Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 13.33▲ | +0.20 (+1.52%) | 13.47 | 13.09 | 1,878,000 |
| FMF | 46.70▼ | -0.25 (-0.53%) | 46.75 | 46.5852 | 7,212 |
| FMKT | 22.06▲ | +0.08 (+0.36%) | 22.47 | 21.768 | 6,500 |
| FMN | 11.00▼ | -0.01 (-0.09%) | 11.04 | 11.00 | 24,500 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.91 | 13.60 | 89,118 |
| FMST | 2.38▼ | -0.05 (-2.06%) | 2.46 | 2.36 | 68,900 |
| FNB | 17.61▲ | +0.03 (+0.17%) | 17.6657 | 17.5413 | 1,580,573 |
| FNF | 54.98▲ | +0.29 (+0.53%) | 55.17 | 54.59 | 542,200 |
| FNGR | 1.42▼ | -0.01 (-0.70%) | 1.4326 | 1.39 | 40,411 |
| FNLC | 26.92▼ | -0.11 (-0.41%) | 27.14 | 26.90 | 9,192 |
| FNWB | 9.73▲ | +0.02 (+0.21%) | 9.795 | 9.70 | 5,321 |
| FNWD | 36.88▼ | -0.40 (-1.07%) | 37.335 | 36.75 | 7,375 |
| FOA | 22.80▼ | -0.01 (-0.04%) | 22.89 | 22.58 | 67,686 |
| FOFO | 9.846▼ | -0.192 (-1.91%) | 10.00 | 9.67 | 3,700 |
| FONR | 14.53▲ | +0.01 (+0.07%) | 14.62 | 14.48 | 8,600 |
| FOR | 24.55▲ | +0.24 (+0.99%) | 24.61 | 24.26 | 67,851 |
| FORA | 2.11▼ | -0.01 (-0.47%) | 2.11 | 2.10 | 5,265 |
| FORR | 7.21▲ | +0.12 (+1.69%) | 7.23 | 7.0255 | 68,143 |
| FOXX | 4.17▲ | +0.22 (+5.57%) | 4.17 | 3.99 | 11,300 |
| FOXY | 27.40▼ | -0.256 (-0.93%) | 27.52 | 27.40 | 9,900 |
| FPI | 9.84▲ | +0.06 (+0.61%) | 9.87 | 9.745 | 244,400 |
| FRAF | 51.64▼ | -0.66 (-1.26%) | 52.50 | 51.265 | 31,491 |
| FRBA | 16.98▼ | -0.03 (-0.18%) | 17.16 | 16.875 | 31,589 |
| FRD | 20.79▲ | +0.20 (+0.97%) | 20.83 | 20.79 | 4,167 |
| FRDD | 19.839▼ | -0.046 (-0.23%) | 19.839 | 19.839 | 100 |
| FRDU | 33.701▲ | +0.167 (+0.50%) | 33.701 | 33.70 | 200 |
| FRGT | 2.12▼ | -0.08 (-3.64%) | 2.23 | 2.03 | 75,600 |
| FRHC | 132.10▼ | -1.11 (-0.83%) | 133.49 | 131.47 | 49,873 |
| FRME | 38.35▼ | -0.12 (-0.31%) | 38.66 | 38.055 | 163,156 |
| FRMI | 7.92▼ | -0.33 (-4.00%) | 8.25 | 7.83 | 4,458,200 |
| FRO | 21.43▼ | -0.08 (-0.37%) | 21.53 | 21.24 | 637,356 |
| FRPH | 22.74▲ | +0.25 (+1.11%) | 22.7999 | 22.50 | 21,796 |
| FRPT | 64.02▼ | -0.49 (-0.76%) | 64.70 | 63.69 | 303,950 |
| FRSH | 12.30▼ | -0.02 (-0.16%) | 12.355 | 12.245 | 1,060,335 |
| FRST | 13.14▲ | +0.07 (+0.54%) | 13.16 | 12.98 | 27,833 |
| FRSX | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.48 | 82,378 |
| FSBC | 36.69▼ | -0.06 (-0.16%) | 37.01 | 36.295 | 49,433 |
| FSBW | 42.16▼ | -0.07 (-0.17%) | 42.685 | 41.98 | 7,906 |
| FSCO | 6.06 | +0.00 (+0.00%) | 6.125 | 6.05 | 1,206,500 |
| FSFG | 32.64▼ | -0.24 (-0.73%) | 32.68 | 32.53 | 2,983 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSK | 14.51▲ | +0.06 (+0.42%) | 14.575 | 14.37 | 1,653,600 |
| FSOL | 14.33▼ | -0.31 (-2.12%) | 14.48 | 14.2099 | 184,634 |
| FSP | 0.92▲ | +0.07 (+8.24%) | 0.94 | 0.87 | 565,800 |
| FSTA | 49.53▲ | +0.35 (+0.71%) | 49.59 | 49.18 | 110,125 |
| FSTR | 28.18▲ | +0.04 (+0.14%) | 28.825 | 27.98 | 6,780 |
| FSUN | 38.54▲ | +0.08 (+0.21%) | 38.79 | 38.27 | 43,700 |
| FTCA | 7.31▼ | -0.01 (-0.14%) | 7.35 | 7.30 | 182,616 |
| FTFT | 0.94▼ | -0.02 (-2.08%) | 0.96 | 0.90 | 3,300 |
| FTLF | 16.07▼ | -0.25 (-1.53%) | 16.8999 | 15.80 | 4,028 |
