Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 74.80▼ | -0.36 (-0.48%) | 74.80 | 74.2802 | 717,132 |
| DGII | 48.82▼ | -1.11 (-2.22%) | 49.20 | 47.00 | 275,524 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DGNX | 0.6338▼ | -0.0312 (-4.69%) | 0.66 | 0.61 | 1,821,282 |
| DGRS | 55.294▼ | -0.606 (-1.08%) | 55.294 | 54.92 | 15,742 |
| DH | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.14 | 604,039 |
| DHF | 2.49▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 418,200 |
| DHI | 160.39▲ | +1.42 (+0.89%) | 163.18 | 158.11 | 3,264,500 |
| DHS | 112.73▲ | +0.04 (+0.04%) | 112.73 | 111.96 | 24,901 |
| DHSB | 26.0796▼ | -0.0504 (-0.19%) | 26.0796 | 26.0201 | 2,158 |
| DHY | 1.94▼ | -0.01 (-0.51%) | 1.96 | 1.94 | 495,600 |
| DIA | 489.66▼ | -5.20 (-1.05%) | 490.95 | 486.76 | 7,194,800 |
| DIAX | 15.30▼ | -0.14 (-0.91%) | 15.375 | 15.23 | 195,659 |
| DIBS | 4.81▼ | -0.79 (-14.11%) | 5.04 | 4.38 | 527,958 |
| DIME | 8.465▼ | -0.1352 (-1.57%) | 8.5203 | 8.41 | 4,125 |
| DIN | 30.96▼ | -0.36 (-1.15%) | 31.49 | 30.61 | 345,500 |
| DINO | 50.01▼ | -0.73 (-1.44%) | 50.28 | 47.00 | 8,378,943 |
| DIOD | 68.23▼ | -1.40 (-2.01%) | 68.36 | 66.50 | 483,000 |
| DIT | 111.01▼ | -1.65 (-1.46%) | 111.01 | 111.01 | 400 |
| DIVO | 46.60▼ | -0.13 (-0.28%) | 46.635 | 46.35 | 729,009 |
| DIVP | 27.177▲ | +0.084 (+0.31%) | 27.25 | 27.00 | 7,600 |
| DIVY | 28.7405▼ | -0.1874 (-0.65%) | 28.75 | 28.535 | 1,299 |
| DJCO | 509.51▼ | -28.31 (-5.26%) | 535.63 | 500.96 | 81,100 |
| DJIA | 22.33▼ | -0.16 (-0.71%) | 22.35 | 22.21 | 51,877 |
| DKS | 203.63▼ | -7.91 (-3.74%) | 210.52 | 203.18 | 1,173,314 |
| DLO | 12.24▼ | -0.48 (-3.77%) | 12.59 | 12.18 | 1,269,643 |
| DLPN | 1.64▼ | -0.04 (-2.38%) | 1.67 | 1.64 | 21,428 |
| DLTH | 2.15▼ | -0.13 (-5.70%) | 2.28 | 2.148 | 26,550 |
| DLTR | 126.48▼ | -0.47 (-0.37%) | 126.63 | 123.22 | 2,394,300 |
| DLY | 14.68 | +0.00 (+0.00%) | 14.74 | 14.62 | 162,440 |
| DMA | 8.52▼ | -0.07 (-0.81%) | 8.6751 | 8.44 | 97,046 |
| DMAC | 7.95▼ | -0.28 (-3.40%) | 8.275 | 7.91 | 268,608 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 256,429 |
| DMRC | 4.405▼ | -0.325 (-6.87%) | 4.58 | 4.25 | 305,854 |
| DMX | 50.57▼ | -0.069 (-0.14%) | 50.6492 | 50.56 | 6,566 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DNL | 43.86▼ | -0.14 (-0.32%) | 44.01 | 43.68 | 33,300 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 1,900 |
| DNN | 4.18▼ | -0.08 (-1.88%) | 4.22 | 4.07 | 29,805,800 |
| DNNG | 16.325▼ | -0.825 (-4.81%) | 16.325 | 16.325 | 88 |
| DNOW | 11.78▼ | -0.08 (-0.67%) | 11.92 | 11.55 | 3,599,436 |
| DOCN | 56.06▲ | +1.80 (+3.32%) | 56.37 | 51.03 | 3,154,744 |
| DOCS | 24.53▼ | -0.57 (-2.27%) | 24.79 | 24.11 | 2,366,628 |
| DOGZ | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.36 | 111,510 |
| DOMH | 3.03▼ | -0.37 (-10.88%) | 3.37 | 3.00 | 99,400 |
| DOMO | 3.59▼ | -0.44 (-10.92%) | 3.92 | 3.585 | 1,892,710 |
| DON | 55.58▼ | -0.43 (-0.77%) | 55.64 | 55.21 | 86,500 |
| DOO | 73.335▼ | -4.225 (-5.45%) | 77.435 | 73.09 | 278,143 |
