Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBFH | 30.06▼ | -0.14 (-0.46%) | 30.89 | 29.93 | 65,889 |
| GBR | 0.74▲ | +0.029 (+4.08%) | 0.7674 | 0.70 | 139,695 |
| GCBC | 28.83▼ | -0.825 (-2.78%) | 30.225 | 28.73 | 66,132 |
| GCC | 23.68▼ | -0.13 (-0.55%) | 23.765 | 23.6223 | 29,512 |
| GCDT | 0.648▼ | -0.0133 (-2.01%) | 0.73 | 0.6401 | 453,652 |
| GCO | 35.89▼ | -3.30 (-8.42%) | 39.835 | 35.84 | 230,176 |
| GCTK | 0.397▼ | -0.009 (-2.22%) | 0.4387 | 0.364 | 698,129 |
| GCV | 4.60 | +0.00 (+0.00%) | 4.65 | 4.52 | 48,194 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| GDEV | 12.40▼ | -0.30 (-2.36%) | 12.90 | 12.39 | 2,186 |
| GDHG | 1.60▼ | -0.03 (-1.84%) | 2.85 | 1.60 | 17,397,839 |
| GDL | 8.38▼ | -0.03 (-0.36%) | 8.455 | 8.38 | 22,596 |
| GDOC | 33.4005▼ | -0.0651 (-0.19%) | 33.5201 | 33.4005 | 333 |
| GDS | 33.27▼ | -0.22 (-0.66%) | 33.45 | 32.36 | 1,544,007 |
| GDTC | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.1001 | 1,622 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.85 | 5.53 | 102,877 |
| GEHC | 63.23▼ | -1.53 (-2.36%) | 65.085 | 62.91 | 4,624,943 |
| GEMG | 10.6301▼ | -1.9463 (-15.48%) | 12.39 | 10.6301 | 15,991 |
| GEN | 24.57▲ | +0.16 (+0.66%) | 25.12 | 24.20 | 4,366,632 |
| GENC | 14.77▼ | -0.04 (-0.27%) | 15.17 | 14.72 | 15,501 |
| GEOS | 7.18▼ | -0.17 (-2.31%) | 7.58 | 7.02 | 215,459 |
| GETY | 0.6729▼ | -0.073 (-9.79%) | 0.7431 | 0.6729 | 2,366,945 |
| GEVO | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.42 | 3,275,763 |
| GFAI | 0.4353▼ | -0.0107 (-2.40%) | 0.45 | 0.41 | 413,781 |
| GFR | 5.55▼ | -0.04 (-0.72%) | 5.7099 | 5.45 | 115,448 |
| GGB | 4.62▼ | -0.05 (-1.07%) | 4.695 | 4.6001 | 17,381,224 |
| GGLS | 5.53▼ | -0.06 (-1.07%) | 5.6299 | 5.49 | 16,976,656 |
| GGRP | 0.7816▲ | +0.0006 (+0.08%) | 0.8283 | 0.7675 | 228,406 |
| GGT | 4.23▼ | -0.04 (-0.94%) | 4.285 | 4.22 | 332,858 |
| GH | 127.34▼ | -2.48 (-1.91%) | 133.10 | 126.765 | 2,581,492 |
| GHC | 1,146.18▲ | +16.15 (+1.43%) | 1,156.73 | 1,130.03 | 15,435 |
| GHG | 1.13▲ | +0.0099 (+0.88%) | 1.15 | 1.12 | 14,613 |
| GHRS | 19.98▼ | -0.39 (-1.91%) | 20.38 | 19.52 | 131,548 |
| GIBO | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.35 | 106,277 |
| GIGM | 1.40▲ | +0.02 (+1.45%) | 1.435 | 1.40 | 8,975 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GILT | 13.55▼ | -0.75 (-5.24%) | 14.50 | 13.42 | 1,451,045 |
| GIPR | 0.1771▼ | -0.0145 (-7.57%) | 0.1998 | 0.1728 | 791,651 |
| GITS | 1.58▼ | -0.23 (-12.71%) | 1.85 | 1.58 | 21,357 |
| GLBE | 32.28▲ | +0.67 (+2.12%) | 32.765 | 31.10 | 2,313,819 |
| GLE | 0.4989▲ | +0.0336 (+7.22%) | 0.515 | 0.4651 | 515,737 |
| GLIBA | 21.03▼ | -0.41 (-1.91%) | 21.67 | 20.82 | 61,470 |
| GLIBK | 21.23▼ | -0.39 (-1.80%) | 21.92 | 20.96 | 553,654 |
| GLL | 23.28▼ | -0.14 (-0.60%) | 23.50 | 23.1599 | 1,323,995 |
| GLND | 2.60▼ | -0.05 (-1.89%) | 2.72 | 2.55 | 790,837 |
| GLNG | 49.59▼ | -1.61 (-3.14%) | 51.17 | 49.49 | 1,324,656 |
| GLOB | 36.63▼ | -0.24 (-0.65%) | 37.79 | 36.495 | 1,174,730 |
| GLOO | 4.72▲ | +0.10 (+2.16%) | 4.75 | 4.48 | 64,714 |
| GLPI | 46.73▼ | -0.01 (-0.02%) | 47.15 | 46.42 | 1,530,040 |
