J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Consumption ETF (CIRC) Stock Price

0.4489 ▼ -0.0338 (-7.00%)
Open: 0.4622 Vol: 0 Day's range: 0.4421 - 0.4622 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▼ 0.45▲ 0.47▼ 0.45▲
MA10 0.45▲ 0.45▼ 0.46▼ 0.48▼ 0.54▼
MA20 0.46▼ 0.47▼ 0.46▼ 0.44▲ 13.30▼
MA50 0.47▼ 0.47▼ 0.48▼ 0.57▼ 35.92▼
MA100 0.46▼ 0.47▼ 0.44▲ 15.57▼ N/A    
MA200 0.48▼ 0.45▲ 0.52▼ 33.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.119▲ 0.385▲
RSI 37.065▼ 41.202▼ 44.078▼ 26.752▼ 11.057▼
STOCH 18.825▼ 14.758▼ 14.050▼ 41.604     21.866    
WILL %R -82.152▼ -83.042▼ -83.908▼ -65.418     -74.241    
CCI -31.591     -66.977     -80.517     8.990     -94.726    
Latest Filters Detected On CIRC
MA $CIRC Price Crossed Below MA(26) Set Alert
▼ GAP $CIRC Open Gap Down %3 Set Alert
▼ GAP $CIRC Open Gap Down %2 Set Alert
CDL $CIRC Tasuki Gap Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Consumption ETF News
Circle8 Secures $314 Million DUO Groningen Contract for IT Services
Wednesday, October 07, 2026 04:00 AM
Circle8 Netherlands has secured a four-year public-sector contract worth approximately $314 million to provide specialist IT expertise to DUO Groningen, extending an existing relationship through ...
Circle8 Netherlands Secures $314 Million Four-Year Contract With DUO Groningen
Wednesday, October 07, 2026 04:00 AM
Renewal extends a long-standing relationship with a key Dutch government agency through April 2030 and expands Circle8’s multi-year public-sector contract base. ENGLEWOOD CLIFFS, N.J., Oct. 07, 2026 ...
Circle8 Faces Nasdaq Listing Risk Amid Ongoing Turnaround
Friday, August 14, 2026 02:56 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
CIRC historical stock data
date open high low close volume
12/10/26 0.4622 0.4622 0.4421 0.4489 357,727
09/10/26 0.4515 0.4991 0.45 0.4827 740,055
08/10/26 0.43 0.4699 0.403 0.446 1,330,824
07/10/26 0.4793 0.5644 0.4554 0.46 20,469,017
06/10/26 0.5992 0.7056 0.432 0.496 11,902,998
05/10/26 0.5301 0.5495 0.4851 0.5383 418,590
02/10/26 0.4851 0.5299 0.4752 0.5105 322,142
01/10/26 0.50 0.50 0.461 0.483 350,141
30/09/26 0.411 0.5084 0.3914 0.4719 1,075,578
29/09/26 0.40 0.4683 0.39 0.4219 1,509,327
Quote Details
52wk Low:0.313
52wk High:54.95
Vol:0
Avg Vol(3m):23.2M
1Y Chng:-99.13%
1M Chng:-38.71%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00