Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 160.05▼ | -8.54 (-5.07%) | 167.12 | 157.75 | 225,753 |
| DCOR | 83.90▼ | -0.60 (-0.71%) | 83.96 | 83.425 | 170,200 |
| DCOY | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.01 | 28,931 |
| DCX | 1.23▲ | +0.03 (+2.50%) | 1.4799 | 1.22 | 166,163 |
| DDC | 0.138▼ | -0.0069 (-4.76%) | 0.1422 | 0.1319 | 3,061,876 |
| DDI | 13.34▼ | -0.40 (-2.91%) | 13.73 | 13.32 | 71,979 |
| DDL | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.96 | 484,936 |
| DDOG | 257.75▼ | -15.34 (-5.62%) | 275.8098 | 256.41 | 3,758,096 |
| DEC | 14.39▲ | +0.15 (+1.05%) | 14.48 | 14.15 | 413,517 |
| DECK | 85.28▼ | -0.21 (-0.25%) | 87.915 | 84.21 | 8,153,887 |
| DECO | 56.813▼ | -3.513 (-5.82%) | 58.89 | 56.813 | 500 |
| DEFT | 0.4173▼ | -0.0017 (-0.41%) | 0.425 | 0.4057 | 1,228,016 |
| DEHP | 36.71▼ | -1.55 (-4.05%) | 37.43 | 36.24 | 325,900 |
| DELL | 452.95▼ | -32.93 (-6.78%) | 473.01 | 446.91 | 6,597,846 |
| DEM | 53.87▼ | -0.92 (-1.68%) | 54.14 | 53.74 | 266,400 |
| DEMZ | 48.0178▼ | -0.742 (-1.52%) | 48.03 | 47.89 | 2,549 |
| DEPW | 21.42▼ | -1.15 (-5.10%) | 22.03 | 21.42 | 6,800 |
| DERM | 5.09▲ | +0.29 (+6.04%) | 5.12 | 4.70 | 209,042 |
| DEXC | 73.429▼ | -2.5316 (-3.33%) | 74.09 | 73.23 | 11,800 |
| DFAC | 45.03▼ | -0.32 (-0.71%) | 45.09 | 44.761 | 1,571,200 |
| DFAE | 36.55▼ | -1.07 (-2.84%) | 36.925 | 36.44 | 1,017,300 |
| DFAI | 41.41▼ | -0.38 (-0.91%) | 41.53 | 41.26 | 1,456,400 |
| DFAU | 52.70▼ | -0.54 (-1.01%) | 52.87 | 52.485 | 402,500 |
| DFAW | 83.25▼ | -0.78 (-0.93%) | 84.50 | 82.858 | 60,700 |
| DFAX | 36.09▼ | -0.62 (-1.69%) | 36.32 | 35.95 | 659,000 |
| DFDV | 3.755▼ | -0.605 (-13.88%) | 4.1998 | 3.745 | 1,432,886 |
| DFE | 73.85▼ | -0.67 (-0.90%) | 73.89 | 73.85 | 1,600 |
| DFEM | 37.13▼ | -1.08 (-2.83%) | 37.47 | 37.015 | 1,215,800 |
| DFEN | 44.86▼ | -0.74 (-1.62%) | 46.18 | 43.00 | 341,300 |
| DFEV | 40.00▼ | -1.08 (-2.63%) | 40.34 | 39.85 | 291,900 |
| DFII | 13.81▼ | -0.423 (-2.97%) | 13.86 | 13.76 | 7,200 |
| DFIV | 56.14▼ | -0.37 (-0.65%) | 56.25 | 55.83 | 1,543,100 |
| DFJ | 113.09▼ | -0.26 (-0.23%) | 113.09 | 112.21 | 36,200 |
| DFLI | 2.65▼ | -0.06 (-2.21%) | 2.70 | 2.5601 | 32,289 |
| DFNS | 5.05▲ | +0.13 (+2.64%) | 5.0797 | 4.75 | 191,259 |
| DFP | 18.61▼ | -0.13 (-0.69%) | 18.80 | 18.56 | 93,130 |
| DFSE | 44.862▼ | -1.538 (-3.31%) | 45.49 | 44.745 | 20,900 |
| DFTT | 28.805▼ | -0.7543 (-2.55%) | 28.805 | 28.805 | 100 |
| DFUS | 83.13▼ | -1.03 (-1.22%) | 83.5325 | 82.86 | 6,229,702 |
| DFVX | 85.03▼ | -0.554 (-0.65%) | 85.03 | 84.64 | 8,000 |
| DGIN | 34.621▼ | -0.147 (-0.42%) | 34.621 | 34.621 | 100 |
| DGNX | 1.25▼ | -0.09 (-6.72%) | 1.33 | 1.21 | 137,400 |
| DGRE | 37.406▼ | -1.199 (-3.11%) | 37.98 | 37.25 | 6,000 |
| DGRW | 99.12▼ | -0.39 (-0.39%) | 99.13 | 98.60 | 342,600 |
| DGS | 61.12▼ | -1.48 (-2.36%) | 61.69 | 61.02 | 195,700 |
| DGXX | 2.31▼ | -0.25 (-9.77%) | 2.55 | 2.26 | 2,755,000 |
| DHF | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.18 | 560,143 |
| DHX | 4.76▼ | -0.14 (-2.86%) | 4.96 | 4.71 | 114,743 |
| DIEM | 40.1313▼ | -1.0911 (-2.65%) | 40.43 | 40.08 | 39,651 |
