Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 49.53▲ | +0.14 (+0.28%) | 49.945 | 49.41 | 215,984 |
| CWY | 12.07▼ | -0.24 (-1.95%) | 12.12 | 11.95 | 19,000 |
| CX | 10.55▲ | +0.08 (+0.76%) | 10.59 | 10.42 | 2,870,100 |
| CXDO | 4.92▼ | -0.04 (-0.81%) | 5.00 | 4.85 | 148,675 |
| CXSE | 31.58▼ | -0.49 (-1.53%) | 31.58 | 31.34 | 13,300 |
| CXT | 56.92▼ | -0.07 (-0.12%) | 57.46 | 56.59 | 366,600 |
| CYAB | 0.089▼ | -0.007 (-7.29%) | 0.10 | 0.086 | 1,036,124 |
| CYCU | 2.29▲ | +0.07 (+3.15%) | 2.3884 | 2.15 | 141,988 |
| CYPH | 1.87▼ | -0.075 (-3.86%) | 2.03 | 1.85 | 13,384,379 |
| CZFS | 85.15▼ | -0.33 (-0.39%) | 85.73 | 84.47 | 12,769 |
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| D | 67.66▲ | +0.15 (+0.22%) | 67.80 | 67.00 | 3,878,130 |
| DABS | 49.5369▲ | +0.0669 (+0.14%) | 49.60 | 49.52 | 17,717 |
| DADS | 17.885▼ | -0.18 (-1.00%) | 17.89 | 17.885 | 300 |
| DAIC | 0.8511▼ | -0.1332 (-13.53%) | 1.04 | 0.8301 | 252,643 |
| DAKT | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.20 | 252,500 |
| DAL | 86.25▼ | -0.30 (-0.35%) | 87.84 | 85.92 | 5,206,200 |
| DALI | 27.00▲ | +0.0047 (+0.02%) | 27.10 | 26.53 | 2,315 |
| DAMD | 8.18▲ | +1.26 (+18.21%) | 8.5001 | 7.30 | 13,350,843 |
| DANA | 24.99▲ | +0.04 (+0.16%) | 24.995 | 24.99 | 2,800 |
| DAO | 19.07▼ | -0.11 (-0.57%) | 20.18 | 18.09 | 81,843 |
| DAPP | 13.61▼ | -0.37 (-2.65%) | 13.86 | 13.17 | 305,404 |
| DARE | 0.6574▲ | +0.0132 (+2.05%) | 0.695 | 0.63 | 68,872 |
| DASH | 171.51▼ | -1.07 (-0.62%) | 175.52 | 169.65 | 5,263,236 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DAVI | 1.00▼ | -0.19 (-15.97%) | 1.1948 | 0.914 | 311,710 |
| DBB | 24.06▼ | -0.28 (-1.15%) | 24.21 | 24.03 | 117,700 |
| DBC | 30.79▼ | -0.12 (-0.39%) | 30.99 | 30.75 | 393,100 |
| DBD | 55.05▲ | +0.30 (+0.55%) | 56.01 | 54.71 | 340,603 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DBI | 6.38▼ | -0.05 (-0.78%) | 6.46 | 6.26 | 272,400 |
| DBL | 13.26▲ | +0.04 (+0.30%) | 13.31 | 13.2101 | 54,818 |
| DBND | 43.58▼ | -0.07 (-0.16%) | 43.63 | 43.58 | 99,127 |
| DBP | 86.54▼ | -0.56 (-0.64%) | 86.83 | 86.43 | 3,500 |
| DBVT | 11.015▼ | -0.415 (-3.63%) | 11.99 | 10.51 | 278,931 |
| DBX | 33.53▲ | +0.02 (+0.06%) | 33.999 | 33.215 | 2,835,801 |
| DC | 5.33▼ | -0.13 (-2.38%) | 5.555 | 5.21 | 1,094,706 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |
| DCM | 3.00▼ | -0.03 (-0.99%) | 3.07 | 2.90 | 4,400 |
| DCMT | 35.82▼ | -0.18 (-0.50%) | 36.065 | 35.80 | 7,400 |
| DCO | 139.14▼ | -3.29 (-2.31%) | 143.25 | 136.13 | 254,500 |
| DCOM | 42.22▼ | -0.01 (-0.02%) | 43.09 | 41.87 | 232,200 |
| DCOY | 0.9752▼ | -0.0798 (-7.56%) | 1.0199 | 0.91 | 103,667 |
| DCRE | 50.77▼ | -0.03 (-0.06%) | 50.79 | 50.74 | 18,200 |
| DCX | 0.875▼ | -0.0268 (-2.97%) | 0.92 | 0.8319 | 14,501 |
| DDC | 0.13 | +0.00 (+0.00%) | 0.1388 | 0.1224 | 997,975 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DDL | 1.75▼ | -0.14 (-7.41%) | 1.885 | 1.75 | 208,320 |
| DE | 673.54▼ | -5.25 (-0.77%) | 682.91 | 662.35 | 1,208,947 |
| DEA | 22.06▲ | +0.06 (+0.27%) | 22.155 | 21.80 | 342,291 |
