Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYPH | 0.7365▼ | -0.0027 (-0.37%) | 0.7783 | 0.685 | 5,317,802 |
| CZA | 119.532▲ | +0.622 (+0.52%) | 119.71 | 118.75 | 3,697 |
| CZAR | 30.895▼ | -0.105 (-0.34%) | 30.895 | 30.895 | 50 |
| CZNC | 21.55▼ | -0.18 (-0.83%) | 21.9011 | 21.4401 | 61,412 |
| CZR | 29.29▲ | +0.07 (+0.24%) | 29.368 | 29.25 | 3,288,836 |
| DABS | 50.445▼ | -0.04 (-0.08%) | 50.50 | 50.39 | 9,792 |
| DAC | 127.39▲ | +1.44 (+1.14%) | 128.58 | 124.59 | 94,586 |
| DAIO | 3.70▼ | -0.01 (-0.27%) | 3.83 | 3.60 | 55,141 |
| DAMD | 1.63▼ | -0.09 (-5.23%) | 1.7288 | 1.56 | 17,705,344 |
| DANA | 25.105▼ | -0.045 (-0.18%) | 25.105 | 25.0601 | 202 |
| DAO | 11.11▼ | -0.94 (-7.80%) | 12.15 | 11.01 | 96,423 |
| DAR | 53.22▼ | -0.46 (-0.86%) | 54.10 | 51.85 | 1,916,624 |
| DARE | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 186,674 |
| DAT | 39.65▼ | -0.8184 (-2.02%) | 40.39 | 39.65 | 382 |
| DAVA | 2.69▲ | +0.04 (+1.51%) | 2.71 | 2.56 | 710,688 |
| DBB | 25.24▼ | -0.06 (-0.24%) | 25.3409 | 25.18 | 337,145 |
| DBC | 27.41▼ | -0.22 (-0.80%) | 27.5402 | 27.32 | 585,094 |
| DBCA | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 10,449 |
| DBE | 27.06▼ | -0.413 (-1.50%) | 27.195 | 26.875 | 219,661 |
| DBGI | 0.6922▼ | -0.0533 (-7.15%) | 0.7217 | 0.67 | 915,440 |
| DBI | 6.11▼ | -0.21 (-3.32%) | 6.41 | 6.11 | 709,763 |
| DBL | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.3256 | 72,384 |
| DBND | 45.40▼ | -0.09 (-0.20%) | 45.425 | 45.371 | 57,557 |
| DBO | 18.53▼ | -0.36 (-1.91%) | 18.585 | 18.33 | 579,301 |
| DBP | 97.6527▼ | -0.6824 (-0.69%) | 98.1801 | 97.59 | 5,378 |
| DBRG | 15.72▼ | -0.05 (-0.32%) | 15.79 | 15.70 | 5,063,613 |
| DBVT | 15.70▲ | +0.17 (+1.09%) | 16.08 | 15.43 | 431,872 |
| DBX | 25.80▼ | -0.17 (-0.65%) | 26.31 | 25.48 | 4,928,751 |
| DC | 4.60▼ | -0.33 (-6.69%) | 4.8744 | 4.56 | 2,885,963 |
| DCBO | 16.83▼ | -0.42 (-2.43%) | 17.47 | 16.46 | 73,521 |
| DCGO | 0.5334▲ | +0.0098 (+1.87%) | 0.554 | 0.5151 | 854,068 |
| DCH | 6.16▼ | -0.15 (-2.38%) | 6.345 | 6.135 | 1,284,941 |
| DCI | 85.95▲ | +0.43 (+0.50%) | 86.64 | 85.16 | 657,340 |
| DCMT | 31.6349▼ | -0.2283 (-0.72%) | 31.705 | 31.52 | 4,826 |
| DCOM | 39.16▲ | +0.16 (+0.41%) | 39.56 | 39.03 | 170,608 |
| DCRE | 51.68▼ | -0.01 (-0.02%) | 51.7692 | 51.63 | 316,035 |
| DCTH | 11.51▼ | -0.18 (-1.54%) | 11.80 | 11.42 | 383,332 |
| DCX | 2.11 | +0.00 (+0.00%) | 2.14 | 2.0517 | 4,328 |
| DDC | 0.9731▼ | -0.0769 (-7.32%) | 1.07 | 0.965 | 119,856 |
| DDDD | 31.9771▲ | +0.0298 (+0.09%) | 32.15 | 31.9771 | 1,754 |
| DDI | 11.41▲ | +0.07 (+0.62%) | 11.53 | 11.26 | 64,536 |
| DDL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.895 | 1,756,318 |
| DDOG | 221.37▼ | -1.63 (-0.73%) | 228.3794 | 216.46 | 4,248,752 |
| DDS | 569.36▲ | +14.50 (+2.61%) | 577.05 | 557.00 | 119,188 |
| DEC | 13.12▲ | +0.12 (+0.92%) | 13.12 | 12.74 | 1,999,137 |
| DECK | 105.57▼ | -3.54 (-3.24%) | 108.40 | 103.58 | 1,568,961 |
| DEED | 21.365▼ | -0.055 (-0.26%) | 21.38 | 21.35 | 2,881 |
| DEEF | 38.843▼ | -0.292 (-0.75%) | 38.843 | 38.843 | 600 |
| DEFT | 0.553▼ | -0.0056 (-1.00%) | 0.61 | 0.55 | 4,229,629 |
| DEI | 11.72▲ | +0.01 (+0.09%) | 11.865 | 11.67 | 1,471,396 |
