 | 24,149 |