| FTMH | 11.5597▼ | -0.0003 (+0.00%) | 11.65 | 11.54 | 113,341 |
| FTMS | 9.92▼ | -0.005 (-0.05%) | 9.96 | 9.9113 | 21,027 |
| FTMU | 7.805▲ | +0.006 (+0.08%) | 7.81 | 7.79 | 60,760 |
| FTNJ | 8.725▲ | +0.004 (+0.05%) | 8.74 | 8.71 | 121,164 |
| FTOH | 8.38▲ | +0.01 (+0.12%) | 8.38 | 8.37 | 13,532 |
| FTXG | 21.0804▲ | +0.1333 (+0.64%) | 21.0804 | 20.9998 | 5,356 |
| FUFU | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.58 | 17,873 |
| FULC | 12.01▲ | +0.22 (+1.87%) | 12.275 | 11.845 | 403,985 |
| FULT | 20.19▲ | +0.05 (+0.25%) | 20.225 | 20.055 | 1,360,903 |
| FUNC | 39.30▲ | +0.14 (+0.36%) | 39.505 | 38.38 | 14,153 |
| FUSE | 1.94▲ | +0.12 (+6.59%) | 2.00 | 1.80 | 37,820 |
| FVCB | 13.76▲ | +0.02 (+0.15%) | 13.92 | 13.69 | 11,903 |
| FVRR | 19.97▲ | +0.14 (+0.71%) | 20.17 | 19.58 | 500,073 |
| FWDI | 6.94▲ | +0.22 (+3.27%) | 6.965 | 6.52 | 623,964 |
| FWRG | 15.79▲ | +0.21 (+1.35%) | 15.845 | 15.50 | 379,036 |
| FXED | 18.115▲ | +0.025 (+0.14%) | 18.115 | 18.02 | 1,200 |
| FXG | 61.03▲ | +0.35 (+0.58%) | 61.05 | 60.77 | 8,305 |
| FXNC | 25.59▲ | +0.13 (+0.51%) | 25.93 | 25.55 | 10,980 |
| FXP | 18.05▼ | -0.16 (-0.88%) | 18.05 | 17.93 | 977 |
| FYBR | 38.14▲ | +0.03 (+0.08%) | 38.18 | 38.10 | 998,425 |
| FYT | 57.4972▲ | +0.2099 (+0.37%) | 57.51 | 57.43 | 2,422 |
| GABC | 39.93▼ | -0.16 (-0.40%) | 40.28 | 39.815 | 58,821 |
| GAEM | 26.475▲ | +0.0351 (+0.13%) | 26.49 | 26.454 | 2,600 |
| GAIA | 3.72▲ | +0.04 (+1.09%) | 3.80 | 3.675 | 69,628 |
| GAIN | 13.68▲ | +0.11 (+0.81%) | 13.73 | 13.57 | 76,700 |
| GALT | 4.03▲ | +0.04 (+1.00%) | 4.06 | 3.9001 | 246,867 |
| GAMB | 5.25▼ | -0.06 (-1.13%) | 5.315 | 5.155 | 434,439 |
| GAME | 0.45▲ | +0.012 (+2.74%) | 0.461 | 0.437 | 1,013,900 |
| GAP | 26.55▲ | +0.18 (+0.68%) | 26.6545 | 26.21 | 2,473,676 |
| GAUZ | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,215 |
| GBDC | 13.42▲ | +0.09 (+0.68%) | 13.445 | 13.29 | 1,196,097 |
| GBF | 104.943▲ | +0.163 (+0.16%) | 104.9433 | 104.80 | 1,590 |
| GBFH | 35.20▼ | -0.44 (-1.23%) | 36.50 | 35.15 | 33,385 |
| GBLD | 18.055▲ | +0.0725 (+0.40%) | 18.08 | 18.055 | 301 |
| GBR | 0.7848▼ | -0.0059 (-0.75%) | 0.8057 | 0.7647 | 6,471 |
| GBTG | 7.74▲ | +0.07 (+0.91%) | 7.77 | 7.69 | 709,330 |
| GBX | 46.46▼ | -0.06 (-0.13%) | 46.78 | 46.065 | 60,432 |
| GCBC | 22.84▼ | -0.46 (-1.97%) | 23.25 | 22.81 | 5,929 |
| GCL | 1.10▼ | -0.03 (-2.65%) | 1.1307 | 1.09 | 29,584 |
| GCMG | 11.53▲ | +0.01 (+0.09%) | 11.635 | 11.425 | 295,580 |
| GCTK | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.41 | 5,200 |
| GCTS | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.20 | 80,356 |
| GDEN | 26.90▲ | +0.20 (+0.75%) | 27.15 | 26.65 | 222,111 |
| GDEV | 17.07▼ | -0.8399 (-4.69%) | 17.07 | 17.00 | 1,388 |
| GDHG | 2.6316▲ | +0.1116 (+4.43%) | 2.75 | 2.60 | 4,413 |
| GDO | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.73 | 11,400 |
| GDOG | 15.0516▼ | -0.1484 (-0.98%) | 15.0516 | 15.0265 | 1,409 |
| GDS | 34.80▼ | -0.13 (-0.37%) | 34.9795 | 34.47 | 181,823 |
| GDYN | 9.27▲ | +0.07 (+0.76%) | 9.33 | 9.07 | 318,485 |
| GECC | 6.75▼ | -0.07 (-1.03%) | 6.94 | 6.7201 | 40,734 |