Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTM | 24.40▼ | -0.26 (-1.05%) | 25.125 | 24.05 | 2,809,686 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAS | 193.02▼ | -2.58 (-1.32%) | 196.63 | 191.85 | 1,863,721 |
| CTGO | 16.68▼ | -0.17 (-1.01%) | 17.45 | 16.58 | 286,391 |
| CTMX | 2.56▼ | -0.07 (-2.66%) | 2.68 | 2.55 | 2,644,436 |
| CTNT | 2.62▲ | +0.17 (+6.94%) | 3.55 | 2.44 | 4,969,649 |
| CTOR | 0.95▼ | -0.03 (-3.06%) | 1.05 | 0.9144 | 208,398 |
| CTRE | 36.30▲ | +0.39 (+1.09%) | 36.51 | 35.92 | 5,669,964 |
| CTRM | 2.00▼ | -0.02 (-0.99%) | 2.0899 | 2.00 | 13,894 |
| CTRN | 47.91▼ | -1.49 (-3.02%) | 50.39 | 47.64 | 138,582 |
| CTSO | 4.05▼ | -0.135 (-3.23%) | 4.29 | 3.83 | 12,547 |
| CTVA | 11.92▼ | -0.65 (-5.17%) | 13.0395 | 11.87 | 78,590,721 |
| CTW | 2.03▲ | +0.09 (+4.64%) | 2.09 | 1.97 | 4,391 |
| CTWO | 18.725▼ | -0.275 (-1.45%) | 18.725 | 18.725 | 15 |
| CTXR | 0.5316▼ | -0.0086 (-1.59%) | 0.5489 | 0.5252 | 80,506 |
| CUBE | 37.52▼ | -0.01 (-0.03%) | 38.27 | 37.51 | 2,997,625 |
| CUE | 25.57▲ | +0.32 (+1.27%) | 25.92 | 24.67 | 157,036 |
| CURE | 124.02▼ | -0.02 (-0.02%) | 124.88 | 121.95 | 27,079 |
| CURI | 2.91▼ | -0.02 (-0.68%) | 2.97 | 2.86 | 372,977 |
| CURX | 4.72▼ | -0.25 (-5.03%) | 5.099 | 4.59 | 2,705 |
| CUT | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.61 | 300 |
| CUZ | 28.01▲ | +0.38 (+1.38%) | 28.56 | 27.83 | 1,326,389 |
| CV | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.12 | 128,723 |
| CVGD | 25.1285▼ | -0.0315 (-0.13%) | 25.1699 | 25.1285 | 1,400 |
| CVGI | 2.96▼ | -0.015 (-0.50%) | 3.04 | 2.93 | 136,086 |
| CVKD | 0.9402▼ | -0.0298 (-3.07%) | 1.005 | 0.85 | 149,602 |
| CVRD | 17.9496▲ | +0.0153 (+0.09%) | 17.9496 | 17.92 | 520 |
| CVRX | 1.55▲ | +0.02 (+1.31%) | 1.665 | 1.51 | 1,045,486 |
| CVS | 86.46▲ | +1.26 (+1.48%) | 87.15 | 85.25 | 10,463,255 |
| CVSB | 50.45▲ | +0.01 (+0.02%) | 50.48 | 50.4301 | 7,337 |
| CVSM | 24.8113▲ | +0.1113 (+0.45%) | 24.835 | 24.8113 | 215 |
| CWD | 0.5688▼ | -0.0031 (-0.54%) | 0.6433 | 0.5651 | 112,470 |
| CWEB | 17.39▼ | -0.71 (-3.92%) | 17.675 | 17.27 | 826,179 |
| CWH | 5.03▲ | +0.02 (+0.40%) | 5.23 | 5.02 | 1,129,397 |
| CWK | 11.92▼ | -0.14 (-1.16%) | 12.555 | 11.92 | 4,527,742 |
| CWY | 15.34▼ | -0.19 (-1.22%) | 15.42 | 15.34 | 4,100 |
| CX | 9.53▲ | +0.13 (+1.38%) | 9.625 | 9.355 | 6,557,830 |
| CXAI | 2.33▼ | -0.10 (-4.12%) | 2.5999 | 2.285 | 104,466 |
| CXRN | 18.84▼ | -0.375 (-1.95%) | 19.199 | 18.84 | 1,800 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| CYAB | 0.2012▼ | -0.0048 (-2.33%) | 0.2085 | 0.1931 | 1,329,186 |
| CYD | 31.95▼ | -0.31 (-0.96%) | 32.88 | 31.61 | 128,468 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| CYN | 0.6766▼ | -0.0234 (-3.34%) | 0.7096 | 0.6656 | 154,673 |
| CYPH | 3.03▲ | +0.11 (+3.77%) | 3.4212 | 3.005 | 15,147,941 |
| CYTK | 65.60▼ | -0.02 (-0.03%) | 66.91 | 64.49 | 2,476,418 |
| CZA | 118.79▲ | +0.48 (+0.41%) | 118.91 | 118.73 | 3,800 |
| DABS | 49.5843▼ | -0.0402 (-0.08%) | 49.6832 | 49.52 | 8,163 |
| DADS | 19.545▲ | +0.065 (+0.33%) | 19.57 | 19.50 | 2,900 |
| DAIC | 2.79▼ | -0.04 (-1.41%) | 2.84 | 2.72 | 134,678 |
