Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 29.8113▼ | -0.2522 (-0.84%) | 29.8113 | 29.8113 | 28 |
| DVY | 153.30▼ | -0.40 (-0.26%) | 154.20 | 153.00 | 559,287 |
| DVYA | 48.1722▼ | -0.1236 (-0.26%) | 48.60 | 48.1722 | 4,345 |
| DVYE | 33.11▼ | -0.06 (-0.18%) | 33.23 | 33.04 | 207,086 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DWX | 46.5424▼ | -0.1131 (-0.24%) | 46.65 | 46.501 | 8,906 |
| DXC | 8.60▼ | -0.37 (-4.12%) | 8.79 | 8.52 | 6,837,621 |
| DXCM | 72.47▲ | +1.24 (+1.74%) | 73.69 | 71.6001 | 7,625,453 |
| DXD | 17.79▼ | -0.04 (-0.22%) | 17.80 | 17.54 | 745,875 |
| DXIV | 71.6748▼ | -0.1255 (-0.17%) | 72.04 | 71.64 | 7,305 |
| DXLG | 0.70▼ | -0.0066 (-0.93%) | 0.74 | 0.6806 | 59,642 |
| DXST | 2.68▼ | -0.09 (-3.25%) | 2.99 | 2.68 | 74,823 |
| DXYZ | 27.80▼ | -0.99 (-3.44%) | 28.90 | 26.80 | 2,932,640 |
| DY | 456.65▼ | -4.73 (-1.03%) | 475.1968 | 444.00 | 788,565 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.05 | 2,711 |
| E | 48.95▼ | -0.79 (-1.59%) | 49.01 | 48.25 | 713,282 |
| EA | 202.15▼ | -0.87 (-0.43%) | 203.50 | 201.80 | 5,657,381 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.445 | 6.40 | 309,770 |
| EAF | 7.71▲ | +0.07 (+0.92%) | 8.17 | 7.50 | 200,473 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| EARN | 4.39▲ | +0.03 (+0.69%) | 4.45 | 4.35 | 312,565 |
| EASG | 38.3945▼ | -0.3655 (-0.94%) | 38.3945 | 38.38 | 946 |
| EASY | 26.1528▼ | -0.4428 (-1.66%) | 26.435 | 26.13 | 2,075 |
| EBAY | 108.24▲ | +0.35 (+0.32%) | 109.91 | 107.15 | 7,894,937 |
| EBF | 20.33▲ | +0.28 (+1.40%) | 20.43 | 20.115 | 124,424 |
| EBMT | 22.91▲ | +0.07 (+0.31%) | 23.50 | 22.76 | 103,028 |
| EBS | 8.00▼ | -0.14 (-1.72%) | 8.32 | 7.895 | 734,992 |
| ECC | 3.66▲ | +0.05 (+1.39%) | 3.69 | 3.56 | 1,072,094 |
| ECML | 38.226▲ | +0.107 (+0.28%) | 38.23 | 38.22 | 6,331 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| ECOR | 8.425▼ | -0.27 (-3.11%) | 8.84 | 7.85 | 133,243 |
| ECVT | 12.82▼ | -0.06 (-0.47%) | 12.94 | 12.52 | 1,062,125 |
| ECX | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.055 | 2,555,063 |
| ED | 106.36▼ | -0.68 (-0.64%) | 107.845 | 105.695 | 1,796,804 |
| EDBL | 0.2178▲ | +0.0117 (+5.68%) | 0.2232 | 0.2016 | 629,123 |
| EDGF | 24.83▲ | +0.013 (+0.05%) | 24.86 | 24.83 | 101,677 |
| EDGH | 32.52▼ | -0.15 (-0.46%) | 32.56 | 32.43 | 20,089 |
| EDHL | 5.58▼ | -0.29 (-4.94%) | 5.65 | 5.00 | 29,582 |
| EDIV | 41.63▲ | +0.06 (+0.14%) | 41.99 | 41.63 | 95,034 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDOW | 43.7523▲ | +0.0776 (+0.18%) | 43.93 | 43.67 | 19,140 |
| EDRY | 23.10▼ | -1.15 (-4.74%) | 25.00 | 22.84 | 31,866 |
| EDTK | 0.962▼ | -0.0105 (-1.08%) | 0.993 | 0.962 | 687 |
| EDU | 45.02▼ | -0.73 (-1.60%) | 45.35 | 44.88 | 183,701 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEFT | 65.84▼ | -1.19 (-1.78%) | 67.08 | 65.32 | 1,575,314 |
| EETH | 20.8652▼ | -0.3648 (-1.72%) | 21.42 | 20.511 | 15,046 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EFAS | 21.47▼ | -0.1897 (-0.88%) | 21.56 | 21.37 | 15,869 |
| EFC | 13.44▲ | +0.02 (+0.15%) | 13.4991 | 13.35 | 1,515,259 |