| DECK | 86.82▲ | +2.29 (+2.71%) | 87.64 | 85.47 | 2,476,000 |
| DECO | 53.691▼ | -0.195 (-0.36%) | 53.79 | 53.52 | 7,600 |
| DEED | 20.51▼ | -0.05 (-0.24%) | 20.54 | 20.50 | 5,500 |
| DEFT | 0.3249▲ | +0.0213 (+7.02%) | 0.35 | 0.3106 | 3,038,260 |
| DEI | 9.90▲ | +0.06 (+0.61%) | 9.94 | 9.75 | 1,722,600 |
| DELL | 344.53▼ | -26.64 (-7.18%) | 375.27 | 330.4183 | 9,574,653 |
| DERM | 4.33▼ | -0.06 (-1.37%) | 4.53 | 4.00 | 387,161 |
| DESK | 38.783▲ | +0.198 (+0.51%) | 38.783 | 38.78 | 1,600 |
| DETX | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.20 | 4,919 |
| DFAR | 26.10 | +0.00 (+0.00%) | 26.21 | 25.985 | 849,334 |
| DFCA | 49.11▼ | -0.07 (-0.14%) | 49.29 | 49.0603 | 94,194 |
| DFCF | 40.44▼ | -0.07 (-0.17%) | 40.54 | 40.425 | 1,751,342 |
| DFDV | 3.035▲ | +0.085 (+2.88%) | 3.05 | 2.755 | 1,496,431 |
| DFE | 74.72▼ | -0.04 (-0.05%) | 74.78 | 74.69 | 2,600 |
| DFGP | 52.4446▼ | -0.1012 (-0.19%) | 52.5189 | 52.42 | 305,208 |
| DFGR | 28.69▼ | -0.03 (-0.10%) | 28.80 | 28.5901 | 404,666 |
| DFGV | 50.4684▼ | -0.0871 (-0.17%) | 50.4899 | 50.4684 | 1,339 |
| DFGX | 51.68▼ | -0.0853 (-0.16%) | 51.78 | 51.6224 | 180,950 |
| DFH | 10.66▼ | -0.35 (-3.18%) | 10.87 | 10.21 | 981,172 |
| DFII | 11.6143▼ | -0.4217 (-3.50%) | 11.64 | 11.55 | 7,835 |
| DFIP | 39.275▼ | -0.055 (-0.14%) | 39.37 | 39.265 | 95,539 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DFNM | 47.29▼ | -0.06 (-0.13%) | 47.39 | 47.2502 | 239,308 |
| DFNS | 1.89▼ | -0.11 (-5.50%) | 2.00 | 1.82 | 423,631 |
| DFP | 18.68▼ | -0.03 (-0.16%) | 18.84 | 18.61 | 55,762 |
| DFSB | 50.115▼ | -0.075 (-0.15%) | 50.16 | 50.09 | 33,678 |
| DFSC | 0.4348▼ | -0.0234 (-5.11%) | 0.473 | 0.432 | 98,603 |
| DFSD | 46.67▼ | -0.02 (-0.04%) | 46.73 | 46.66 | 769,740 |
| DFTX | 32.08▼ | -0.92 (-2.79%) | 32.70 | 31.47 | 777,303 |
| DG | 134.14▼ | -0.47 (-0.35%) | 135.48 | 133.00 | 1,993,567 |
| DGCB | 52.375▼ | -0.08 (-0.15%) | 52.47 | 52.36 | 83,827 |
| DGII | 55.43▼ | -3.01 (-5.15%) | 57.02 | 54.01 | 821,800 |
| DGS | 58.34▼ | -0.19 (-0.32%) | 58.58 | 58.28 | 87,700 |
| DHC | 7.23▼ | -0.06 (-0.82%) | 7.33 | 7.07 | 1,276,500 |
| DHI | 145.55▲ | +1.10 (+0.76%) | 145.62 | 143.01 | 2,710,500 |
| DHY | 16.69▲ | +0.17 (+1.03%) | 16.74 | 16.55 | 23,455 |
| DIAL | 17.30▼ | -0.0351 (-0.20%) | 17.33 | 17.30 | 60,439 |
| DIBS | 5.72▼ | -0.11 (-1.89%) | 5.86 | 5.50 | 104,673 |
| DISK | 24.075▼ | -1.085 (-4.31%) | 24.69 | 23.3456 | 191,918 |
| DIVE | 28.3168▲ | +0.0825 (+0.29%) | 28.34 | 28.3168 | 675 |
| DIVY | 31.67▼ | -0.12 (-0.38%) | 31.735 | 31.65 | 2,455 |
| DKI | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.25 | 142,431 |
| DKNG | 18.89▼ | -0.23 (-1.20%) | 19.40 | 18.5306 | 12,022,292 |
| DLB | 63.61▼ | -0.98 (-1.52%) | 64.91 | 61.48 | 1,262,900 |
| DLHC | 3.28▼ | -0.22 (-6.29%) | 3.63 | 3.23 | 7,200 |
| DLLL | 11.63▼ | -2.00 (-14.67%) | 13.88 | 10.60 | 2,376,300 |
| DLO | 13.69▼ | -0.01 (-0.07%) | 13.90 | 12.89 | 4,374,508 |
| DLTR | 138.08▼ | -3.19 (-2.26%) | 141.26 | 136.90 | 1,893,900 |
| DLUX | 49.98▲ | +0.02 (+0.04%) | 50.03 | 49.9001 | 68,812 |
| DLY | 13.02▼ | -0.07 (-0.53%) | 13.08 | 13.01 | 131,876 |