Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPI | 11.94▼ | -0.56 (-4.48%) | 12.57 | 11.80 | 16,500 |
| CSQ | 19.16▼ | -0.04 (-0.21%) | 19.37 | 19.01 | 306,000 |
| CSR | 66.97▲ | +0.25 (+0.37%) | 67.07 | 65.44 | 84,065 |
| CSTE | 1.73▼ | -0.13 (-6.99%) | 2.03 | 1.67 | 106,261 |
| CSTL | 38.54▼ | -0.36 (-0.93%) | 39.155 | 37.83 | 404,354 |
| CSV | 41.50▼ | -0.80 (-1.89%) | 42.48 | 40.94 | 105,194 |
| CSW | 295.03▲ | +1.50 (+0.51%) | 299.60 | 290.855 | 99,406 |
| CSX | 36.27▲ | +0.02 (+0.06%) | 36.44 | 35.94 | 10,167,401 |
| CTA | 27.16▼ | -0.10 (-0.37%) | 27.40 | 27.16 | 633,700 |
| CTAP | 25.5372▼ | -0.0783 (-0.31%) | 25.85 | 25.4836 | 22,962 |
| CTAS | 184.88▼ | -3.19 (-1.70%) | 187.59 | 184.46 | 1,372,304 |
| CTBI | 56.415▼ | -0.085 (-0.15%) | 58.28 | 56.05 | 57,815 |
| CTEV | 33.89▼ | -8.86 (-20.73%) | 43.399 | 33.33 | 667,911 |
| CTGO | 26.85▲ | +0.44 (+1.67%) | 27.51 | 26.09 | 244,530 |
| CTKB | 4.92▼ | -0.13 (-2.57%) | 5.12 | 4.895 | 672,284 |
| CTM | 0.977▲ | +0.0738 (+8.17%) | 0.98 | 0.91 | 1,472,048 |
| CTMX | 4.25▼ | -0.01 (-0.23%) | 4.66 | 4.21 | 2,810,911 |
| CTNM | 11.39▼ | -0.04 (-0.35%) | 11.7302 | 10.71 | 213,220 |
| CTNT | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 15,089 |
| CTOR | 1.08▲ | +0.08 (+8.00%) | 1.08 | 1.00 | 204,469 |
| CTOS | 5.80▲ | +0.04 (+0.69%) | 5.855 | 5.74 | 544,391 |
| CTRE | 36.31▲ | +0.15 (+0.41%) | 36.46 | 35.51 | 1,722,511 |
| CTRM | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.05 | 36,832 |
| CTS | 43.85▲ | +0.98 (+2.29%) | 43.94 | 42.73 | 140,100 |
| CTSH | 81.28▼ | -1.72 (-2.07%) | 83.2899 | 80.52 | 3,219,660 |
| CTSO | 0.6558▲ | +0.0166 (+2.60%) | 0.6807 | 0.6501 | 48,735 |
| CUB | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 2,405 |
| CUBE | 35.40▼ | -0.65 (-1.80%) | 35.49 | 35.09 | 1,628,341 |
| CUBI | 74.50▲ | +1.38 (+1.89%) | 74.575 | 71.90 | 200,283 |
| CUK | 30.68▲ | +0.35 (+1.15%) | 30.93 | 30.12 | 1,075,400 |
| CUPR | 0.4023▲ | +0.0022 (+0.55%) | 0.4291 | 0.3861 | 28,259 |
| CURB | 23.13▼ | -0.08 (-0.34%) | 23.25 | 22.84 | 441,435 |
| CURE | 112.98▲ | +1.42 (+1.27%) | 112.98 | 108.751 | 65,293 |
| CURI | 3.76▼ | -0.04 (-1.05%) | 3.845 | 3.725 | 358,614 |
| CURR | 1.895▲ | +0.105 (+5.87%) | 1.94 | 1.61 | 1,953,262 |
| CV | 10.24▼ | -0.45 (-4.21%) | 11.37 | 10.14 | 74,074 |
| CVBF | 18.67▲ | +0.07 (+0.38%) | 18.785 | 18.26 | 1,474,152 |
| CVCO | 591.56▲ | +0.82 (+0.14%) | 594.54 | 570.485 | 233,117 |
| CVI | 25.19▼ | -0.25 (-0.98%) | 25.56 | 24.86 | 1,181,200 |
| CVLC | 84.60▲ | +0.36 (+0.43%) | 84.718 | 84.23 | 20,600 |
| CVLG | 22.30▲ | +0.26 (+1.18%) | 22.465 | 21.74 | 84,499 |
| CVLT | 124.18▼ | -1.18 (-0.94%) | 126.63 | 122.78 | 580,353 |
| CVMC | 64.761▲ | +0.631 (+0.98%) | 64.88 | 64.364 | 2,900 |
| CVNA | 400.25▼ | -21.77 (-5.16%) | 421.705 | 390.87 | 4,685,033 |
| CVNX | 23.2897▼ | -2.8403 (-10.87%) | 26.031 | 22.21 | 24,465 |
| CVNY | 34.86▼ | -2.01 (-5.45%) | 36.80 | 34.16 | 97,706 |
| CVRD | 18.4628▲ | +0.0318 (+0.17%) | 18.4628 | 18.45 | 319 |
| CVRX | 7.10 | +0.00 (+0.00%) | 7.335 | 6.99 | 163,134 |
| CWAN | 24.11▼ | -0.01 (-0.04%) | 24.175 | 24.045 | 20,785,252 |