| DORM | 117.86▲ | +1.31 (+1.12%) | 119.83 | 113.075 | 432,031 |
| DOV | 225.50▼ | -1.64 (-0.72%) | 225.60 | 222.04 | 1,555,107 |
| DPRO | 6.55▼ | -0.31 (-4.52%) | 6.91 | 6.51 | 2,028,855 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DQ | 24.12▲ | +0.17 (+0.71%) | 24.65 | 23.57 | 645,100 |
| DRAI | 30.05▼ | -0.1375 (-0.46%) | 30.05 | 29.90 | 4,468 |
| DRCT | 1.09▲ | +0.17 (+18.48%) | 1.14 | 0.8528 | 342,983 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DRES | 29.75▼ | -0.0916 (-0.31%) | 29.75 | 29.57 | 1,284 |
| DRI | 213.85▼ | -0.98 (-0.46%) | 214.31 | 209.94 | 1,177,300 |
| DRIP | 5.96▼ | -0.32 (-5.10%) | 6.2601 | 5.9297 | 19,053,221 |
| DRIV | 32.6563▼ | -0.5167 (-1.56%) | 32.8225 | 32.46 | 27,157 |
| DRKY | 20.27▼ | -0.08 (-0.39%) | 20.27 | 19.9512 | 12,799 |
| DRMA | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.1599 | 182,931 |
| DRUG | 83.82▼ | -1.68 (-1.96%) | 86.125 | 81.34 | 54,040 |
| DRV | 20.77▼ | -0.285 (-1.35%) | 21.19 | 20.50 | 135,600 |
| DRVN | 11.00▼ | -0.45 (-3.93%) | 11.40 | 10.695 | 3,131,659 |
| DSGN | 10.44▼ | -0.24 (-2.25%) | 10.725 | 10.38 | 115,673 |
| DSGR | 29.90▲ | +0.02 (+0.07%) | 30.205 | 29.04 | 86,621 |
| DSI | 128.33▼ | -0.86 (-0.67%) | 128.47 | 127.59 | 180,700 |
| DSL | 11.41▼ | -0.01 (-0.09%) | 11.4555 | 11.37 | 682,312 |
| DSMC | 37.7882▼ | -0.3618 (-0.95%) | 37.79 | 37.31 | 17,500 |
| DSU | 9.89▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 330,500 |
| DSWL | 3.60▼ | -0.10 (-2.70%) | 3.6875 | 3.60 | 19,040 |
| DTCK | 0.099▲ | +0.0008 (+0.81%) | 0.103 | 0.094 | 1,426,856 |
| DTCR | 25.56▲ | +0.15 (+0.59%) | 25.56 | 25.07 | 622,440 |
| DTD | 90.12▼ | -0.23 (-0.25%) | 90.12 | 89.575 | 56,987 |
| DTI | 3.48▼ | -0.05 (-1.42%) | 3.66 | 3.425 | 104,651 |
| DTST | 4.00▼ | -0.09 (-2.20%) | 4.12 | 4.00 | 7,308 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |
| DUKH | 24.495▼ | -0.04 (-0.16%) | 24.52 | 24.48 | 2,127 |
| DUKZ | 25.6549▼ | -0.0261 (-0.10%) | 25.71 | 25.64 | 4,213 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.7599 | 50.73 | 465,780 |
| DUST | 3.54▼ | -0.13 (-3.54%) | 3.64 | 3.53 | 105,085,000 |
| DVAL | 15.27▼ | -0.051 (-0.33%) | 15.27 | 15.18 | 134,487 |
| DVLT | 0.7085▼ | -0.0115 (-1.60%) | 0.7183 | 0.6715 | 27,565,101 |
| DVLU | 36.2381▼ | -0.876 (-2.36%) | 36.296 | 36.0767 | 1,773 |
| DVN | 43.53▲ | +0.87 (+2.04%) | 43.79 | 42.70 | 9,521,161 |
| DVND | 37.5174▲ | +0.014 (+0.04%) | 37.5174 | 37.5174 | 2,678 |
| DVOL | 36.6538▼ | -0.2984 (-0.81%) | 36.67 | 36.45 | 15,855 |
| DVQQ | 26.6187▼ | -0.0853 (-0.32%) | 26.6187 | 26.51 | 114 |
| DVSP | 27.0428▼ | -0.2042 (-0.75%) | 27.0428 | 26.97 | 790 |
| DVXF | 22.9659▼ | -0.7178 (-3.03%) | 22.9659 | 22.9659 | 1 |
| DVXK | 26.7143▼ | -0.4661 (-1.71%) | 26.7143 | 26.7143 | 1 |
| DWAS | 102.5306▼ | -1.9039 (-1.82%) | 102.72 | 101.9121 | 5,812 |
| DWSH | 6.1842▼ | -0.0308 (-0.50%) | 6.255 | 6.1705 | 66,027 |
| DWUS | 54.19▼ | -0.282 (-0.52%) | 54.19 | 53.9701 | 1,090 |
| DXLG | 0.4966▼ | -0.0386 (-7.21%) | 0.548 | 0.49 | 283,208 |
| DXPE | 138.47▼ | -10.28 (-6.91%) | 147.65 | 135.10 | 142,700 |