| DALI | 28.3938▲ | +0.3838 (+1.37%) | 28.3938 | 28.21 | 1,619 |
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DANA | 24.915▼ | -0.025 (-0.10%) | 24.935 | 24.89 | 1,300 |
| DAPP | 19.11▲ | +0.01 (+0.05%) | 20.06 | 18.90 | 1,213,894 |
| DAX | 44.022▲ | +0.592 (+1.36%) | 44.13 | 43.88 | 17,300 |
| DB | 34.97▼ | -0.16 (-0.46%) | 35.04 | 34.39 | 2,674,804 |
| DBA | 28.21▲ | +0.08 (+0.28%) | 28.29 | 28.13 | 658,144 |
| DBB | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.815 | 131,587 |
| DBC | 32.54▼ | -0.21 (-0.64%) | 32.555 | 32.00 | 1,062,819 |
| DBCA | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 191,425 |
| DBEF | 55.02▲ | +0.43 (+0.79%) | 55.0999 | 54.6492 | 417,306 |
| DBEU | 53.24▲ | +0.44 (+0.83%) | 53.36 | 53.0776 | 28,866 |
| DBEZ | 61.834▲ | +0.64 (+1.05%) | 61.845 | 61.731 | 1,700 |
| DBI | 6.06 | +0.00 (+0.00%) | 6.10 | 5.89 | 656,440 |
| DBND | 43.33▼ | -0.07 (-0.16%) | 43.47 | 43.295 | 252,963 |
| DBO | 24.00▼ | -0.50 (-2.04%) | 24.12 | 23.14 | 592,924 |
| DBP | 94.90▼ | -1.01 (-1.05%) | 96.51 | 94.50 | 11,500 |
| DBVT | 10.55▼ | -0.66 (-5.89%) | 11.01 | 10.47 | 673,300 |
| DC | 5.92▼ | -0.06 (-1.00%) | 6.135 | 5.80 | 1,043,767 |
| DCMT | 37.542▼ | -0.29 (-0.77%) | 37.59 | 36.905 | 14,300 |
| DCOY | 1.77▼ | -0.085 (-4.58%) | 1.88 | 1.61 | 251,074 |
| DCRE | 50.78▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 65,025 |
| DCTH | 15.13▼ | -0.28 (-1.82%) | 15.60 | 15.06 | 436,634 |
| DCX | 3.88▲ | +0.14 (+3.74%) | 4.40 | 3.45 | 217,725 |
| DD | 129.98▲ | +0.78 (+0.60%) | 130.86 | 129.14 | 685,913 |
| DDDD | 31.76 | +0.00 (+0.00%) | 31.83 | 31.60 | 8,200 |
| DDL | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.12 | 219,302 |
| DDM | 61.83▲ | +0.53 (+0.86%) | 62.25 | 61.29 | 198,069 |
| DDS | 654.11▲ | +7.76 (+1.20%) | 656.99 | 638.44 | 188,274 |
| DEC | 13.42▼ | -0.01 (-0.07%) | 13.54 | 13.315 | 494,155 |
| DECO | 73.957▲ | +1.312 (+1.81%) | 74.35 | 73.78 | 600 |
| DEED | 20.24▼ | -0.07 (-0.34%) | 20.42 | 20.215 | 20,703 |
| DEEF | 38.947▲ | +0.41 (+1.06%) | 38.947 | 38.815 | 315 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DEO | 84.75▲ | +0.33 (+0.39%) | 85.52 | 84.54 | 1,139,804 |
| DESK | 37.168▲ | +0.237 (+0.64%) | 37.168 | 37.122 | 300 |
| DETX | 2.1099▲ | +0.0199 (+0.95%) | 2.17 | 2.00 | 7,186 |
| DEW | 68.73▲ | +0.26 (+0.38%) | 68.73 | 68.36 | 3,900 |
| DFAI | 41.52▲ | +0.46 (+1.12%) | 41.5608 | 41.24 | 1,922,080 |
| DFAR | 24.15▲ | +0.11 (+0.46%) | 24.37 | 24.0978 | 1,737,059 |
| DFCF | 40.11▼ | -0.08 (-0.20%) | 40.345 | 40.09 | 2,388,679 |
| DFDV | 5.25▼ | -0.12 (-2.23%) | 5.79 | 5.14 | 2,328,417 |
| DFE | 73.83▲ | +0.53 (+0.72%) | 73.88 | 73.59 | 3,900 |
| DFEN | 47.44▼ | -0.10 (-0.21%) | 48.84 | 46.65 | 565,692 |
| DFGP | 51.9953▼ | -0.0743 (-0.14%) | 52.245 | 51.961 | 301,837 |
| DFGR | 26.91▲ | +0.09 (+0.34%) | 27.09 | 26.82 | 990,941 |
| DFH | 10.75▼ | -0.14 (-1.29%) | 11.52 | 10.745 | 993,528 |
| DFII | 14.151▼ | -0.103 (-0.72%) | 14.52 | 14.10 | 35,800 |
| DFIN | 46.56▼ | -0.93 (-1.96%) | 48.56 | 46.375 | 210,642 |
| DFIP | 39.08▼ | -0.06 (-0.15%) | 39.255 | 39.065 | 884,146 |