Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 49.835▲ | +0.01 (+0.02%) | 50.43 | 49.835 | 1,140 |
| JACK | 9.99▲ | +0.28 (+2.88%) | 10.125 | 9.10 | 874,944 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 220 |
| JBDI | 0.57▼ | -0.041 (-6.71%) | 0.5905 | 0.5203 | 11,540 |
| JBGS | 14.33▼ | -0.12 (-0.83%) | 14.65 | 14.21 | 374,161 |
| JBI | 4.92▼ | -0.14 (-2.77%) | 4.98 | 4.745 | 1,815,294 |
| JBTM | 125.15▼ | -3.62 (-2.81%) | 129.29 | 123.88 | 521,743 |
| JCSE | 1.35▼ | -0.28 (-17.18%) | 1.6287 | 1.32 | 145,061 |
| JD | 28.46▼ | -0.41 (-1.42%) | 28.7978 | 28.325 | 8,015,183 |
| JDST | 33.18▲ | +1.54 (+4.87%) | 36.19 | 32.1901 | 645,645 |
| JDZG | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 19,646 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.07 | 2,380,249 |
| JEM | 0.099▼ | -0.0056 (-5.35%) | 0.103 | 0.099 | 161,163 |
| JFB | 6.62 | +0.00 (+0.00%) | 6.7546 | 6.06 | 136,337 |
| JFIN | 4.19▲ | +0.23 (+5.81%) | 4.205 | 3.8006 | 97,190 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| JG | 6.83▼ | -0.17 (-2.43%) | 6.93 | 6.83 | 612 |
| JHX | 18.58▼ | -0.61 (-3.18%) | 19.255 | 18.14 | 5,947,243 |
| JILL | 11.17▼ | -0.11 (-0.98%) | 11.55 | 10.8625 | 159,174 |
| JJSF | 79.22▲ | +0.40 (+0.51%) | 81.00 | 77.75 | 649,127 |
| JKS | 24.86▼ | -0.57 (-2.24%) | 25.49 | 24.67 | 309,066 |
| JLHL | 5.75▼ | -0.01 (-0.17%) | 6.46 | 5.75 | 21,877 |
| JOB | 0.2281▼ | -0.0099 (-4.16%) | 0.2377 | 0.228 | 302,880 |
| JOUT | 46.56▼ | -0.37 (-0.79%) | 47.37 | 43.85 | 74,079 |
| JPIE | 45.91▲ | +0.01 (+0.02%) | 45.9468 | 45.85 | 1,044,999 |
| JPST | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,010,361 |
| JQC | 4.73▼ | -0.10 (-2.07%) | 4.83 | 4.72 | 556,995 |
| JRVR | 6.12▲ | +0.05 (+0.82%) | 6.14 | 5.97 | 200,445 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| JTAI | 0.0811▼ | -0.0022 (-2.64%) | 0.0835 | 0.077 | 7,506,302 |
| JVA | 4.05▼ | -0.05 (-1.22%) | 4.14 | 3.95 | 31,519 |
| JWEL | 2.405▼ | -0.055 (-2.24%) | 2.4504 | 2.405 | 4,824 |
| JXG | 3.73 | +0.00 (+0.00%) | 3.73 | 3.73 | 0 |
| JXN | 103.70▼ | -1.13 (-1.08%) | 105.165 | 101.60 | 477,705 |
| JYD | 2.94 | +0.00 (+0.00%) | 2.94 | 2.94 | 0 |
| JZ | 0.8899▲ | +0.0598 (+7.20%) | 0.9166 | 0.8026 | 16,653 |
| JZXN | 0.93▲ | +0.0299 (+3.32%) | 0.93 | 0.88 | 38,634 |
| KAI | 286.60▼ | -4.01 (-1.38%) | 295.01 | 280.10 | 158,502 |
| KALA | 0.1702▲ | +0.0072 (+4.42%) | 0.1736 | 0.1455 | 3,295,329 |
| KB | 99.60▼ | -1.23 (-1.22%) | 99.75 | 96.30 | 193,603 |
| KBAB | 9.1846▼ | -0.2698 (-2.85%) | 9.24 | 8.88 | 9,876 |
| KBH | 50.85▼ | -0.37 (-0.72%) | 51.77 | 49.81 | 1,015,632 |
| KBSX | 1.305▲ | +0.0045 (+0.35%) | 1.318 | 1.30 | 12,083 |
| KBUF | 27.95▼ | -0.1049 (-0.37%) | 27.98 | 27.95 | 496 |
| KC | 13.70▼ | -0.20 (-1.44%) | 13.97 | 13.31 | 674,186 |
| KCCA | 14.90▼ | -0.06 (-0.40%) | 14.90 | 14.7969 | 12,337 |
| KCSH | 25.055▲ | +0.02 (+0.08%) | 25.055 | 25.055 | 100 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| KELYA | 8.78▲ | +0.11 (+1.27%) | 8.89 | 8.495 | 366,295 |
| KEMQ | 22.229▼ | -0.3568 (-1.58%) | 22.27 | 22.13 | 13,438 |
