Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 103.35▼ | -3.49 (-3.27%) | 109.49 | 103.15 | 369,083 |
| CHGA | 0.853▼ | -0.042 (-4.69%) | 0.888 | 0.80 | 21,700 |
| CHGG | 0.5984▼ | -0.0416 (-6.50%) | 0.6393 | 0.5701 | 1,442,590 |
| CHGX | 32.1071▼ | -1.448 (-4.32%) | 33.33 | 32.1071 | 65,259 |
| CHI | 10.53▼ | -0.33 (-3.04%) | 10.815 | 10.45 | 166,735 |
| CHIP | 16.96▼ | -3.0784 (-15.36%) | 18.74 | 16.96 | 15,900 |
| CHKP | 148.18▲ | +0.77 (+0.52%) | 152.99 | 144.6377 | 1,589,414 |
| CHMG | 84.88▼ | -2.00 (-2.30%) | 88.29 | 84.55 | 71,812 |
| CHMI | 2.44▼ | -0.15 (-5.79%) | 2.61 | 2.41 | 155,478 |
| CHNR | 3.97▼ | -0.03 (-0.75%) | 3.97 | 3.97 | 576 |
| CHOW | 3.12▲ | +0.13 (+4.35%) | 3.205 | 2.79 | 103,613 |
| CHPS | 63.15▼ | -9.19 (-12.70%) | 68.40 | 62.66 | 143,000 |
| CHPX | 71.226▼ | -10.034 (-12.35%) | 78.15 | 71.226 | 67,500 |
| CHPY | 47.09▼ | -6.92 (-12.81%) | 51.59 | 47.06 | 2,512,800 |
| CHR | 1.18▼ | -0.21 (-15.11%) | 1.32 | 1.15 | 19,522 |
| CHRD | 132.45▲ | +0.12 (+0.09%) | 141.415 | 132.33 | 1,691,138 |
| CHRI | 87.3173▼ | -3.9482 (-4.33%) | 88.389 | 87.3173 | 691 |
| CHRN | 10.16▼ | -1.89 (-15.68%) | 11.6817 | 10.00 | 169,701 |
| CHRS | 0.7489▼ | -0.1011 (-11.89%) | 0.859 | 0.7316 | 1,733,212 |
| CHRW | 128.31▼ | -5.53 (-4.13%) | 134.40 | 127.12 | 1,525,858 |
| CHW | 7.44▼ | -0.25 (-3.25%) | 7.66 | 7.335 | 218,974 |
| CHWM | 3.62▼ | -0.47 (-11.49%) | 4.25 | 3.60 | 14,400 |
| CHY | 10.70▼ | -0.27 (-2.46%) | 10.96 | 10.65 | 311,806 |
| CIB | 92.22▼ | -2.16 (-2.29%) | 94.5707 | 90.8975 | 192,038 |
| CIBR | 91.01▼ | -6.35 (-6.52%) | 95.32 | 90.645 | 4,417,132 |
| CIEN | 230.81▼ | -41.43 (-15.22%) | 257.94 | 225.57 | 6,209,035 |
| CIFG | 0.3473▼ | -0.1227 (-26.11%) | 0.447 | 0.27 | 6,604,056 |
| CIFR | 5.55▼ | -0.955 (-14.68%) | 6.29 | 5.08 | 80,694,088 |
| CIG | 1.82 | +0.00 (+0.00%) | 1.869 | 1.82 | 3,034,068 |
| CIG.C | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.89 | 1,331 |
| CIGI | 96.02▼ | -2.48 (-2.52%) | 99.61 | 94.955 | 382,710 |
| CIGL | 0.1801▼ | -0.0299 (-14.24%) | 0.2036 | 0.1702 | 44,026 |
| CII | 22.83▼ | -0.82 (-3.47%) | 23.5739 | 22.7906 | 119,333 |
| CIIT | 1.55▼ | -0.1575 (-9.22%) | 1.71 | 1.5201 | 6,817,988 |
| CIK | 2.33▼ | -0.04 (-1.69%) | 2.3865 | 2.33 | 604,565 |
| CIM | 7.92▼ | -0.76 (-8.76%) | 8.44 | 7.69 | 3,366,737 |
| CING | 4.24▼ | -0.32 (-7.02%) | 4.57 | 4.22 | 146,508 |
| CION | 6.60▼ | -0.45 (-6.38%) | 6.71 | 6.29 | 1,183,540 |
| CIRC | 0.205▼ | -0.028 (-12.02%) | 0.2399 | 0.1901 | 459,477 |
| CISO | 0.1588▼ | -0.0249 (-13.55%) | 0.1826 | 0.1557 | 394,092 |
| CISS | 0.3828▼ | -0.1084 (-22.07%) | 0.47 | 0.29 | 1,324,452 |
| CITR | 2.35▼ | -0.08 (-3.29%) | 2.63 | 2.26 | 44,800 |
| CIVB | 28.16▼ | -0.65 (-2.26%) | 29.50 | 28.0401 | 124,288 |
| CJMB | 0.286▼ | -0.049 (-14.63%) | 0.3157 | 0.2811 | 562,475 |
| CKX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CLAR | 4.25▼ | -0.17 (-3.85%) | 4.51 | 4.13 | 287,224 |
| CLB | 8.93▼ | -0.72 (-7.46%) | 9.74 | 8.92 | 707,840 |
| CLBR | 10.02▼ | -0.08 (-0.79%) | 10.11 | 10.01 | 295,838 |
| CLCG | 25.5674▼ | -1.6626 (-6.11%) | 26.10 | 25.5674 | 1,589 |
| CLCV | 29.97▼ | -0.9602 (-3.10%) | 30.31 | 29.97 | 1,225 |
