Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.17 | 1,836,505 |
| GAUZ | 0.6599▼ | -0.0101 (-1.51%) | 0.741 | 0.6599 | 100,547 |
| GAVA | 22.2881▼ | -0.6419 (-2.80%) | 22.885 | 22.24 | 4,587 |
| GBDC | 12.89▼ | -0.08 (-0.62%) | 13.0801 | 12.85 | 1,003,238 |
| GBLI | 26.88▼ | -0.255 (-0.94%) | 27.14 | 26.87 | 2,245 |
| GBTC | 58.85▼ | -1.42 (-2.36%) | 60.01 | 58.72 | 1,783,097 |
| GBUG | 42.50▼ | -0.2757 (-0.64%) | 42.94 | 41.8382 | 18,292 |
| GBX | 47.94▼ | -0.78 (-1.60%) | 48.95 | 47.72 | 316,762 |
| GCC | 25.32▼ | -0.12 (-0.47%) | 25.45 | 25.3037 | 30,354 |
| GCMG | 10.56▼ | -0.09 (-0.85%) | 10.77 | 10.54 | 255,267 |
| GCTK | 0.50▲ | +0.038 (+8.23%) | 0.54 | 0.4311 | 932,104 |
| GDC | 0.109▼ | -0.0015 (-1.36%) | 0.118 | 0.1009 | 23,045,522 |
| GDEV | 15.33▼ | -0.40 (-2.54%) | 16.57 | 15.33 | 1,820 |
| GDHG | 1.71▼ | -0.04 (-2.29%) | 1.92 | 1.71 | 6,134 |
| GDL | 8.4601▼ | -0.0169 (-0.20%) | 8.5177 | 8.4601 | 11,641 |
| GDLC | 33.79▼ | -0.99 (-2.85%) | 34.54 | 33.79 | 49,564 |
| GDO | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.65 | 29,606 |
| GDOG | 12.13▼ | -0.31 (-2.49%) | 12.4889 | 12.071 | 6,721 |
| GDS | 35.02▼ | -0.14 (-0.40%) | 35.43 | 33.57 | 3,219,116 |
| GDTC | 1.13▼ | -0.09 (-7.38%) | 1.1904 | 1.11 | 15,924 |
| GDX | 85.02▼ | -0.97 (-1.13%) | 86.14 | 83.95 | 14,600,879 |
| GDXJ | 111.62▼ | -0.59 (-0.53%) | 113.33 | 110.13 | 4,178,745 |
| GDXY | 11.94▼ | -0.20 (-1.65%) | 12.085 | 11.8778 | 876,547 |
| GECC | 5.70▼ | -0.11 (-1.89%) | 5.91 | 5.68 | 79,556 |
| GEG | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.14 | 2,324 |
| GELS | 0.422▼ | -0.014 (-3.21%) | 0.45 | 0.4168 | 9,107 |
| GEMG | 14.0754▼ | -0.6946 (-4.70%) | 16.10 | 14.0754 | 11,763 |
| GEMI | 5.16▼ | -0.13 (-2.46%) | 5.54 | 5.15 | 1,566,018 |
| GENC | 14.15▼ | -0.04 (-0.28%) | 14.42 | 14.075 | 34,705 |
| GENK | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 25,062 |
| GENZ | 35.2371▼ | -0.3878 (-1.09%) | 35.86 | 35.2371 | 2,167 |
| GEVG | 30.20▼ | -0.30 (-0.98%) | 31.00 | 29.88 | 33,306 |
| GF | 11.78▼ | -0.06 (-0.51%) | 11.855 | 11.63 | 25,453 |
| GFAI | 0.477▼ | -0.0081 (-1.67%) | 0.503 | 0.4675 | 216,083 |
| GFI | 39.53▼ | -0.54 (-1.35%) | 39.98 | 38.50 | 2,951,048 |
| GFL | 35.72▼ | -0.24 (-0.67%) | 36.285 | 35.46 | 2,070,101 |
| GFR | 6.02▲ | +0.07 (+1.18%) | 6.14 | 5.94 | 99,502 |
| GGG | 75.63▲ | +0.32 (+0.42%) | 76.16 | 75.105 | 652,232 |
| GGLL | 134.225▼ | -3.495 (-2.54%) | 138.24 | 133.3301 | 1,093,038 |
| GGN | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.15 | 533,793 |
| GGR | 4.01▼ | -0.06 (-1.47%) | 4.13 | 3.98 | 11,892 |
| GHG | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 44,093 |
| GHM | 94.96▲ | +2.34 (+2.53%) | 95.78 | 91.08 | 163,450 |
| GIBO | 1.305▼ | -0.005 (-0.38%) | 1.31 | 1.275 | 6,726 |
| GIFT | 0.90 | +0.00 (+0.00%) | 0.9323 | 0.89 | 16,051 |
| GIGM | 1.44▼ | -0.05 (-3.36%) | 1.47 | 1.44 | 2,163 |
| GKOS | 120.23▼ | -18.80 (-13.52%) | 139.43 | 118.64 | 2,709,828 |
| GLAD | 18.95▼ | -0.20 (-1.04%) | 19.25 | 18.83 | 197,884 |
| GLD | 413.82▼ | -3.17 (-0.76%) | 415.67 | 412.165 | 5,496,658 |