| EFOR | 19.08▼ | -0.98 (-4.89%) | 20.185 | 18.75 | 889,404 |
| EFR | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.46 | 111,267 |
| EFSC | 62.11▲ | +0.14 (+0.23%) | 63.12 | 61.84 | 862,876 |
| EFSI | 41.74▲ | +0.53 (+1.29%) | 42.25 | 41.21 | 54,972 |
| EFT | 10.68 | +0.00 (+0.00%) | 10.71 | 10.66 | 68,544 |
| EFU | 7.2946▼ | -0.0907 (-1.23%) | 7.2946 | 7.28 | 2,225 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |
| EG | 335.63▼ | -1.89 (-0.56%) | 339.42 | 333.71 | 370,920 |
| EGBN | 27.60▲ | +0.36 (+1.32%) | 28.00 | 27.29 | 463,317 |
| EGP | 199.97▲ | +2.42 (+1.23%) | 201.15 | 198.14 | 676,383 |
| EHC | 98.03▲ | +0.14 (+0.14%) | 98.565 | 96.86 | 911,982 |
| EHLD | 8.00▼ | -0.03 (-0.37%) | 8.21 | 7.99 | 4,535 |
| EHLS | 26.7934▲ | +0.0087 (+0.03%) | 26.90 | 26.09 | 4,544 |
| EHTH | 1.65 | +0.00 (+0.00%) | 1.66 | 1.59 | 336,844 |
| EIC | 10.10▲ | +0.13 (+1.30%) | 10.15 | 9.99 | 83,141 |
| EIM | 9.76▲ | +0.01 (+0.10%) | 9.8399 | 9.75 | 105,250 |
| EINC | 116.645▲ | +0.36 (+0.31%) | 116.9499 | 115.2038 | 4,209 |
| EIPI | 21.63▼ | -0.06 (-0.28%) | 21.7299 | 21.50 | 175,525 |
| EIPX | 31.19▼ | -0.11 (-0.35%) | 31.28 | 30.97 | 40,301 |
| EIRL | 77.3096▲ | +0.1352 (+0.18%) | 77.47 | 77.3096 | 3,736 |
| EIS | 122.97▲ | +2.49 (+2.07%) | 123.71 | 122.465 | 38,700 |
| EIX | 71.89▲ | +0.99 (+1.40%) | 72.535 | 70.87 | 5,227,654 |
| EJH | 1.72▲ | +0.02 (+1.18%) | 1.85 | 1.6012 | 38,736 |
| EL | 84.81▲ | +2.35 (+2.85%) | 85.57 | 83.89 | 3,434,645 |
| ELAB | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.34 | 916,454 |
| ELBM | 0.57▲ | +0.0031 (+0.55%) | 0.5948 | 0.57 | 535,991 |
| ELIL | 26.4459▼ | -0.6216 (-2.30%) | 27.55 | 25.93 | 78,037 |
| ELLO | 19.77▼ | -1.10 (-5.27%) | 20.69 | 19.77 | 5,387 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.03 | 2.01 | 859,543 |
| ELOG | 0.9139▼ | -0.0617 (-6.32%) | 0.9999 | 0.9139 | 10,668 |
| ELPC | 11.32▲ | +0.06 (+0.53%) | 11.34 | 11.1499 | 556,702 |
| ELPW | 0.8919▼ | -0.1181 (-11.69%) | 0.9747 | 0.8855 | 537,080 |
| ELS | 62.19▼ | -0.63 (-1.00%) | 63.43 | 61.855 | 1,367,002 |
| ELTX | 3.85▼ | -0.86 (-18.26%) | 4.5499 | 3.6601 | 5,366,723 |
| ELV | 388.50▼ | -2.77 (-0.71%) | 393.91 | 387.08 | 3,536,033 |
| ELWT | 5.825▲ | +0.305 (+5.53%) | 6.1278 | 5.495 | 63,798 |
| EMA | 51.79▲ | +0.04 (+0.08%) | 52.14 | 51.33 | 302,702 |
| EMBC | 3.11▲ | +0.02 (+0.65%) | 3.135 | 3.03 | 11,422,082 |
| EMIF | 26.645▼ | -0.1066 (-0.40%) | 26.80 | 26.5801 | 1,066 |
| EMLP | 42.96▲ | +0.15 (+0.35%) | 43.13 | 42.595 | 154,610 |
| EMN | 72.49▲ | +0.37 (+0.51%) | 72.80 | 71.43 | 676,503 |
| EMO | 48.82▲ | +0.17 (+0.35%) | 49.00 | 48.25 | 44,484 |
| EMPB | 32.61▲ | +0.2941 (+0.91%) | 32.71 | 32.45 | 4,924 |
| EMQQ | 31.63▼ | -0.05 (-0.16%) | 31.7099 | 31.476 | 33,694 |
| ENB | 54.55▲ | +0.08 (+0.15%) | 54.655 | 53.75 | 4,244,834 |
| ENDW | 33.8536▲ | +0.0952 (+0.28%) | 33.88 | 33.78 | 8,274 |
| ENFR | 37.52▲ | +0.07 (+0.19%) | 37.60 | 36.8601 | 50,399 |
| ENLT | 86.48▲ | +5.95 (+7.39%) | 87.11 | 85.025 | 473,683 |
| ENLV | 0.6217▲ | +0.0037 (+0.60%) | 0.6465 | 0.6106 | 323,096 |