Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 29.08▲ | +0.35 (+1.22%) | 29.63 | 28.69 | 217,893 |
| DIPS | 38.4647▼ | -0.8125 (-2.07%) | 39.44 | 38.4647 | 1,711 |
| DIS | 99.34▼ | -0.05 (-0.05%) | 101.46 | 99.01 | 7,888,844 |
| DISO | 9.405▼ | -0.0787 (-0.83%) | 9.5296 | 9.405 | 5,633 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 95 |
| DIV | 18.91▲ | +0.10 (+0.53%) | 19.0299 | 18.8596 | 267,407 |
| DJT | 8.80▲ | +0.17 (+1.97%) | 9.55 | 8.56 | 6,035,239 |
| DKI | 5.89 | +0.00 (+0.00%) | 6.10 | 5.80 | 16,918 |
| DKS | 217.60▼ | -6.57 (-2.93%) | 227.87 | 215.945 | 1,194,427 |
| DLB | 54.04▼ | -0.85 (-1.55%) | 55.615 | 53.98 | 583,848 |
| DLPN | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.13 | 54,499 |
| DLS | 86.647▲ | +0.437 (+0.51%) | 86.9699 | 86.53 | 16,042 |
| DLTH | 3.43 | +0.00 (+0.00%) | 3.5399 | 3.40 | 49,385 |
| DLTR | 109.27▼ | -3.23 (-2.87%) | 115.225 | 109.06 | 2,539,758 |
| DLUX | 50.2752▲ | +0.0302 (+0.06%) | 50.2752 | 50.225 | 1,121 |
| DLX | 22.92▲ | +0.05 (+0.22%) | 23.39 | 22.85 | 479,759 |
| DLXY | 0.4444▼ | -0.0526 (-10.58%) | 0.456 | 0.4003 | 257,098 |
| DLY | 13.90▼ | -0.01 (-0.07%) | 13.95 | 13.89 | 96,894 |
| DMAC | 5.84▲ | +0.19 (+3.36%) | 5.86 | 5.65 | 93,425 |
| DMB | 10.92▲ | +0.02 (+0.18%) | 11.01 | 10.84 | 35,183 |
| DMBS | 48.885▲ | +0.04 (+0.08%) | 48.95 | 48.88 | 40,544 |
| DMO | 10.71▼ | -0.04 (-0.37%) | 10.825 | 10.71 | 36,929 |
| DMRA | 22.31▼ | -0.02 (-0.09%) | 23.54 | 20.09 | 442,117 |
| DMRC | 14.43▼ | -0.03 (-0.21%) | 15.655 | 14.14 | 252,719 |
| DMX | 50.06▼ | -0.005 (-0.01%) | 50.085 | 50.0201 | 45,741 |
| DNA | 9.05▲ | +0.32 (+3.67%) | 10.53 | 8.5129 | 4,160,830 |
| DNLI | 20.14▲ | +0.48 (+2.44%) | 21.10 | 19.67 | 1,815,189 |
| DNN | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.33 | 20,321,088 |
| DNNG | 9.2253▼ | -0.0614 (-0.66%) | 9.32 | 9.18 | 1,377 |
| DNTH | 84.13▼ | -0.84 (-0.99%) | 87.42 | 81.08 | 827,755 |
| DNUT | 3.27▼ | -0.03 (-0.91%) | 3.40 | 3.26 | 1,632,824 |
| DOCS | 20.70▼ | -0.34 (-1.62%) | 21.80 | 20.625 | 3,741,552 |
| DOCU | 50.94▼ | -1.46 (-2.79%) | 54.23 | 50.81 | 6,310,755 |
| DOG | 22.05▼ | -0.37 (-1.65%) | 22.2287 | 22.0198 | 1,843,016 |
| DOLE | 13.93▲ | +0.16 (+1.16%) | 14.10 | 13.73 | 1,850,792 |
| DOMH | 3.26▼ | -0.01 (-0.31%) | 3.4066 | 3.21 | 106,713 |
| DOMO | 3.87▲ | +0.12 (+3.20%) | 4.125 | 3.77 | 612,933 |
| DOX | 60.84 | +0.00 (+0.00%) | 62.50 | 60.31 | 1,192,501 |
| DOYU | 5.12▲ | +0.10 (+1.99%) | 5.24 | 5.0002 | 14,253 |
| DPG | 14.15▲ | +0.06 (+0.43%) | 14.16 | 14.065 | 70,452 |
| DPRO | 7.13▲ | +0.14 (+2.00%) | 7.31 | 6.669 | 1,789,437 |
| DPZ | 307.51▲ | +0.74 (+0.24%) | 314.245 | 305.35 | 725,921 |
| DRAY | 17.1863▼ | -0.1137 (-0.66%) | 17.36 | 17.07 | 7,862 |
| DRD | 25.60▲ | +0.30 (+1.19%) | 25.92 | 25.245 | 210,749 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 133,893 |
| DRI | 193.46▼ | -4.81 (-2.43%) | 200.21 | 191.725 | 1,209,558 |
| DRIO | 7.60▼ | -0.05 (-0.65%) | 7.60 | 6.97 | 10,730 |
| DRIP | 4.46▲ | +0.01 (+0.22%) | 4.59 | 4.43 | 19,782,653 |
| DRMA | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.25 | 69,479 |
| DRNZ | 27.79▲ | +0.625 (+2.30%) | 28.06 | 26.39 | 229,698 |
