Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTK | 15.79▼ | -0.47 (-2.89%) | 16.48 | 15.41 | 275,351 |
| FTLF | 14.97▼ | -0.18 (-1.19%) | 15.175 | 14.965 | 14,162 |
| FTRK | 0.46▼ | -0.0801 (-14.83%) | 0.5051 | 0.46 | 24,429 |
| FTSL | 44.77▼ | -0.085 (-0.19%) | 44.84 | 44.75 | 653,400 |
| FTXH | 35.0686▼ | -0.4122 (-1.16%) | 35.50 | 34.9699 | 2,002 |
| FTXL | 158.09▼ | -4.86 (-2.98%) | 162.39 | 154.9035 | 110,540 |
| FTXN | 34.0012▲ | +0.1741 (+0.51%) | 34.27 | 33.47 | 23,163 |
| FUBO | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.18 | 11,624,700 |
| FULC | 8.73▼ | -0.25 (-2.78%) | 9.04 | 8.63 | 873,500 |
| FULT | 21.64▲ | +0.41 (+1.93%) | 21.69 | 21.15 | 1,684,155 |
| FUMB | 20.10▼ | -0.005 (-0.02%) | 20.11 | 20.09 | 52,934 |
| FUNC | 35.97▼ | -0.71 (-1.94%) | 37.49 | 35.97 | 8,607 |
| FUSE | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.25 | 31,000 |
| FVAL | 73.58▼ | -0.38 (-0.51%) | 73.94 | 73.05 | 68,407 |
| FWONA | 79.96▼ | -1.63 (-2.00%) | 83.66 | 78.97 | 280,092 |
| FWONK | 86.54▼ | -2.75 (-3.08%) | 91.75 | 86.26 | 4,593,460 |
| FWRD | 25.77▲ | +0.62 (+2.47%) | 26.07 | 24.75 | 798,800 |
| FWRG | 13.15▲ | +0.625 (+4.99%) | 13.345 | 12.56 | 2,187,643 |
| FXF | 114.12▼ | -0.13 (-0.11%) | 114.23 | 113.92 | 177,441 |
| FXH | 115.6165▼ | -0.4235 (-0.36%) | 115.84 | 114.51 | 13,741 |
| FXI | 37.39▼ | -1.03 (-2.68%) | 37.58 | 37.115 | 51,620,050 |
| FXN | 19.74▲ | +0.13 (+0.66%) | 19.94 | 19.28 | 925,628 |
| FXR | 90.57▲ | +0.58 (+0.64%) | 90.68 | 89.3498 | 39,223 |
| FXY | 58.86▲ | +0.10 (+0.17%) | 58.95 | 58.7435 | 94,476 |
| GABC | 42.61▼ | -0.03 (-0.07%) | 43.44 | 42.12 | 82,935 |
| GAEM | 26.735▼ | -0.045 (-0.17%) | 26.76 | 26.70 | 12,100 |
| GATX | 187.51▼ | -1.22 (-0.65%) | 189.64 | 186.84 | 224,085 |
| GAUZ | 0.50▲ | +0.014 (+2.88%) | 0.52 | 0.495 | 67,100 |
| GBCI | 48.94▲ | +0.44 (+0.91%) | 49.76 | 48.28 | 448,910 |
| GBFH | 31.38▼ | -0.19 (-0.60%) | 31.94 | 31.02 | 23,900 |
| GBLI | 27.89▲ | +0.14 (+0.50%) | 28.45 | 27.65 | 5,500 |
| GBX | 58.16▲ | +0.14 (+0.24%) | 58.85 | 57.675 | 221,675 |
| GCDT | 2.50▼ | -0.09 (-3.47%) | 2.72 | 2.28 | 45,900 |
| GCL | 0.626▼ | -0.034 (-5.15%) | 0.647 | 0.626 | 30,900 |
| GCO | 27.51▲ | +0.75 (+2.80%) | 28.3795 | 26.73 | 164,746 |
| GCTS | 1.14▼ | -0.08 (-6.56%) | 1.265 | 1.14 | 3,197,499 |
| GCV | 4.48▼ | -0.01 (-0.22%) | 4.51 | 4.42 | 60,400 |
| GDDY | 86.20▲ | +7.08 (+8.95%) | 86.31 | 80.67 | 5,452,980 |
| GDEN | 28.73▼ | -0.32 (-1.10%) | 29.16 | 28.29 | 189,558 |
| GDEV | 15.78▼ | -0.66 (-4.01%) | 15.78 | 15.51 | 1,266 |
| GDFN | 27.5348▲ | +0.1754 (+0.64%) | 27.58 | 27.33 | 864 |
| GDHG | 1.80▼ | -0.1411 (-7.27%) | 1.97 | 1.73 | 5,100 |
| GDO | 11.40▲ | +0.02 (+0.18%) | 11.44 | 11.36 | 15,500 |
| GDOC | 34.5138▼ | -0.0862 (-0.25%) | 34.5138 | 33.95 | 3,282 |
| GDOG | 11.39▼ | -0.85 (-6.94%) | 11.70 | 11.25 | 25,000 |
| GDOT | 11.76▼ | -0.11 (-0.93%) | 11.95 | 11.675 | 256,425 |
| GDRX | 1.99▼ | -0.46 (-18.78%) | 2.08 | 1.92 | 11,675,948 |
| GDS | 41.79▼ | -3.20 (-7.11%) | 43.53 | 40.44 | 3,165,392 |
| GDV | 29.07▼ | -0.08 (-0.27%) | 29.20 | 28.89 | 184,500 |
| GECC | 6.41▼ | -0.08 (-1.23%) | 6.54 | 6.26 | 61,054 |