| CWBC | 22.05▼ | -0.45 (-2.00%) | 22.62 | 22.03 | 141,300 |
| CWCO | 34.83▼ | -0.46 (-1.30%) | 35.16 | 34.45 | 78,898 |
| CWD | 1.39▲ | +0.15 (+12.10%) | 1.431 | 1.27 | 133,218 |
| CWH | 9.71▼ | -0.02 (-0.21%) | 9.89 | 9.535 | 2,021,600 |
| CWK | 15.84▼ | -0.35 (-2.16%) | 16.26 | 15.80 | 847,817 |
| CWS | 68.7807▲ | +0.0517 (+0.08%) | 68.8905 | 68.35 | 22,438 |
| CWST | 98.65▲ | +0.71 (+0.72%) | 100.01 | 97.59 | 518,057 |
| CWT | 42.95▼ | -0.38 (-0.88%) | 43.28 | 42.76 | 256,080 |
| CX | 11.57▲ | +0.08 (+0.70%) | 11.65 | 11.44 | 2,471,800 |
| CXH | 7.96▲ | +0.01 (+0.13%) | 8.00 | 7.93 | 39,011 |
| CXM | 7.32▼ | -0.46 (-5.91%) | 7.82 | 7.165 | 1,790,798 |
| CXRN | 18.97▼ | -0.32 (-1.66%) | 18.97 | 18.97 | 0 |
| CXT | 47.73▲ | +0.66 (+1.40%) | 48.26 | 47.16 | 523,600 |
| CXW | 19.02▼ | -0.09 (-0.47%) | 19.0936 | 18.855 | 534,811 |
| CYBN | 8.28▲ | +0.10 (+1.22%) | 8.381 | 8.14 | 717,300 |
| CYBR | 435.32▼ | -10.74 (-2.41%) | 447.76 | 430.48 | 641,086 |
| CYH | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.035 | 1,068,882 |
| CYN | 2.75▲ | +0.37 (+15.55%) | 2.7723 | 2.4136 | 459,592 |
| CYPH | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.03 | 3,096,928 |
| CYRX | 9.56▼ | -0.04 (-0.42%) | 9.865 | 9.45 | 289,332 |
| CYTK | 61.73▼ | -1.81 (-2.85%) | 63.9618 | 60.85 | 1,879,157 |
| CZA | 111.544▲ | +0.74 (+0.67%) | 111.5444 | 110.41 | 3,174 |
| CZAR | 31.8156▼ | -0.1357 (-0.42%) | 31.8156 | 31.8156 | 69 |
| CZFS | 55.65▼ | -1.37 (-2.40%) | 56.445 | 55.20 | 5,816 |
| CZNC | 19.97▼ | -0.20 (-0.99%) | 20.15 | 19.81 | 31,212 |
| CZR | 23.56▲ | +0.17 (+0.73%) | 23.775 | 23.125 | 2,276,857 |
| CZWI | 17.43▼ | -0.39 (-2.19%) | 17.92 | 17.43 | 16,867 |
| DABS | 50.83▼ | -0.08 (-0.16%) | 50.901 | 50.83 | 11,090 |
| DAIC | 0.5151▲ | +0.0663 (+14.77%) | 0.52 | 0.4326 | 2,174,578 |
| DAK | 26.6438▲ | +0.0058 (+0.02%) | 26.6438 | 26.5849 | 2,195 |
| DAL | 69.06▼ | -0.34 (-0.49%) | 70.00 | 68.50 | 4,485,295 |
| DAMD | 22.6073▼ | -2.1104 (-8.54%) | 23.50 | 21.83 | 51,816 |
| DANA | 25.255▼ | -0.065 (-0.26%) | 25.255 | 25.255 | 0 |
| DARE | 1.95▲ | +0.02 (+1.04%) | 2.0792 | 1.90 | 73,721 |
| DASH | 219.79▼ | -6.69 (-2.95%) | 230.776 | 219.65 | 3,794,351 |
| DAT | 44.5624▼ | -0.8381 (-1.85%) | 45.305 | 44.36 | 3,202 |
| DAVA | 6.09▼ | -0.23 (-3.64%) | 6.3841 | 6.085 | 696,088 |
| DAVE | 219.48▼ | -1.93 (-0.87%) | 224.11 | 208.15 | 370,132 |
| DAWN | 8.85▼ | -0.47 (-5.04%) | 9.37 | 8.78 | 1,462,289 |
| DBA | 25.56▲ | +0.04 (+0.16%) | 25.5689 | 25.435 | 305,014 |
| DBC | 22.39▲ | +0.03 (+0.13%) | 22.42 | 22.2945 | 825,156 |
| DBD | 63.96▼ | -3.93 (-5.79%) | 68.88 | 63.70 | 339,590 |
| DBE | 17.396▼ | -0.069 (-0.40%) | 17.396 | 17.24 | 18,531 |
| DBI | 7.14▼ | -0.29 (-3.90%) | 7.78 | 7.14 | 920,564 |
| DBL | 15.21▼ | -0.04 (-0.26%) | 15.30 | 15.14 | 52,600 |
| DBMF | 28.15▲ | +0.09 (+0.32%) | 28.23 | 28.055 | 2,011,755 |
| DBND | 46.336▼ | -0.029 (-0.06%) | 46.41 | 46.33 | 34,300 |
| DBO | 12.17▼ | -0.03 (-0.25%) | 12.185 | 12.0234 | 158,912 |
| DBP | 103.86▲ | +1.05 (+1.02%) | 105.16 | 102.85 | 11,577 |
| DBSC | 24.67▲ | +0.282 (+1.16%) | 24.67 | 24.5756 | 2,004 |
| DBVT | 19.05▼ | -0.12 (-0.63%) | 19.62 | 18.86 | 377,655 |