Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.74▼ | -0.02 (-2.63%) | 0.7749 | 0.69 | 1,699,440 |
| OOSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,827 |
| OPPJ | 56.9348▲ | +0.3129 (+0.55%) | 57.371 | 56.605 | 65,117 |
| OPTX | 9.10▼ | -1.95 (-17.65%) | 11.076 | 9.07 | 2,292,167 |
| OPXS | 11.48▼ | -0.02 (-0.17%) | 11.68 | 11.26 | 18,315 |
| ORA | 113.04▲ | +0.52 (+0.46%) | 113.51 | 110.53 | 594,888 |
| ORC | 7.04▲ | +0.24 (+3.53%) | 7.08 | 6.83 | 8,450,720 |
| ORCS | 27.91▲ | +0.4919 (+1.79%) | 28.2896 | 26.525 | 251,651 |
| ORGN | 2.09▼ | -0.11 (-5.00%) | 2.3279 | 2.09 | 89,241 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORLA | 16.43▲ | +0.34 (+2.11%) | 17.18 | 16.355 | 2,974,092 |
| ORLG | 13.891▲ | +0.2653 (+1.95%) | 13.891 | 13.891 | 108 |
| ORR | 36.73▲ | +0.23 (+0.63%) | 36.83 | 36.40 | 184,955 |
| OSK | 147.87▲ | +4.09 (+2.84%) | 151.08 | 144.905 | 488,924 |
| OTGL | 11.4223▲ | +0.0424 (+0.37%) | 11.48 | 11.4223 | 4,806 |
| OTH | 3.10▲ | +0.07 (+2.31%) | 3.1593 | 2.9001 | 107,916 |
| OTTR | 88.16▲ | +0.68 (+0.78%) | 89.00 | 87.48 | 448,885 |
| OVV | 52.81▼ | -2.91 (-5.22%) | 53.04 | 51.03 | 3,796,806 |
| OWLS | 5.29▼ | -0.38 (-6.70%) | 5.78 | 5.265 | 97,224 |
| OXY | 53.79▼ | -3.08 (-5.42%) | 54.025 | 51.96 | 21,601,179 |
| PAGP | 22.69▼ | -0.63 (-2.70%) | 23.005 | 22.60 | 2,959,680 |
| PAHC | 57.07▲ | +3.19 (+5.92%) | 57.48 | 54.50 | 175,599 |
| PAII | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 52,495 |
| PALD | 25.2308▼ | -0.1009 (-0.40%) | 25.40 | 25.02 | 1,922 |
| PAM | 80.81▼ | -1.74 (-2.11%) | 81.77 | 79.79 | 336,574 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PAPL | 0.592▲ | +0.0033 (+0.56%) | 0.6216 | 0.59 | 146,764 |
| PARR | 57.33▼ | -6.38 (-10.01%) | 59.76 | 54.00 | 2,451,169 |
| PATK | 106.93▲ | +4.03 (+3.92%) | 114.21 | 104.85 | 744,301 |
| PAVM | 9.12▲ | +0.01 (+0.11%) | 9.30 | 9.12 | 6,207 |
| PAVS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 117,345 |
| PBA | 42.48▼ | -0.76 (-1.76%) | 43.03 | 41.829 | 1,382,228 |
| PBF | 37.16▼ | -5.47 (-12.83%) | 39.62 | 36.121 | 5,672,952 |
| PBHC | 13.47▼ | -0.10 (-0.74%) | 13.57 | 13.47 | 138 |
| PBOG | 31.7265▼ | -1.3204 (-4.00%) | 31.77 | 30.90 | 82,784 |
| PBR | 20.45▼ | -1.05 (-4.88%) | 20.535 | 19.76 | 39,941,139 |
| PBR.A | 18.59▼ | -0.81 (-4.18%) | 18.60 | 17.99 | 16,844,156 |
| PBRG | 44.0766▼ | -4.5624 (-9.38%) | 44.23 | 41.3301 | 14,189 |
| PBT | 21.41▼ | -0.84 (-3.78%) | 21.6542 | 21.01 | 107,114 |
| PBYI | 7.47▲ | +0.23 (+3.18%) | 7.57 | 7.23 | 260,787 |
| PCG | 17.26▼ | -0.11 (-0.63%) | 17.34 | 17.02 | 15,408,343 |
| PCLA | 2.22▼ | -0.12 (-5.13%) | 2.32 | 2.13 | 4,550 |
| PCMM | 49.3537▲ | +0.1108 (+0.23%) | 49.5299 | 49.1671 | 51,450 |
| PCN | 12.04 | +0.00 (+0.00%) | 12.10 | 12.02 | 499,607 |
| PDBA | 35.86▼ | -0.285 (-0.79%) | 36.09 | 35.66 | 237,984 |
| PDBC | 16.84▼ | -0.51 (-2.94%) | 16.8801 | 16.595 | 9,704,311 |
| PDCC | 10.72▼ | -0.03 (-0.28%) | 10.78 | 10.5094 | 17,073 |
| PDS | 83.59▼ | -5.14 (-5.79%) | 87.85 | 82.18 | 162,961 |
| PDT | 13.20▲ | +0.01 (+0.08%) | 13.29 | 13.18 | 153,862 |
| PDX | 20.48▼ | -0.39 (-1.87%) | 20.7981 | 20.44 | 270,157 |