| DIG | 77.42▼ | -1.19 (-1.51%) | 80.35 | 74.68 | 72,400 |
| DIN | 31.84▲ | +0.74 (+2.38%) | 31.89 | 31.06 | 270,169 |
| DINE | 24.495▲ | +0.015 (+0.06%) | 24.495 | 24.495 | 42 |
| DINO | 122.32▼ | -3.25 (-2.59%) | 126.7582 | 119.83 | 1,883,762 |
| DIOD | 81.64▼ | -7.20 (-8.10%) | 85.395 | 80.37 | 703,801 |
| DISK | 27.83▼ | -2.47 (-8.15%) | 29.33 | 27.65 | 203,300 |
| DIT | 60.32▼ | -1.38 (-2.24%) | 61.90 | 60.32 | 1,254 |
| DIVI | 42.30▼ | -0.38 (-0.89%) | 42.44 | 42.15 | 190,100 |
| DJCO | 573.19▲ | +1.945 (+0.34%) | 586.04 | 570.16 | 42,413 |
| DJT | 6.61▼ | -0.05 (-0.75%) | 6.7599 | 6.42 | 3,829,332 |
| DK | 75.79▼ | -2.43 (-3.11%) | 79.38 | 75.12 | 1,390,419 |
| DKI | 2.25▲ | +0.255 (+12.78%) | 2.43 | 1.81 | 2,135,638 |
| DLCU | 49.5479▼ | -0.6336 (-1.26%) | 49.5479 | 49.48 | 2,086 |
| DLHC | 3.72▼ | -0.13 (-3.38%) | 3.86 | 3.57 | 36,720 |
| DLLL | 22.23▼ | -3.43 (-13.37%) | 24.33 | 21.54 | 1,076,700 |
| DLO | 14.84▼ | -0.31 (-2.05%) | 15.20 | 14.7414 | 2,517,509 |
| DLPN | 0.9603▼ | -0.0797 (-7.66%) | 1.02 | 0.9603 | 14,926 |
| DLR | 170.94▼ | -5.37 (-3.05%) | 175.21 | 168.52 | 2,254,631 |
| DLS | 85.52▼ | -0.41 (-0.48%) | 85.61 | 85.06 | 20,624 |
| DLTH | 3.97▼ | -0.02 (-0.50%) | 4.02 | 3.95 | 28,108 |
| DLXY | 1.72▼ | -0.24 (-12.24%) | 1.99 | 1.68 | 83,217 |
| DMA | 7.07 | +0.00 (+0.00%) | 7.1099 | 7.03 | 70,830 |
| DMXF | 83.097▼ | -1.093 (-1.30%) | 83.52 | 82.86 | 94,900 |
| DMXU | 36.90▼ | -0.4632 (-1.24%) | 36.97 | 36.87 | 4,729 |
| DNA | 9.71▼ | -0.30 (-3.00%) | 10.14 | 9.50 | 1,977,108 |
| DNL | 43.65▼ | -1.03 (-2.31%) | 43.88 | 43.59 | 13,900 |
| DNN | 2.16▼ | -0.17 (-7.30%) | 2.285 | 2.15 | 23,906,802 |
| DNOW | 15.41▼ | -0.69 (-4.29%) | 16.10 | 14.955 | 3,861,190 |
| DNUT | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.86 | 3,483,456 |
| DOCN | 92.00▼ | -9.48 (-9.34%) | 98.01 | 90.55 | 3,197,545 |
| DOG | 21.54 | +0.00 (+0.00%) | 21.68 | 21.51 | 11,400,430 |
| DOGZ | 0.7328▼ | -0.0421 (-5.43%) | 0.7333 | 0.7258 | 1,568 |
| DOL | 73.43▼ | -0.6398 (-0.86%) | 73.50 | 73.16 | 11,900 |
| DOMH | 1.91▼ | -0.015 (-0.78%) | 1.94 | 1.8502 | 84,580 |
| DOV | 195.49▼ | -4.35 (-2.18%) | 199.87 | 191.555 | 2,067,362 |
| DPC | 26.01▼ | -2.14 (-7.60%) | 27.89 | 25.825 | 1,509,594 |
| DPRO | 3.60▼ | -0.12 (-3.23%) | 3.7144 | 3.555 | 687,285 |
| DQ | 10.08▼ | -0.20 (-1.95%) | 10.21 | 9.93 | 493,599 |
| DRAI | 32.326▼ | -0.2281 (-0.70%) | 32.326 | 32.326 | 100 |
| DRD | 24.35▼ | -1.56 (-6.02%) | 24.90 | 24.19 | 268,377 |
| DRIO | 3.41▼ | -0.27 (-7.34%) | 3.6701 | 3.01 | 198,424 |
| DRIV | 29.484▼ | -1.216 (-3.96%) | 29.97 | 29.40 | 44,300 |
| DRK | 1.93▼ | -0.10 (-4.93%) | 2.05 | 1.92 | 70,096 |
| DRKY | 20.741▼ | -0.5579 (-2.62%) | 21.23 | 20.55 | 16,300 |
| DRLL | 44.48▼ | -0.296 (-0.66%) | 44.90 | 43.71 | 13,500 |
| DRMY | 36.12▼ | -3.09 (-7.88%) | 38.09 | 35.68 | 14,600 |
| DRNZ | 16.326▼ | -0.224 (-1.35%) | 16.725 | 16.055 | 136,700 |
| DRS | 34.30▲ | +0.36 (+1.06%) | 34.92 | 33.375 | 1,445,285 |
| DRTS | 12.90▼ | -0.58 (-4.30%) | 13.46 | 12.71 | 447,374 |
| DRUP | 71.192▼ | -0.562 (-0.78%) | 71.192 | 71.13 | 200 |
| DRV | 20.76▼ | -0.69 (-3.22%) | 21.58 | 20.65 | 134,400 |