Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAY | 69.16▼ | -0.20 (-0.29%) | 69.38 | 69.12 | 4,240,000 |
| DB | 39.12▼ | -0.42 (-1.06%) | 39.68 | 38.3921 | 4,328,824 |
| DBD | 69.35▼ | -0.10 (-0.14%) | 70.27 | 68.55 | 186,622 |
| DBEZ | 56.8982▼ | -0.0061 (-0.01%) | 57.11 | 56.56 | 18,307 |
| DBGI | 7.85▼ | -0.50 (-5.99%) | 9.32 | 7.70 | 486,229 |
| DBI | 6.22▼ | -0.29 (-4.45%) | 6.53 | 6.02 | 857,400 |
| DBSC | 25.7685▲ | +0.031 (+0.12%) | 25.7685 | 25.429 | 1,648 |
| DBVT | 22.96▼ | -0.81 (-3.41%) | 23.96 | 22.83 | 423,772 |
| DBX | 25.83▼ | -0.40 (-1.52%) | 26.246 | 25.595 | 6,451,396 |
| DC | 6.66▼ | -0.34 (-4.86%) | 7.2185 | 6.30 | 1,643,354 |
| DCGO | 0.8061▼ | -0.0183 (-2.22%) | 0.83 | 0.79 | 687,704 |
| DCO | 111.72▲ | +0.60 (+0.54%) | 113.84 | 109.78 | 153,314 |
| DCTH | 9.91▼ | -0.01 (-0.10%) | 10.07 | 9.74 | 480,672 |
| DDC | 2.75▼ | -0.12 (-4.18%) | 2.94 | 2.61 | 51,908 |
| DDD | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.22 | 2,707,300 |
| DDI | 8.80▼ | -0.06 (-0.68%) | 8.99 | 8.68 | 14,010 |
| DDM | 58.88▲ | +0.06 (+0.10%) | 59.45 | 57.85 | 177,440 |
| DDOG | 128.18▼ | -12.38 (-8.81%) | 136.64 | 125.61 | 9,773,916 |
| DDS | 608.54▲ | +4.81 (+0.80%) | 612.48 | 601.40 | 110,500 |
| DEA | 23.13▲ | +0.59 (+2.62%) | 23.19 | 22.60 | 492,390 |
| DECK | 99.90▲ | +2.28 (+2.34%) | 100.26 | 97.00 | 5,878,500 |
| DECO | 53.4491▼ | -1.359 (-2.48%) | 53.75 | 53.34 | 392 |
| DEEP | 37.967▲ | +0.254 (+0.67%) | 37.97 | 37.967 | 1,300 |
| DEFI | 94.9567▼ | -5.7273 (-5.69%) | 94.9567 | 94.9567 | 373 |
| DEFT | 0.782▼ | -0.035 (-4.28%) | 0.82 | 0.77 | 3,996,900 |
| DEI | 10.61▲ | +0.26 (+2.51%) | 10.64 | 10.375 | 1,864,477 |
| DERM | 8.45▲ | +0.12 (+1.44%) | 8.595 | 8.07 | 116,965 |
| DES | 35.67▲ | +0.42 (+1.19%) | 35.71 | 35.32 | 114,595 |
| DESK | 36.521▲ | +0.6565 (+1.83%) | 36.521 | 36.36 | 600 |
| DEUS | 60.6739▲ | +0.0096 (+0.02%) | 61.07 | 60.37 | 5,053 |
| DEVS | 1.05▼ | -0.14 (-11.76%) | 1.19 | 1.01 | 105,469 |
| DFAS | 74.08▲ | +0.27 (+0.37%) | 74.5199 | 73.14 | 583,019 |
| DFDV | 5.17▼ | -0.69 (-11.77%) | 5.84 | 5.05 | 1,609,100 |
| DFEN | 79.84▼ | -0.94 (-1.16%) | 83.998 | 78.10 | 435,382 |
| DFH | 18.61▲ | +0.18 (+0.98%) | 18.83 | 18.18 | 530,969 |
| DFII | 16.78▼ | -1.02 (-5.73%) | 17.56 | 16.70 | 6,017 |
| DFIN | 51.73▼ | -0.23 (-0.44%) | 52.48 | 51.18 | 80,177 |
| DFLI | 3.41▼ | -0.21 (-5.80%) | 3.58 | 3.31 | 633,800 |
| DFP | 21.30▲ | +0.05 (+0.24%) | 21.35 | 21.2401 | 39,786 |
| DFVE | 33.29▲ | +0.06 (+0.18%) | 33.29 | 33.12 | 8,600 |
| DG | 141.78▼ | -3.26 (-2.25%) | 145.66 | 140.85 | 2,622,986 |
| DGIN | 38.255▲ | +0.005 (+0.01%) | 38.26 | 38.07 | 5,200 |
| DGLO | 21.87▲ | +0.0151 (+0.07%) | 21.89 | 21.87 | 200 |
| DGNX | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 4,778,500 |
| DGRS | 53.3496▲ | +0.617 (+1.17%) | 53.39 | 52.78 | 46,459 |
| DGX | 182.35▼ | -0.39 (-0.21%) | 183.97 | 181.68 | 635,677 |
| DGXX | 2.71▼ | -0.20 (-6.87%) | 2.91 | 2.615 | 2,457,731 |
| DH | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.24 | 452,353 |
| DHI | 150.42▲ | +0.25 (+0.17%) | 153.91 | 148.40 | 3,247,866 |
| DHR | 219.62▼ | -4.92 (-2.19%) | 223.68 | 218.44 | 7,444,900 |
