Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 18.93▼ | -0.1471 (-0.77%) | 19.04 | 18.93 | 3,200 |
| CFA | 91.489▼ | -1.2262 (-1.32%) | 92.49 | 91.489 | 8,900 |
| CFBK | 27.33▼ | -1.22 (-4.27%) | 28.53 | 27.28 | 37,000 |
| CFFI | 70.01▼ | -0.69 (-0.98%) | 71.11 | 69.89 | 8,288 |
| CFFN | 6.94▼ | -0.05 (-0.72%) | 7.01 | 6.915 | 1,214,789 |
| CFG | 56.63▼ | -0.46 (-0.81%) | 57.75 | 56.305 | 4,114,397 |
| CFO | 74.173▼ | -0.9816 (-1.31%) | 74.96 | 74.173 | 11,200 |
| CFR | 129.45▼ | -0.91 (-0.70%) | 131.10 | 129.00 | 495,597 |
| CGAU | 17.43▼ | -1.02 (-5.53%) | 17.88 | 17.15 | 3,654,077 |
| CGBL | 34.81▼ | -0.49 (-1.39%) | 35.19 | 34.81 | 784,545 |
| CGC | 1.02▼ | -0.05 (-4.67%) | 1.07 | 1.02 | 10,518,131 |
| CGCB | 26.39▼ | -0.10 (-0.38%) | 26.4867 | 26.37 | 826,234 |
| CGCP | 22.43▼ | -0.10 (-0.44%) | 22.52 | 22.43 | 1,922,645 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.245 | 63,351 |
| CGCV | 30.08▼ | -0.50 (-1.64%) | 30.48 | 30.065 | 375,873 |
| CGDG | 35.65▼ | -0.68 (-1.87%) | 36.17 | 35.65 | 718,572 |
| CGDV | 43.14▼ | -0.72 (-1.64%) | 43.725 | 43.125 | 4,008,929 |
| CGEM | 13.13▼ | -0.31 (-2.31%) | 13.475 | 13.05 | 568,540 |
| CGEN | 2.17▼ | -0.10 (-4.41%) | 2.28 | 2.13 | 265,333 |
| CGGE | 30.98▼ | -0.47 (-1.49%) | 31.38 | 30.965 | 1,024,156 |
| CGGG | 26.016▼ | -0.434 (-1.64%) | 26.44 | 26.016 | 13,200 |
| CGGO | 34.62▼ | -0.58 (-1.65%) | 35.09 | 34.58 | 1,208,412 |
| CGGR | 41.66▼ | -0.57 (-1.35%) | 42.225 | 41.635 | 3,951,007 |
| CGHM | 25.60▼ | -0.02 (-0.08%) | 25.66 | 25.57 | 314,209 |
| CGHY | 25.11▼ | -0.095 (-0.38%) | 25.22 | 25.11 | 7,200 |
| CGIB | 25.21▼ | -0.09 (-0.36%) | 25.36 | 25.21 | 462,600 |
| CGIC | 33.19▼ | -0.63 (-1.86%) | 33.67 | 33.19 | 450,985 |
| CGIE | 34.01▼ | -0.61 (-1.76%) | 34.47 | 33.955 | 372,607 |
| CGMM | 29.38▼ | -0.42 (-1.41%) | 29.81 | 29.3599 | 812,943 |
| CGMS | 27.32▼ | -0.11 (-0.40%) | 27.4197 | 27.31 | 885,474 |
| CGMU | 27.49▼ | -0.02 (-0.07%) | 27.53 | 27.48 | 2,544,925 |
| CGNG | 31.82▼ | -0.60 (-1.85%) | 32.36 | 31.82 | 851,410 |
| CGNT | 8.37▲ | +0.01 (+0.12%) | 8.415 | 8.18 | 274,795 |
| CGO | 11.43▼ | -0.15 (-1.30%) | 11.58 | 11.43 | 10,300 |
| CGON | 64.45▼ | -4.19 (-6.10%) | 68.665 | 63.80 | 1,989,579 |
| CGRO | 24.277▼ | -0.3723 (-1.51%) | 24.277 | 24.277 | 200 |
| CGSD | 25.91▼ | -0.03 (-0.12%) | 25.95 | 25.90 | 636,248 |
| CGSM | 26.47▼ | -0.02 (-0.08%) | 26.50 | 26.47 | 330,100 |
| CGTX | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.09 | 893,803 |
| CGUI | 25.32▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 986,899 |
| CGUS | 39.04▼ | -0.57 (-1.44%) | 39.54 | 39.0348 | 1,002,169 |
| CGV | 15.36▼ | -0.189 (-1.22%) | 15.48 | 15.36 | 3,300 |
| CGVV | 26.88▼ | -0.47 (-1.72%) | 27.28 | 26.87 | 13,300 |
| CGW | 63.12▼ | -0.93 (-1.45%) | 63.90 | 62.91 | 31,900 |
| CGXU | 29.34▼ | -0.49 (-1.64%) | 29.80 | 29.33 | 568,579 |
| CHA | 11.00▼ | -0.27 (-2.40%) | 11.16 | 10.80 | 503,542 |
| CHAC | 8.17▼ | -0.39 (-4.56%) | 8.73 | 8.15 | 199,789 |
| CHAI | 1.425▼ | -0.085 (-5.63%) | 1.5101 | 1.3001 | 41,362 |
| CHAU | 21.06▼ | -0.53 (-2.45%) | 21.49 | 21.05 | 228,100 |