| GEF | 72.76▼ | -0.36 (-0.49%) | 74.96 | 72.33 | 158,288 |
| GEF.B | 86.11▼ | -2.47 (-2.79%) | 88.53 | 83.93 | 64,000 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.115 | 2.02 | 5,611 |
| GEND | 12.835▼ | -0.0148 (-0.12%) | 12.84 | 12.78 | 1,400 |
| GENM | 10.425▼ | -0.015 (-0.14%) | 10.46 | 10.4101 | 9,885 |
| GENT | 10.425▼ | -0.015 (-0.14%) | 10.43 | 10.41 | 4,700 |
| GEOA | 36.2763▼ | -0.0037 (-0.01%) | 36.2763 | 36.2763 | 5 |
| GEOS | 9.22▼ | -0.32 (-3.35%) | 9.43 | 9.08 | 127,706 |
| GERN | 1.65▼ | -0.07 (-4.07%) | 1.74 | 1.54 | 20,961,000 |
| GF | 12.09▼ | -0.05 (-0.41%) | 12.16 | 12.08 | 3,000 |
| GFF | 85.80▲ | +0.32 (+0.37%) | 86.415 | 85.01 | 377,160 |
| GFR | 5.79▲ | +0.05 (+0.87%) | 5.80 | 5.62 | 12,959 |
| GGAL | 47.00▼ | -1.58 (-3.25%) | 48.84 | 45.86 | 1,880,000 |
| GGB | 4.07▼ | -0.08 (-1.93%) | 4.14 | 4.06 | 12,522,700 |
| GGG | 93.00▲ | +0.65 (+0.70%) | 93.02 | 91.62 | 1,026,100 |
| GGLL | 91.28▼ | -3.37 (-3.56%) | 94.83 | 88.39 | 2,259,274 |
| GGOV | 48.815▲ | +0.09 (+0.18%) | 48.91 | 48.815 | 1,072 |
| GH | 97.97▲ | +2.70 (+2.83%) | 99.06 | 93.23 | 1,850,200 |
| GHC | 1,065.07▲ | +13.82 (+1.31%) | 1,081.71 | 1,049.59 | 21,425 |
| GHG | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.35 | 13,573 |
| GHRS | 15.63▼ | -0.12 (-0.76%) | 15.74 | 15.265 | 144,154 |
| GHYB | 45.4192▼ | -0.0008 (+0.00%) | 45.43 | 45.372 | 10,339 |
| GIBO | 1.42 | +0.00 (+0.00%) | 1.42 | 1.365 | 33,471 |
| GIFT | 0.9101▼ | -0.0899 (-8.99%) | 1.04 | 0.90 | 44,675 |
| GIG | 10.6001▼ | -0.0099 (-0.09%) | 10.61 | 10.60 | 49,735 |
| GIGM | 1.56▼ | -0.01 (-0.64%) | 1.5783 | 1.55 | 13,995 |
| GIL | 69.09▼ | -2.19 (-3.07%) | 69.21 | 66.70 | 3,292,912 |
| GILD | 143.77▼ | -3.35 (-2.28%) | 146.36 | 143.09 | 7,987,200 |
| GIND | 25.13▼ | -0.0769 (-0.31%) | 25.195 | 25.07 | 5,400 |
| GIPR | 0.44▼ | -0.0699 (-13.71%) | 0.50 | 0.4216 | 299,301 |
| GIS | 44.93▲ | +0.39 (+0.88%) | 45.075 | 44.43 | 5,805,900 |
| GLIBA | 39.51▲ | +0.25 (+0.64%) | 40.97 | 39.205 | 56,423 |
| GLIBK | 39.25▲ | +0.16 (+0.41%) | 39.49 | 38.86 | 758,442 |
| GLIN | 46.51 | +0.00 (+0.00%) | 46.89 | 46.32 | 113,500 |
| GLL | 16.86▼ | -0.28 (-1.63%) | 17.29 | 16.83 | 3,193,274 |
| GLNG | 43.23▲ | +0.13 (+0.30%) | 43.54 | 42.6318 | 1,479,123 |
| GLPG | 33.49▼ | -0.53 (-1.56%) | 33.64 | 33.03 | 178,179 |
| GLTO | 29.78▼ | -2.52 (-7.80%) | 32.615 | 29.62 | 159,956 |
| GLUE | 18.50▲ | +0.41 (+2.27%) | 18.705 | 17.59 | 775,089 |
| GLV | 6.30▼ | -0.02 (-0.32%) | 6.32 | 6.27 | 40,600 |
| GM | 80.79▼ | -1.64 (-1.99%) | 82.92 | 80.01 | 6,402,200 |
| GMEY | 35.861▼ | -0.449 (-1.24%) | 36.31 | 35.57 | 4,400 |
| GMGI | 0.5123▼ | -0.0557 (-9.81%) | 0.5444 | 0.49 | 418,286 |
| GMHS | 1.02 | +0.00 (+0.00%) | 1.02 | 0.985 | 1,700 |
| GMM | 1.22▼ | -0.03 (-2.40%) | 1.245 | 1.192 | 3,899 |
| GNK | 23.48▼ | -0.12 (-0.51%) | 23.94 | 23.41 | 512,836 |
| GNL | 9.48▼ | -0.30 (-3.07%) | 9.79 | 9.44 | 3,246,997 |
| GNLN | 0.6592▲ | +0.0124 (+1.92%) | 0.66 | 0.6001 | 61,031 |
| GNTA | 0.9601▼ | -0.0399 (-3.99%) | 1.06 | 0.9558 | 54,013 |
| GNTX | 23.68▲ | +0.11 (+0.47%) | 23.94 | 23.475 | 1,586,161 |