| DEO | 79.59▼ | -0.86 (-1.07%) | 80.62 | 79.385 | 1,326,207 |
| DES | 39.42▼ | -0.05 (-0.13%) | 39.635 | 39.32 | 345,950 |
| DESK | 40.21▲ | +0.1149 (+0.29%) | 40.37 | 40.01 | 2,993 |
| DETX | 4.11 | +0.00 (+0.00%) | 4.20 | 3.95 | 25,304 |
| DEUS | 64.8494▲ | +0.2709 (+0.42%) | 64.95 | 64.725 | 4,274 |
| DEVS | 0.2172▼ | -0.0125 (-5.44%) | 0.2258 | 0.2022 | 896,203 |
| DEW | 68.9976▲ | +0.3724 (+0.54%) | 69.15 | 68.60 | 4,479 |
| DFAR | 26.12▲ | +0.33 (+1.28%) | 26.2199 | 25.81 | 1,387,092 |
| DFAT | 68.56▲ | +0.08 (+0.12%) | 68.87 | 68.48 | 231,224 |
| DFCF | 42.20▼ | -0.10 (-0.24%) | 42.235 | 42.17 | 932,636 |
| DFDV | 2.94▼ | -0.07 (-2.33%) | 3.325 | 2.925 | 841,022 |
| DFE | 74.4524▼ | -0.1754 (-0.24%) | 74.46 | 74.29 | 1,768 |
| DFEN | 73.47▼ | -3.76 (-4.87%) | 76.82 | 72.73 | 219,923 |
| DFGP | 54.69▼ | -0.095 (-0.17%) | 54.7258 | 54.645 | 180,033 |
| DFGR | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.68 | 472,070 |
| DFGX | 53.415▼ | -0.0802 (-0.15%) | 53.435 | 53.38 | 207,893 |
| DFH | 14.44▼ | -1.16 (-7.44%) | 15.62 | 14.38 | 569,659 |
| DFIN | 38.51▼ | -0.63 (-1.61%) | 39.07 | 37.76 | 193,659 |
| DFIP | 41.515▼ | -0.185 (-0.44%) | 41.62 | 41.50 | 99,875 |
| DFIV | 55.52▲ | +0.20 (+0.36%) | 55.6248 | 55.1529 | 855,326 |
| DFLI | 1.85▼ | -0.13 (-6.57%) | 1.96 | 1.85 | 304,396 |
| DFNS | 0.208▲ | +0.0041 (+2.01%) | 0.209 | 0.177 | 7,974,560 |
| DFP | 20.33▼ | -0.07 (-0.34%) | 20.4484 | 20.32 | 44,068 |
| DFSB | 52.27▼ | -0.11 (-0.21%) | 52.31 | 52.24 | 104,222 |
| DFSC | 3.33▼ | -0.04 (-1.19%) | 3.5498 | 3.30 | 15,341 |
| DFSD | 47.83▼ | -0.05 (-0.10%) | 47.85 | 47.8132 | 490,396 |
| DFSU | 46.28▼ | -0.18 (-0.39%) | 46.534 | 46.22 | 89,027 |
| DFSV | 38.23▲ | +0.09 (+0.24%) | 38.37 | 38.16 | 750,774 |
| DFVE | 35.4241▲ | +0.0172 (+0.05%) | 35.52 | 35.39 | 3,814 |
| DFVX | 82.1762▼ | -0.0638 (-0.08%) | 82.39 | 81.94 | 9,293 |
| DG | 112.46▼ | -0.99 (-0.87%) | 116.59 | 111.75 | 2,591,586 |
| DGCB | 54.8132▼ | -0.1046 (-0.19%) | 54.89 | 54.78 | 81,723 |
| DGLO | 23.5948▲ | +0.0435 (+0.18%) | 23.5948 | 23.5201 | 2,458 |
| DGNX | 0.9315▲ | +0.0315 (+3.50%) | 0.9883 | 0.91 | 461,448 |
| DGRO | 74.88▲ | +0.06 (+0.08%) | 75.17 | 74.815 | 1,486,711 |
| DGRW | 95.60▼ | -0.31 (-0.32%) | 96.2299 | 95.425 | 549,103 |
| DGT | 185.2146▼ | -1.7594 (-0.94%) | 185.89 | 185.11 | 5,872 |
| DGX | 193.58▼ | -1.42 (-0.73%) | 195.16 | 192.901 | 904,605 |
| DGXX | 6.63▼ | -0.12 (-1.78%) | 6.99 | 6.51 | 6,067,732 |
| DH | 0.7511▼ | -0.0089 (-1.17%) | 0.7834 | 0.75 | 183,385 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 160,241 |
| DHLX | 12.95▼ | -0.02 (-0.15%) | 12.9511 | 12.92 | 2,962 |
| DHR | 178.19▲ | +1.02 (+0.58%) | 179.30 | 175.00 | 3,650,410 |
| DHS | 112.28▲ | +0.61 (+0.55%) | 112.82 | 111.86 | 17,128 |
| DHSB | 26.9812▼ | -0.0838 (-0.31%) | 27.14 | 26.9812 | 4,801 |
| DIAL | 18.135▼ | -0.045 (-0.25%) | 18.18 | 18.1312 | 49,592 |
| DIG | 51.25▲ | +1.36 (+2.73%) | 51.25 | 49.96 | 11,642 |
| DIM | 87.5365▲ | +0.0537 (+0.06%) | 87.71 | 87.20 | 5,476 |
| DIME | 8.235▲ | +0.0001 (+0.00%) | 8.4422 | 8.235 | 1,262 |
| DIN | 33.38▼ | -0.78 (-2.28%) | 34.69 | 33.09 | 226,239 |