| CHCO | 116.62▼ | -1.19 (-1.01%) | 117.375 | 113.21 | 174,361 |
| CHCT | 16.29▼ | -0.26 (-1.57%) | 16.555 | 16.25 | 170,276 |
| CHD | 95.74▼ | -1.57 (-1.61%) | 96.63 | 95.65 | 2,410,776 |
| CHE | 383.21▼ | -16.13 (-4.04%) | 400.065 | 382.94 | 302,925 |
| CHEF | 60.83▼ | -1.95 (-3.11%) | 62.88 | 60.81 | 410,008 |
| CHGG | 0.5672▼ | -0.0138 (-2.38%) | 0.60 | 0.567 | 356,969 |
| CHGX | 27.2007▼ | -0.3963 (-1.44%) | 27.4834 | 27.2007 | 2,794 |
| CHIQ | 19.88▼ | -0.59 (-2.88%) | 20.29 | 19.88 | 37,400 |
| CHKP | 153.16▼ | -0.79 (-0.51%) | 154.76 | 152.20 | 561,667 |
| CHMG | 51.25▼ | -0.47 (-0.91%) | 51.50 | 51.05 | 9,677 |
| CHNR | 3.30▼ | -0.05 (-1.49%) | 3.44 | 3.30 | 7,245 |
| CHOW | 0.426▼ | -0.0325 (-7.09%) | 0.459 | 0.42 | 236,500 |
| CHPT | 5.30▼ | -0.18 (-3.28%) | 5.59 | 5.27 | 421,795 |
| CHPY | 56.40▼ | -0.66 (-1.16%) | 57.061 | 56.40 | 142,200 |
| CHRI | 78.537▼ | -1.1398 (-1.43%) | 78.537 | 78.537 | 100 |
| CHRS | 1.58▼ | -0.10 (-5.95%) | 1.66 | 1.57 | 1,401,837 |
| CHRW | 170.64▼ | -1.08 (-0.63%) | 171.81 | 169.88 | 1,261,409 |
| CHTR | 209.00▼ | -13.52 (-6.08%) | 221.76 | 208.33 | 1,818,700 |
| CHW | 7.50▼ | -0.05 (-0.66%) | 7.57 | 7.48 | 201,200 |
| CHWY | 24.33▼ | -0.89 (-3.53%) | 25.31 | 24.33 | 6,294,734 |
| CHYM | 18.83▼ | -0.82 (-4.17%) | 20.02 | 18.79 | 10,676,773 |
| CI | 264.61▲ | +1.14 (+0.43%) | 268.59 | 259.21 | 1,650,366 |
| CIA | 4.63▼ | -0.18 (-3.74%) | 4.83 | 4.60 | 131,574 |
| CIBR | 64.96▼ | -0.01 (-0.02%) | 65.74 | 64.77 | 1,093,552 |
| CIF | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.64 | 60,900 |
| CIG.C | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.98 | 2,133 |
| CIGI | 105.54▼ | -2.20 (-2.04%) | 108.15 | 105.20 | 358,240 |
| CIIT | 0.254▲ | +0.017 (+7.17%) | 0.255 | 0.216 | 768,100 |
| CIK | 2.58 | +0.00 (+0.00%) | 2.59 | 2.57 | 94,500 |
| CIM | 13.08▼ | -0.22 (-1.65%) | 13.33 | 13.075 | 829,580 |
| CINF | 160.20▼ | -4.57 (-2.77%) | 164.73 | 160.08 | 493,610 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CINT | 5.06▼ | -0.48 (-8.66%) | 5.57 | 5.05 | 182,287 |
| CION | 6.71▼ | -0.01 (-0.15%) | 6.845 | 6.66 | 888,554 |
| CISO | 0.3837▼ | -0.0043 (-1.11%) | 0.3979 | 0.38 | 84,217 |
| CISS | 0.80▲ | +0.05 (+6.67%) | 0.884 | 0.76 | 783,900 |
| CITR | 8.10▲ | +0.33 (+4.25%) | 8.10 | 7.30 | 124,300 |
| CIVB | 21.86▼ | -0.39 (-1.75%) | 22.29 | 21.7238 | 141,491 |
| CIX | 22.70▼ | -0.51 (-2.20%) | 23.325 | 22.70 | 6,900 |
| CKX | 10.45▼ | -0.30 (-2.79%) | 10.88 | 10.35 | 600 |
| CL | 87.52▼ | -2.42 (-2.69%) | 88.96 | 87.455 | 6,304,539 |
| CLAR | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 255,776 |
| CLB | 16.06▼ | -0.23 (-1.41%) | 16.45 | 16.05 | 413,473 |
| CLBK | 17.18▼ | -0.26 (-1.49%) | 17.48 | 17.165 | 300,079 |
| CLCG | 25.012▼ | -0.368 (-1.45%) | 25.27 | 25.012 | 900 |
| CLCV | 26.308▼ | -0.3363 (-1.26%) | 26.615 | 26.308 | 5,500 |
| CLDI | 0.30▼ | -0.014 (-4.46%) | 0.323 | 0.30 | 167,000 |
| CLDT | 7.73▼ | -0.07 (-0.90%) | 7.84 | 7.66 | 215,413 |
| CLDX | 28.54▼ | -1.10 (-3.71%) | 29.72 | 28.40 | 720,110 |
| CLF | 8.18▼ | -0.17 (-2.04%) | 8.40 | 8.15 | 27,986,601 |
| CLFD | 28.47▼ | -0.62 (-2.13%) | 29.81 | 28.45 | 77,009 |