| PED | 14.53▼ | -1.34 (-8.44%) | 15.56 | 14.03 | 33,845 |
| PEG | 81.58▼ | -0.46 (-0.56%) | 82.18 | 80.865 | 3,022,868 |
| PEO | 25.61▼ | -0.75 (-2.85%) | 25.77 | 25.07 | 179,728 |
| PETZ | 1.04▲ | +0.02 (+1.96%) | 1.0775 | 1.04 | 549 |
| PFIX | 44.37▼ | -0.23 (-0.52%) | 44.90 | 44.0001 | 1,591,956 |
| PFSA | 0.692▲ | +0.0452 (+6.99%) | 0.6964 | 0.65 | 294,424 |
| PFX | 41.005▼ | -0.495 (-1.19%) | 42.5399 | 41.005 | 1,286 |
| PGEN | 3.98▲ | +0.03 (+0.76%) | 4.0499 | 3.91 | 2,449,304 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PHK | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.665 | 630,029 |
| PHO | 69.50▲ | +0.56 (+0.81%) | 70.1844 | 68.99 | 58,210 |
| PLAG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 285 |
| PLBL | 7.29▲ | +0.78 (+11.98%) | 7.3184 | 6.5446 | 29,252 |
| PLTD | 7.42▼ | -0.20 (-2.62%) | 7.5889 | 7.3201 | 48,243,742 |
| PLTZ | 27.86▼ | -1.53 (-5.21%) | 29.1399 | 27.12 | 982,587 |
| PLUG | 2.78▼ | -0.08 (-2.80%) | 2.96 | 2.76 | 83,220,723 |
| PLUL | 17.3536▼ | -1.0202 (-5.55%) | 19.63 | 17.0901 | 10,965 |
| PLYX | 6.12▼ | -0.27 (-4.23%) | 6.93 | 5.91 | 84,912 |
| PM | 157.79▲ | +1.55 (+0.99%) | 158.02 | 154.9196 | 5,627,408 |
| PMI | 0.927▼ | -0.0294 (-3.07%) | 0.9564 | 0.925 | 131,632 |
| PMN | 11.53▼ | -0.31 (-2.62%) | 12.30 | 11.25 | 35,540 |
| PNRG | 200.30▼ | -5.85 (-2.84%) | 201.73 | 178.64 | 81,791 |
| PNTG | 30.74▲ | +0.32 (+1.05%) | 31.18 | 30.6772 | 145,856 |
| POAS | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.7311 | 63,994 |
| POCI | 4.34▼ | -0.36 (-7.66%) | 4.6499 | 4.24 | 57,325 |
| POLA | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.70 | 75,869 |
| POR | 52.41▼ | -0.22 (-0.42%) | 52.47 | 51.51 | 1,277,833 |
| POWW | 2.07▼ | -0.01 (-0.48%) | 2.225 | 2.06 | 1,570,442 |
| PPC | 33.91▲ | +0.26 (+0.77%) | 34.00 | 33.33 | 907,491 |
| PPIH | 30.31▼ | -2.03 (-6.28%) | 33.7674 | 30.08 | 140,370 |
| PPL | 39.02▼ | -0.32 (-0.81%) | 39.37 | 38.59 | 5,258,341 |
| PR | 19.42▼ | -1.00 (-4.90%) | 19.50 | 18.89 | 15,963,602 |
| PRE | 17.83▼ | -0.11 (-0.61%) | 18.50 | 17.74 | 221,983 |
| PRHI | 0.645▼ | -0.019 (-2.86%) | 0.6998 | 0.63 | 21,727 |
| PRKS | 36.07▲ | +0.13 (+0.36%) | 38.00 | 36.03 | 1,066,937 |
| PRLD | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.1001 | 351,200 |
| PROP | 1.24▼ | -0.07 (-5.34%) | 1.27 | 1.21 | 4,216,994 |
| PROV | 17.04▼ | -0.13 (-0.76%) | 17.345 | 17.04 | 7,816 |
| PRPO | 28.30▼ | -0.70 (-2.41%) | 29.23 | 28.225 | 13,333 |
| PRSU | 41.33▲ | +0.29 (+0.71%) | 42.605 | 41.33 | 313,990 |
| PRT | 3.00▲ | +0.01 (+0.33%) | 3.0399 | 2.9164 | 72,075 |
| PRZO | 0.6848▼ | -0.0152 (-2.17%) | 0.7193 | 0.68 | 404,754 |
| PSCE | 56.89▼ | -2.0872 (-3.54%) | 57.37 | 55.56 | 77,150 |
| PSIG | 6.15▼ | -0.36 (-5.53%) | 6.70 | 6.10 | 28,938 |
| PSIX | 79.60▼ | -2.87 (-3.48%) | 85.75 | 78.79 | 462,882 |
| PSN | 55.75▼ | -0.27 (-0.48%) | 57.3499 | 54.90 | 1,418,385 |
| PSNY | 18.06▼ | -2.44 (-11.90%) | 21.00 | 17.795 | 158,202 |
| PSNYW | 3.47▼ | -0.13 (-3.61%) | 3.5999 | 3.39 | 25,265 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| PST | 22.1996▼ | -0.2004 (-0.89%) | 22.23 | 22.145 | 19,390 |