Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDP | 34.92▼ | -0.51 (-1.44%) | 36.01 | 34.80 | 1,017,730 |
| CDRE | 28.62▲ | +0.04 (+0.14%) | 28.64 | 28.00 | 430,040 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| CDX | 20.41▼ | -0.0905 (-0.44%) | 20.5399 | 20.39 | 74,398 |
| CDZI | 3.60▼ | -0.05 (-1.37%) | 3.67 | 3.535 | 686,144 |
| CE | 44.78▼ | -1.31 (-2.84%) | 45.84 | 44.66 | 1,781,755 |
| CECO | 70.67▼ | -7.67 (-9.79%) | 75.75 | 70.575 | 1,196,084 |
| CEE | 20.03▲ | +0.03 (+0.15%) | 20.35 | 19.705 | 11,498 |
| CEF | 43.29▼ | -0.86 (-1.95%) | 43.755 | 43.16 | 280,417 |
| CEFA | 40.9699▼ | -0.2954 (-0.72%) | 41.22 | 40.92 | 6,867 |
| CEG | 264.57▼ | -20.18 (-7.09%) | 276.515 | 264.32 | 3,712,319 |
| CELC | 83.53▲ | +0.08 (+0.10%) | 84.905 | 82.49 | 1,645,928 |
| CELH | 28.45▲ | +1.23 (+4.52%) | 28.675 | 27.3678 | 8,827,452 |
| CELU | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.31 | 206,968 |
| CELZ | 0.8779▼ | -0.0827 (-8.61%) | 0.9728 | 0.8559 | 403,490 |
| CENT | 40.12▼ | -0.07 (-0.17%) | 40.62 | 40.084 | 76,159 |
| CENTA | 34.61▼ | -0.12 (-0.35%) | 37.18 | 34.55 | 318,839 |
| CENX | 41.54▼ | -2.51 (-5.70%) | 43.095 | 41.32 | 1,623,807 |
| CEPF | 10.365▲ | +0.01 (+0.10%) | 10.3933 | 10.365 | 959 |
| CEPI | 31.238▼ | -0.394 (-1.25%) | 31.415 | 31.07 | 57,500 |
| CEPL | 5.64▼ | -0.25 (-4.24%) | 5.89 | 5.55 | 396,096 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.77 | 10.75 | 42,956 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CEPU | 14.00▼ | -0.13 (-0.92%) | 14.0899 | 13.76 | 292,910 |
| CEPV | 10.335▼ | -0.055 (-0.53%) | 10.40 | 10.25 | 624 |
| CETX | 2.36▼ | -0.07 (-2.88%) | 2.43 | 2.34 | 26,694 |
| CEVA | 27.78▼ | -1.23 (-4.24%) | 28.23 | 27.44 | 618,678 |
| CEW | 19.89▼ | -0.15 (-0.75%) | 19.95 | 19.89 | 3,100 |
| CF | 131.24▼ | -1.83 (-1.38%) | 137.543 | 130.32 | 2,127,554 |
| CFA | 98.684▼ | -0.0471 (-0.05%) | 98.91 | 98.435 | 3,000 |
| CFBK | 35.29▲ | +0.11 (+0.31%) | 38.11 | 35.00 | 60,400 |
| CFO | 79.991▼ | -0.041 (-0.05%) | 80.15 | 79.89 | 2,700 |
| CG | 41.82▼ | -0.52 (-1.23%) | 42.81 | 41.205 | 3,168,803 |
| CGAU | 21.78▼ | -0.85 (-3.76%) | 22.075 | 21.49 | 1,083,523 |
| CGBD | 11.37 | +0.00 (+0.00%) | 11.48 | 11.325 | 322,493 |
| CGBL | 37.37▼ | -0.26 (-0.69%) | 37.5059 | 37.28 | 1,071,290 |
| CGC | 0.9384▲ | +0.0107 (+1.15%) | 0.9545 | 0.92 | 2,078,985 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.516 | 25.405 | 1,088,359 |
| CGCF | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 519 |
| CGCP | 21.64▼ | -0.01 (-0.05%) | 21.69 | 21.5901 | 5,845,186 |
| CGCV | 32.66▼ | -0.08 (-0.24%) | 32.75 | 32.57 | 237,672 |
| CGDG | 38.15▼ | -0.13 (-0.34%) | 38.29 | 38.10 | 834,815 |
| CGDV | 49.09▼ | -0.29 (-0.59%) | 49.24 | 48.88 | 2,988,456 |
| CGEM | 20.40▼ | -0.19 (-0.92%) | 20.93 | 18.51 | 1,418,146 |
| CGEN | 2.48▲ | +0.01 (+0.40%) | 2.54 | 2.42 | 144,471 |
| CGGE | 34.58▼ | -0.35 (-1.00%) | 34.715 | 34.445 | 322,308 |
| CGGG | 28.18▼ | -0.28 (-0.98%) | 28.26 | 28.0022 | 23,214 |
| CGGO | 39.34▼ | -0.59 (-1.48%) | 39.54 | 39.145 | 1,160,570 |
| CGGR | 46.54▼ | -0.19 (-0.41%) | 46.7055 | 46.205 | 2,577,747 |