| DHSB | 26.02▼ | -0.101 (-0.39%) | 26.02 | 25.97 | 868 |
| DHX | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.73 | 180,100 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.0192 | 2.00 | 429,299 |
| DIA | 490.21▲ | +0.08 (+0.02%) | 492.9512 | 485.89 | 9,570,172 |
| DIAX | 15.44▼ | -0.02 (-0.13%) | 15.48 | 15.36 | 64,800 |
| DIBS | 5.49▼ | -0.29 (-5.02%) | 5.78 | 5.44 | 300,801 |
| DIME | 10.829▼ | -0.7291 (-6.31%) | 11.23 | 10.621 | 5,100 |
| DIN | 34.30▲ | +0.25 (+0.73%) | 34.94 | 33.79 | 203,421 |
| DIPS | 49.694▼ | -0.4502 (-0.90%) | 51.23 | 49.53 | 4,800 |
| DISO | 11.694▲ | +0.1072 (+0.93%) | 11.694 | 11.47 | 31,600 |
| DIVE | 26.49▲ | +0.0374 (+0.14%) | 26.5294 | 26.37 | 2,553 |
| DJCO | 584.70▲ | +15.73 (+2.76%) | 586.61 | 562.00 | 38,384 |
| DJT | 13.54▼ | -0.07 (-0.51%) | 13.70 | 13.26 | 3,777,155 |
| DKI | 0.361▼ | -0.019 (-5.00%) | 0.395 | 0.36 | 38,700 |
| DKNG | 29.94▼ | -0.18 (-0.60%) | 31.10 | 29.33 | 15,930,700 |
| DKNX | 6.983▼ | -0.0791 (-1.12%) | 7.46 | 6.69 | 104,900 |
| DKS | 205.59▼ | -0.09 (-0.04%) | 205.71 | 200.75 | 851,325 |
| DLO | 14.04▼ | -0.42 (-2.90%) | 14.72 | 13.89 | 820,155 |
| DLPN | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.675 | 26,673 |
| DLTR | 117.31▼ | -1.79 (-1.50%) | 120.83 | 116.65 | 3,131,489 |
| DMRC | 6.02▼ | -0.31 (-4.90%) | 6.2307 | 5.8604 | 184,786 |
| DMX | 50.67 | +0.00 (+0.00%) | 50.71 | 50.641 | 5,000 |
| DNA | 9.31▼ | -0.12 (-1.27%) | 9.365 | 9.0974 | 600,288 |
| DNUT | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 1,625,942 |
| DOC | 17.14▼ | -0.01 (-0.06%) | 17.38 | 17.01 | 12,287,300 |
| DOCN | 56.13▼ | -4.11 (-6.82%) | 59.89 | 55.30 | 3,764,927 |
| DOCS | 38.63▼ | -0.10 (-0.26%) | 38.705 | 37.33 | 3,326,878 |
| DOCU | 53.78▼ | -2.435 (-4.33%) | 54.53 | 51.90 | 5,863,615 |
| DOGZ | 1.195▼ | -0.125 (-9.47%) | 1.4175 | 1.18 | 1,641,482 |
| DOMH | 4.07▼ | -0.03 (-0.73%) | 4.18 | 3.97 | 151,054 |
| DOMO | 6.01▼ | -0.28 (-4.45%) | 6.19 | 5.785 | 1,297,660 |
| DON | 53.69▲ | +0.25 (+0.47%) | 53.99 | 53.28 | 123,600 |
| DOO | 78.14▼ | -0.41 (-0.52%) | 78.95 | 77.60 | 128,470 |
| DORM | 123.45▲ | +0.99 (+0.81%) | 124.25 | 121.83 | 170,334 |
| DOV | 202.53▼ | -3.47 (-1.68%) | 209.00 | 197.97 | 3,182,581 |
| DOW | 27.16▼ | -0.62 (-2.23%) | 27.56 | 25.82 | 23,603,003 |
| DOX | 81.07▼ | -0.75 (-0.92%) | 82.00 | 80.395 | 800,112 |
| DOYU | 6.51▼ | -0.05 (-0.76%) | 6.56 | 6.37 | 18,300 |
| DPRO | 8.05▼ | -0.34 (-4.05%) | 8.49 | 7.75 | 1,130,569 |
| DPZ | 407.08▲ | +1.71 (+0.42%) | 413.63 | 403.437 | 672,091 |
| DQ | 25.66▼ | -0.88 (-3.32%) | 26.56 | 24.3401 | 1,024,226 |
| DRAI | 30.61▼ | -0.4529 (-1.46%) | 30.9864 | 30.61 | 10,734 |
| DRAY | 26.20▼ | -0.44 (-1.65%) | 26.42 | 25.725 | 8,000 |
| DRCT | 2.62▼ | -0.47 (-15.21%) | 2.9999 | 1.65 | 1,617,354 |
| DRD | 35.49▼ | -3.69 (-9.42%) | 38.02 | 34.76 | 827,715 |
| DRDB | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 9,596 |
| DRH | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.04 | 2,019,900 |
| DRI | 199.33▲ | +2.83 (+1.44%) | 200.7525 | 195.74 | 953,175 |
| DRIO | 10.30▼ | -0.66 (-6.02%) | 10.75 | 10.25 | 7,027 |
| DRIP | 7.42▼ | -0.20 (-2.62%) | 7.4518 | 7.03 | 14,539,315 |