| GLW | 177.42▼ | -10.46 (-5.57%) | 187.88 | 176.2041 | 10,002,538 |
| GLWG | 23.20▼ | -2.94 (-11.25%) | 26.06 | 22.89 | 750,282 |
| GMAB | 24.74▲ | +0.16 (+0.65%) | 24.775 | 24.09 | 2,187,158 |
| GME | 21.46▼ | -0.28 (-1.29%) | 21.70 | 21.13 | 6,296,933 |
| GMED | 77.52▲ | +0.20 (+0.26%) | 78.05 | 76.47 | 1,338,605 |
| GMEX | 0.7421▼ | -0.0831 (-10.07%) | 0.8073 | 0.7201 | 690,797 |
| GMEY | 28.6015▼ | -0.317 (-1.10%) | 28.6015 | 28.51 | 431 |
| GMRS | 12.00▼ | -0.03 (-0.25%) | 12.43 | 11.87 | 341,856 |
| GNE | 13.90▼ | -0.01 (-0.07%) | 14.075 | 13.765 | 104,742 |
| GNK | 23.51▼ | -0.26 (-1.09%) | 24.115 | 23.42 | 199,003 |
| GNL | 9.26▼ | -0.07 (-0.75%) | 9.425 | 9.20 | 2,023,944 |
| GNLN | 2.83▼ | -0.305 (-9.73%) | 3.10 | 2.40 | 33,890 |
| GNPX | 0.4357▼ | -0.0509 (-10.46%) | 0.4801 | 0.4357 | 403,984 |
| GNS | 0.2147▼ | -0.0033 (-1.51%) | 0.2279 | 0.20 | 7,657,824 |
| GNSS | 1.72▼ | -0.16 (-8.51%) | 1.88 | 1.68 | 218,161 |
| GOF | 10.81▼ | -0.14 (-1.28%) | 10.99 | 10.81 | 1,588,161 |
| GOLS | 26.377▼ | -0.1449 (-0.55%) | 26.51 | 26.37 | 3,288 |
| GOOD | 12.33▲ | +0.01 (+0.08%) | 12.57 | 12.265 | 588,868 |
| GOOS | 9.95▼ | -0.14 (-1.39%) | 10.10 | 9.95 | 616,740 |
| GOVX | 1.17▼ | -0.01 (-0.85%) | 1.24 | 1.12 | 671,574 |
| GPMT | 1.41▼ | -0.03 (-2.08%) | 1.47 | 1.41 | 105,687 |
| GPOR | 164.03▲ | +2.44 (+1.51%) | 165.165 | 160.60 | 343,135 |
| GPRE | 14.80▲ | +0.41 (+2.85%) | 14.88 | 14.25 | 1,445,574 |
| GPRK | 10.39▲ | +0.20 (+1.96%) | 10.44 | 10.01 | 678,741 |
| GPRO | 0.791▲ | +0.041 (+5.47%) | 0.82 | 0.7522 | 5,937,380 |
| GQGU | 25.85▲ | +0.01 (+0.04%) | 25.975 | 25.76 | 65,022 |
| GRAL | 58.29▼ | -1.52 (-2.54%) | 60.60 | 57.12 | 408,176 |
| GRCE | 2.22▲ | +0.01 (+0.45%) | 2.265 | 2.16 | 210,031 |
| GRDX | 5.09▲ | +0.23 (+4.73%) | 5.465 | 4.79 | 76,656 |
| GRI | 2.17▼ | -0.12 (-5.24%) | 2.27 | 2.16 | 16,220 |
| GRMN | 234.96▼ | -3.21 (-1.35%) | 240.67 | 234.45 | 526,085 |
| GRNQ | 1.34▼ | -0.045 (-3.25%) | 1.3582 | 1.34 | 5,853 |
| GRNT | 4.69▼ | -0.01 (-0.21%) | 4.725 | 4.60 | 1,080,664 |
| GRPM | 128.80▼ | -0.674 (-0.52%) | 130.3679 | 128.80 | 18,231 |
| GRVY | 56.955▲ | +0.405 (+0.72%) | 57.30 | 56.79 | 22,653 |
| GRWG | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.49 | 480,543 |
| GRX | 8.99▼ | -0.04 (-0.44%) | 9.11 | 8.97 | 29,726 |
| GSAT | 79.75▼ | -2.02 (-2.47%) | 81.78 | 79.50 | 3,880,241 |
| GSBC | 74.77▲ | +0.30 (+0.40%) | 75.62 | 74.28 | 73,012 |
| GSG | 29.66▼ | -0.47 (-1.56%) | 29.765 | 29.44 | 270,758 |
| GSIT | 7.55▼ | -0.52 (-6.44%) | 8.1467 | 7.54 | 872,724 |
| GSIW | 27.10▼ | -1.40 (-4.91%) | 29.22 | 26.55 | 4,560 |
| GSKH | 72.7498▼ | -0.9482 (-1.29%) | 72.7498 | 72.7498 | 49 |
| GSM | 3.84▼ | -0.14 (-3.52%) | 4.025 | 3.81 | 1,480,126 |
| GTE | 7.55▼ | -0.19 (-2.45%) | 7.8199 | 7.41 | 258,648 |
| GTEC | 0.595▼ | -0.0401 (-6.31%) | 0.642 | 0.581 | 101,751 |
| GTEN | 10.36▼ | -0.03 (-0.29%) | 10.3847 | 10.35 | 86,532 |
| GTERA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 120 |
| GTLB | 27.81▼ | -0.50 (-1.77%) | 28.85 | 27.565 | 3,105,451 |
| GTN | 3.90▲ | +0.10 (+2.63%) | 3.919 | 3.80 | 1,449,591 |
| GTN.A | 8.03 | +0.00 (+0.00%) | 8.03 | 8.03 | 139 |