| CGHM | 24.79▼ | -0.02 (-0.08%) | 24.83 | 24.74 | 1,140,934 |
| CGHY | 24.887▼ | -0.0466 (-0.19%) | 24.94 | 24.86 | 19,100 |
| CGIB | 24.98▼ | -0.035 (-0.14%) | 25.01 | 24.90 | 221,624 |
| CGIC | 36.49▼ | -0.41 (-1.11%) | 36.66 | 36.33 | 359,765 |
| CGIE | 37.11▼ | -0.33 (-0.88%) | 37.27 | 36.93 | 405,739 |
| CGMM | 31.83▼ | -0.19 (-0.59%) | 31.975 | 31.729 | 801,686 |
| CGMS | 26.79▼ | -0.02 (-0.07%) | 26.83 | 26.7401 | 1,104,024 |
| CGMU | 26.54▼ | -0.02 (-0.08%) | 26.57 | 26.53 | 1,898,551 |
| CGNG | 36.22▼ | -0.76 (-2.06%) | 36.42 | 36.05 | 456,467 |
| CGNX | 59.90▼ | -4.32 (-6.73%) | 61.7326 | 59.45 | 1,814,595 |
| CGO | 12.78▼ | -0.37 (-2.81%) | 12.991 | 12.78 | 13,265 |
| CGPT | 17.4677▼ | -0.9127 (-4.97%) | 17.56 | 17.39 | 3,146 |
| CGRO | 20.97▲ | +0.1376 (+0.66%) | 20.97 | 20.96 | 523 |
| CGSD | 25.48▼ | -0.02 (-0.08%) | 25.50 | 25.46 | 824,908 |
| CGSM | 26.06 | +0.00 (+0.00%) | 26.09 | 26.0301 | 353,768 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 103,851 |
| CGUS | 44.32▼ | -0.31 (-0.69%) | 44.47 | 44.15 | 1,313,252 |
| CGV | 16.085▼ | -0.0518 (-0.32%) | 16.11 | 15.99 | 15,200 |
| CGVV | 31.46▼ | -0.11 (-0.35%) | 31.58 | 31.35 | 45,900 |
| CGW | 63.22▼ | -0.27 (-0.43%) | 63.33 | 62.77 | 20,800 |
| CGXU | 34.32▼ | -1.00 (-2.83%) | 34.585 | 34.17 | 703,619 |
| CHAI | 0.27▼ | -0.0002 (-0.07%) | 0.2761 | 0.261 | 492,175 |
| CHAR | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.95 | 1,179 |
| CHAT | 85.14▼ | -3.99 (-4.48%) | 85.9799 | 84.36 | 474,215 |
| CHAU | 20.515▼ | -0.245 (-1.18%) | 20.573 | 20.38 | 26,600 |
| CHCI | 19.21▼ | -0.86 (-4.29%) | 20.155 | 19.21 | 25,738 |
| CHD | 94.58▲ | +0.43 (+0.46%) | 95.69 | 94.46 | 1,896,277 |
| CHDN | 83.60▼ | -0.26 (-0.31%) | 85.22 | 82.795 | 963,817 |
| CHE | 514.29▼ | -1.68 (-0.33%) | 521.50 | 510.40 | 129,624 |
| CHGA | 2.155▼ | -0.075 (-3.36%) | 2.22 | 2.0101 | 44,136 |
| CHGG | 0.763▲ | +0.0283 (+3.85%) | 0.7695 | 0.7427 | 478,590 |
| CHGX | 33.022▲ | +0.0357 (+0.11%) | 33.16 | 32.85 | 10,482 |
| CHH | 96.54▼ | -0.23 (-0.24%) | 97.805 | 95.77 | 542,103 |
| CHI | 12.17▼ | -0.19 (-1.54%) | 12.23 | 11.95 | 202,268 |
| CHIQ | 16.49▲ | +0.22 (+1.35%) | 16.55 | 16.35 | 4,800 |
| CHMI | 2.89▲ | +0.02 (+0.70%) | 2.89 | 2.85 | 309,806 |
| CHNR | 3.84▼ | -0.1431 (-3.59%) | 3.84 | 3.84 | 350 |
| CHOW | 0.4473▼ | -0.0029 (-0.64%) | 0.4699 | 0.441 | 43,073 |
| CHPG | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.44 | 5,141 |
| CHPS | 79.93▼ | -4.91 (-5.79%) | 80.89 | 79.07 | 27,500 |
| CHPT | 8.84▼ | -0.22 (-2.43%) | 9.09 | 8.6201 | 1,157,430 |
| CHPX | 90.785▼ | -4.925 (-5.15%) | 91.62 | 90.23 | 20,300 |
| CHPY | 63.68▼ | -3.46 (-5.15%) | 64.5895 | 63.49 | 844,201 |
| CHR | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.5501 | 16,002 |
| CHRI | 90.3581▼ | -0.414 (-0.46%) | 90.47 | 89.56 | 735 |
| CHRN | 18.81▼ | -0.19 (-1.00%) | 19.53 | 18.00 | 95,009 |
| CHTR | 143.35▼ | -2.42 (-1.66%) | 148.34 | 143.22 | 2,294,038 |
| CHW | 8.21▼ | -0.22 (-2.61%) | 8.25 | 8.11 | 147,938 |
| CHWY | 21.35▲ | +0.91 (+4.45%) | 21.94 | 20.69 | 12,550,323 |
| CHY | 12.22▼ | -0.34 (-2.71%) | 12.4001 | 12.20 | 216,354 |
| CIA | 3.62▲ | +0.04 (+1.12%) | 3.64 | 3.482 | 128,762 |