| GLDG | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.075 | 1,919,359 |
| GLDM | 89.21▼ | -0.66 (-0.73%) | 89.58 | 88.84 | 2,585,629 |
| GLDN | 16.56▼ | -0.2864 (-1.70%) | 16.83 | 16.49 | 5,704 |
| GLDY | 14.30▼ | -0.1152 (-0.80%) | 14.40 | 14.2801 | 27,750 |
| GLGG | 9.4971▼ | -0.62 (-6.13%) | 10.13 | 9.11 | 24,413 |
| GLIBA | 24.98▼ | -0.86 (-3.33%) | 25.63 | 24.86 | 50,177 |
| GLIBK | 24.97▼ | -0.83 (-3.22%) | 25.86 | 24.795 | 580,355 |
| GLMD | 0.5801 | +0.00 (+0.00%) | 0.5999 | 0.5773 | 15,979 |
| GLND | 2.73▲ | +0.09 (+3.41%) | 2.92 | 2.58 | 1,714,393 |
| GLNG | 52.36▲ | +0.05 (+0.10%) | 52.59 | 51.59 | 1,558,612 |
| GLNK | 8.39▼ | -0.31 (-3.56%) | 8.85 | 8.33 | 167,718 |
| GLO | 5.87▲ | +0.05 (+0.86%) | 5.885 | 5.8272 | 56,590 |
| GLOO | 5.61▼ | -0.15 (-2.60%) | 5.91 | 5.48 | 49,544 |
| GLRE | 17.19▼ | -0.42 (-2.39%) | 17.71 | 17.18 | 152,168 |
| GLTR | 212.91▼ | -2.73 (-1.27%) | 214.405 | 212.515 | 41,205 |
| GLXY | 28.65▼ | -0.92 (-3.11%) | 29.80 | 28.0801 | 4,051,397 |
| GME | 21.96▼ | -0.53 (-2.36%) | 22.58 | 21.795 | 4,443,838 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GMTL | 16.00▼ | -0.98 (-5.77%) | 17.065 | 15.96 | 203,221 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GNK | 23.39▼ | -0.75 (-3.11%) | 24.00 | 23.34 | 275,132 |
| GNLN | 3.06▼ | -0.225 (-6.85%) | 3.46 | 3.06 | 14,875 |
| GNR | 73.78▼ | -0.15 (-0.20%) | 73.90 | 73.3236 | 235,455 |
| GNS | 0.231▼ | -0.0078 (-3.27%) | 0.24 | 0.2229 | 1,809,383 |
| GNTA | 0.58▼ | -0.01 (-1.69%) | 0.62 | 0.56 | 61,324 |
| GNW | 9.07▼ | -0.18 (-1.95%) | 9.28 | 9.03 | 2,473,350 |
| GOAU | 41.21▼ | -0.4814 (-1.15%) | 41.60 | 40.74 | 32,156 |
| GOCO | 0.6546▼ | -0.0228 (-3.37%) | 0.7476 | 0.6149 | 117,537 |
| GOEX | 77.33▼ | -0.8334 (-1.07%) | 78.408 | 76.65 | 4,314 |
| GOF | 11.09▼ | -0.10 (-0.89%) | 11.1799 | 11.0801 | 935,377 |
| GOOG | 379.38▼ | -4.09 (-1.07%) | 384.85 | 378.26 | 13,118,344 |
| GOOGL | 382.97▼ | -4.69 (-1.21%) | 388.74 | 381.7716 | 19,134,802 |
| GOOY | 14.66▼ | -0.12 (-0.81%) | 14.805 | 14.60 | 472,963 |
| GORO | 1.29 | +0.00 (+0.00%) | 1.315 | 1.26 | 916,633 |
| GOSS | 0.2101▲ | +0.0092 (+4.58%) | 0.2118 | 0.1955 | 12,648,946 |
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| GOU | 33.7409▼ | -0.8646 (-2.50%) | 34.71 | 33.5003 | 53,525 |
| GP | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.055 | 91,150 |
| GPAT | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 570 |
| GPOR | 178.22▼ | -0.83 (-0.46%) | 179.61 | 176.73 | 178,461 |
| GPRE | 15.47▲ | +0.40 (+2.65%) | 15.68 | 14.81 | 1,382,424 |
| GPRK | 9.73▲ | +0.02 (+0.21%) | 9.885 | 9.51 | 291,492 |
| GPRO | 1.00▲ | +0.01 (+1.01%) | 1.06 | 1.00 | 4,695,122 |
| GPZ | 23.08▼ | -0.14 (-0.60%) | 23.38 | 23.03 | 75,411 |
| GRAB | 3.51▼ | -0.05 (-1.40%) | 3.62 | 3.49 | 29,489,998 |
| GRAG | 6.125▼ | -0.2217 (-3.49%) | 6.48 | 6.125 | 20,553 |
| GRC | 72.66▲ | +0.21 (+0.29%) | 73.065 | 71.56 | 79,237 |
| GREE | 1.25▼ | -0.04 (-3.10%) | 1.298 | 1.22 | 165,454 |
| GRF | 10.00▼ | -0.1207 (-1.19%) | 10.00 | 9.83 | 56,062 |
| GRI | 2.06▼ | -0.14 (-6.36%) | 2.245 | 2.06 | 29,576 |
| GRND | 12.95▲ | +0.12 (+0.94%) | 13.19 | 12.86 | 821,846 |