| KEP | 14.14▼ | -0.39 (-2.68%) | 14.17 | 13.58 | 764,274 |
| KEQU | 34.0099▲ | +0.0399 (+0.12%) | 34.01 | 33.70 | 2,945 |
| KF | 44.60▼ | -1.225 (-2.67%) | 44.84 | 43.00 | 18,029 |
| KGEI | 5.29▲ | +0.21 (+4.13%) | 5.53 | 5.25 | 160,930 |
| KGRN | 28.60▼ | -0.08 (-0.28%) | 28.60 | 28.04 | 17,923 |
| KGS | 57.94▲ | +0.04 (+0.07%) | 58.70 | 57.45 | 796,865 |
| KIO | 10.82▼ | -0.16 (-1.46%) | 10.90 | 10.78 | 433,144 |
| KITT | 0.518▲ | +0.02 (+4.02%) | 0.518 | 0.4625 | 1,270,807 |
| KJD | 17.2443▼ | -0.5041 (-2.84%) | 17.40 | 17.2443 | 781 |
| KLIC | 64.08▼ | -2.20 (-3.32%) | 66.39 | 63.00 | 604,195 |
| KLIP | 25.53▼ | -0.07 (-0.27%) | 25.67 | 25.20 | 29,204 |
| KLTR | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.125 | 248,215 |
| KLXE | 2.49▲ | +0.08 (+3.32%) | 2.63 | 2.40 | 321,136 |
| KMB | 96.13▼ | -1.44 (-1.48%) | 97.3999 | 95.68 | 4,544,535 |
| KMI | 32.97▲ | +0.09 (+0.27%) | 33.50 | 32.825 | 9,473,542 |
| KNDI | 0.8291▼ | -0.0081 (-0.97%) | 0.8383 | 0.8072 | 44,624 |
| KNF | 73.91▼ | -8.20 (-9.99%) | 81.59 | 73.87 | 1,115,199 |
| KNTK | 46.66▲ | +0.85 (+1.86%) | 47.31 | 46.29 | 1,385,481 |
| KOP | 37.29▼ | -0.36 (-0.96%) | 37.84 | 36.31 | 192,570 |
| KORU | 282.21▼ | -23.75 (-7.76%) | 296.901 | 238.51 | 1,974,146 |
| KOSS | 3.68▼ | -0.06 (-1.60%) | 3.7515 | 3.58 | 7,791 |
| KPDD | 8.62▼ | -0.1573 (-1.79%) | 8.70 | 8.46 | 30,341 |
| KPRO | 27.2398▼ | -0.0302 (-0.11%) | 27.2398 | 27.2398 | 1 |
| KPRX | 1.94▼ | -0.01 (-0.51%) | 1.9743 | 1.84 | 39,227 |
| KRBN | 29.42▼ | -0.75 (-2.49%) | 29.5999 | 29.33 | 8,034 |
| KREF | 6.22▲ | +0.21 (+3.49%) | 6.27 | 5.875 | 1,619,699 |
| KRO | 6.37▼ | -0.07 (-1.09%) | 6.50 | 6.19 | 156,123 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KRYP | 20.2716▼ | -0.7384 (-3.51%) | 20.2716 | 20.00 | 3,087 |
| KSCP | 3.90▲ | +0.02 (+0.52%) | 3.9369 | 3.66 | 336,750 |
| KSTR | 18.17▼ | -0.39 (-2.10%) | 18.17 | 17.92 | 348,752 |
| KT | 21.50▼ | -0.38 (-1.74%) | 21.58 | 21.31 | 925,344 |
| KTEC | 13.49▼ | -0.13 (-0.95%) | 13.49 | 13.295 | 76,898 |
| KTOS | 67.31▼ | -0.39 (-0.58%) | 69.51 | 63.90 | 4,323,034 |
| KULR | 2.11▲ | +0.09 (+4.46%) | 2.13 | 1.94 | 1,190,290 |
| KVUE | 17.14▼ | -0.24 (-1.38%) | 17.44 | 17.115 | 14,787,178 |
| KW | 10.87▲ | +0.04 (+0.37%) | 10.89 | 10.83 | 746,525 |
| KWEB | 28.09▼ | -0.21 (-0.74%) | 28.26 | 27.675 | 14,590,480 |
| KWM | 0.4789▲ | +0.0159 (+3.43%) | 0.4789 | 0.463 | 76,682 |
| KWR | 120.57▼ | -3.42 (-2.76%) | 125.54 | 119.52 | 227,308 |
| KYN | 13.79▲ | +0.02 (+0.15%) | 14.0774 | 13.78 | 393,675 |
| LAB | 0.9079▼ | -0.0104 (-1.13%) | 0.9289 | 0.8817 | 1,648,930 |
| LABD | 15.80▼ | -0.16 (-1.00%) | 17.10 | 15.465 | 10,574,834 |
| LADR | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.61 | 468,426 |
| LAES | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.31 | 6,487,681 |
| LASR | 60.12▲ | +1.82 (+3.12%) | 60.99 | 54.5001 | 1,267,321 |
| LAUR | 33.56▼ | -1.66 (-4.71%) | 34.87 | 33.32 | 1,656,182 |
| LAW | 3.77▼ | -0.03 (-0.79%) | 3.82 | 3.59 | 88,104 |
| LB | 69.23▲ | +3.06 (+4.62%) | 71.115 | 66.35 | 336,761 |
| LBRT | 28.10▲ | +0.18 (+0.64%) | 28.76 | 27.84 | 3,232,728 |