| DRS | 46.71▲ | +1.10 (+2.41%) | 46.93 | 45.6512 | 765,225 |
| DRUG | 74.50▲ | +0.08 (+0.11%) | 76.755 | 72.72 | 824,622 |
| DRV | 19.4438▼ | -1.2562 (-6.07%) | 20.18 | 19.4438 | 158,444 |
| DRVN | 12.89▲ | +0.11 (+0.86%) | 13.16 | 12.64 | 1,151,723 |
| DSL | 10.91▲ | +0.02 (+0.18%) | 10.94 | 10.8775 | 291,216 |
| DSS | 0.4663▼ | -0.0057 (-1.21%) | 0.4985 | 0.4618 | 51,069 |
| DSTX | 34.0815▲ | +0.2025 (+0.60%) | 34.11 | 33.99 | 1,938 |
| DSU | 9.73▲ | +0.01 (+0.10%) | 9.798 | 9.69 | 284,993 |
| DSWL | 3.31▼ | -0.04 (-1.19%) | 3.44 | 3.29 | 16,410 |
| DSX | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.365 | 645,395 |
| DSY | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.73 | 9,605 |
| DTCX | 2.27▲ | +0.03 (+1.34%) | 2.32 | 2.20 | 327,413 |
| DTH | 55.83▲ | +0.13 (+0.23%) | 56.0953 | 55.82 | 118,945 |
| DTIL | 6.41▲ | +0.37 (+6.13%) | 6.63 | 6.07 | 196,279 |
| DTST | 3.53▼ | -0.01 (-0.28%) | 3.68 | 3.3972 | 24,517 |
| DUG | 17.88▼ | -0.01 (-0.06%) | 18.21 | 17.7431 | 63,862 |
| DUK | 121.82▲ | +0.78 (+0.64%) | 122.72 | 120.11 | 3,481,510 |
| DUKH | 23.9754▼ | -0.0833 (-0.35%) | 24.01 | 23.961 | 23,916 |
| DUKX | 28.7299▼ | -0.0114 (-0.04%) | 28.7299 | 28.62 | 244 |
| DUKZ | 25.6081▼ | -0.0219 (-0.09%) | 25.65 | 25.54 | 52,573 |
| DUNK | 25.55▲ | +0.1754 (+0.69%) | 25.67 | 25.33 | 5,183 |
| DUO | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.07 | 22,885 |
| DUOG | 36.1177▲ | +1.1001 (+3.14%) | 38.02 | 35.43 | 19,016 |
| DUOL | 109.15▲ | +1.75 (+1.63%) | 112.90 | 106.76 | 1,085,167 |
| DUOT | 13.91▲ | +0.40 (+2.96%) | 14.35 | 12.84 | 581,034 |
| DUTY | 26.863▲ | +0.2827 (+1.06%) | 26.875 | 26.45 | 1,570 |
| DVA | 192.17▼ | -2.86 (-1.47%) | 199.15 | 191.0072 | 651,654 |
| DVDN | 16.7604▲ | +0.3931 (+2.40%) | 16.7604 | 16.67 | 292 |
| DVLT | 0.4668▼ | -0.0004 (-0.09%) | 0.4877 | 0.4505 | 24,636,798 |
| DVUT | 26.0796▲ | +0.1614 (+0.62%) | 26.0796 | 25.86 | 1,004 |
| DVXC | 25.5202▲ | +0.4462 (+1.78%) | 25.5202 | 25.5202 | 0 |
| DVXP | 24.3942▼ | -0.0549 (-0.22%) | 24.58 | 24.33 | 2,631 |
| DVXY | 23.1044▲ | +0.1412 (+0.61%) | 23.1044 | 23.1044 | 0 |
| DVYA | 49.7113▼ | -0.1147 (-0.23%) | 49.72 | 49.64 | 2,194 |
| DVYE | 34.40▲ | +0.08 (+0.23%) | 34.46 | 34.24 | 133,892 |
| DWM | 74.1505▲ | +0.4558 (+0.62%) | 74.192 | 73.9168 | 10,093 |
| DWMF | 33.33▲ | +0.2751 (+0.83%) | 33.38 | 33.25 | 3,398 |
| DWX | 46.5782▲ | +0.1299 (+0.28%) | 46.689 | 46.47 | 11,413 |
| DXC | 9.51▲ | +0.36 (+3.93%) | 9.6975 | 9.27 | 3,161,241 |
| DXCM | 72.59▼ | -0.18 (-0.25%) | 74.92 | 71.53 | 6,193,870 |
| DXD | 17.81▼ | -0.60 (-3.26%) | 18.07 | 17.7299 | 2,658,250 |
| DXYZ | 43.51▲ | +3.08 (+7.62%) | 44.5999 | 40.85 | 5,698,677 |
| DY | 488.57▲ | +4.46 (+0.92%) | 493.00 | 474.00 | 285,910 |
| DYAI | 0.7234▲ | +0.0224 (+3.20%) | 0.7293 | 0.70 | 69,188 |
| DYNB | 39.29▲ | +0.07 (+0.18%) | 39.32 | 39.29 | 4,167 |
| DYNC | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 67,710 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.535 | 6.49 | 138,670 |
| EAF | 9.61▼ | -0.31 (-3.13%) | 9.87 | 9.50 | 135,566 |
| EAGG | 47.23▲ | +0.04 (+0.08%) | 47.31 | 47.23 | 297,750 |
| EAPR | 32.9211▼ | -0.1606 (-0.49%) | 32.9211 | 32.80 | 4,148 |