| CLDI | 0.679▼ | -0.051 (-6.99%) | 0.739 | 0.63 | 32,600 |
| CLDX | 28.27▼ | -1.66 (-5.55%) | 30.00 | 28.205 | 1,110,690 |
| CLF | 11.27▼ | -1.57 (-12.23%) | 12.94 | 11.25 | 23,676,198 |
| CLFD | 28.72▼ | -4.16 (-12.65%) | 32.81 | 28.00 | 205,600 |
| CLGN | 3.94▼ | -0.29 (-6.86%) | 4.25 | 3.94 | 100,468 |
| CLH | 277.70▼ | -10.54 (-3.66%) | 291.40 | 277.30 | 884,049 |
| CLIK | 0.6916▼ | -0.0644 (-8.52%) | 0.82 | 0.68 | 176,628 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.10 | 428,200 |
| CLIR | 2.31▼ | -0.12 (-4.94%) | 2.3699 | 2.25 | 18,280 |
| CLLS | 1.03▼ | -0.14 (-11.97%) | 1.15 | 1.0001 | 84,544 |
| CLM | 5.90▼ | -0.21 (-3.44%) | 6.10 | 5.83 | 3,522,529 |
| CLMB | 39.85▼ | -3.20 (-7.43%) | 43.7699 | 39.44 | 283,580 |
| CLMT | 43.35▼ | -0.25 (-0.57%) | 44.90 | 42.70 | 1,778,473 |
| CLNK | 19.615▼ | -1.097 (-5.30%) | 20.95 | 19.19 | 31,100 |
| CLOA | 51.785▼ | -0.02 (-0.04%) | 51.82 | 51.77 | 483,300 |
| CLOB | 50.029▼ | -0.071 (-0.14%) | 50.08 | 49.958 | 25,000 |
| CLOC | 24.93▼ | -0.0049 (-0.02%) | 24.93 | 24.93 | 100 |
| CLOD | 32.172▼ | -1.2293 (-3.68%) | 32.172 | 32.172 | 400 |
| CLOI | 52.79▲ | +0.01 (+0.02%) | 52.84 | 52.76 | 353,100 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLOU | 26.15▼ | -1.50 (-5.42%) | 27.28 | 26.08 | 339,300 |
| CLOV | 4.48▼ | -0.21 (-4.48%) | 5.10 | 4.375 | 8,231,744 |
| CLOX | 25.54▲ | +0.015 (+0.06%) | 25.54 | 25.52 | 183,900 |
| CLOZ | 25.82▼ | -0.02 (-0.08%) | 25.86 | 25.80 | 585,100 |
| CLPS | 0.93▼ | -0.05 (-5.10%) | 0.94 | 0.90 | 3,585 |
| CLPT | 8.69▼ | -1.47 (-14.47%) | 10.175 | 8.46 | 1,298,639 |
| CLRB | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.11 | 144,194 |
| CLRO | 4.54▼ | -0.46 (-9.20%) | 5.00 | 4.451 | 216,408 |
| CLS | 205.64▼ | -30.77 (-13.02%) | 225.93 | 197.50 | 7,101,130 |
| CLSK | 5.68▼ | -1.12 (-16.47%) | 6.625 | 5.53 | 35,054,927 |
| CLSM | 26.029▼ | -0.837 (-3.12%) | 26.26 | 26.01 | 5,400 |
| CLUB | 24.0461▼ | -1.1898 (-4.71%) | 24.39 | 24.0461 | 107 |
| CLWT | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.19 | 96,124 |
| CLYM | 8.87▼ | -0.46 (-4.93%) | 9.20 | 8.485 | 1,434,060 |
| CM | 115.61▼ | -4.26 (-3.55%) | 121.07 | 115.50 | 1,090,822 |
| CMBO | 102.21▲ | +0.02 (+0.02%) | 102.21 | 102.21 | 46 |
| CMBT | 16.48▼ | -0.58 (-3.40%) | 17.39 | 16.47 | 1,196,427 |
| CMC | 62.22▼ | -4.24 (-6.38%) | 67.84 | 61.87 | 1,340,692 |
| CMCM | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 5,642 |
| CMDB | 17.79▼ | -0.46 (-2.52%) | 18.41 | 17.70 | 78,501 |
| CMDT | 30.44▲ | +0.16 (+0.53%) | 30.61 | 30.27 | 55,700 |
| CMDY | 60.47▲ | +0.06 (+0.10%) | 60.98 | 60.355 | 28,600 |
| CMI | 448.58▼ | -23.26 (-4.93%) | 474.27 | 443.62 | 3,388,413 |
| CMND | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.60 | 3,528 |
| CMP | 22.71▼ | -0.55 (-2.36%) | 23.75 | 22.39 | 439,738 |
| CMPR | 61.92▼ | -1.40 (-2.21%) | 64.12 | 59.695 | 387,112 |
| CMPS | 7.81▼ | -0.79 (-9.19%) | 8.61 | 7.78 | 5,544,191 |
| CMPX | 0.6846▼ | -0.0781 (-10.24%) | 0.7709 | 0.6845 | 2,587,287 |
| CMRE | 12.79▼ | -0.37 (-2.81%) | 13.3146 | 12.6368 | 501,123 |
| CMT | 21.05▼ | -0.11 (-0.52%) | 21.15 | 20.77 | 49,600 |