J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Consumption ETF (CIRC) Stock Price

0.66 ▲ +0.0178 (+2.77%)
Open: 0.63 Vol: 279.51K Day's range: 0.625 - 0.6699 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.67▼ 0.71▼
MA10 0.65▲ 0.65▲ 0.65▲ 0.70▼ 16.07▼
MA20 0.65▲ 0.66▼ 0.66▼ 0.71▼ 32.37▼
MA50 0.66▼ 0.68▼ 0.69▼ 18.94▼ 43.93▼
MA100 0.68▼ 0.70▼ 0.70▼ 33.82▼ N/A    
MA200 0.70▼ 0.71▼ 0.72▼ 42.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 1.443▲ -4.553▼
RSI 48.582▼ 45.844▼ 43.727▼ 7.329▼ 10.416▼
STOCH 35.001     23.540     23.072     28.269     0.332▼
WILL %R -55.654     -66.667     -66.667     -80.000▼ -99.788▼
CCI 8.074     -21.902     -30.956     -114.404▼ -66.859    
Latest Filters Detected On CIRC
CDL $CIRC Engulfing Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Consumption ETF News
Circle8 Faces Nasdaq Listing Risk Amid Ongoing Turnaround
Friday, August 14, 2026 02:56 PM
Detailed price information for Circle8 Group Inc (CIRC-Q) from The Globe and Mail including charting and trades.
Circle8 Ranked #1 in 2025 Dutch Public-Sector Broker/MSP Contract Awards, With Approximately US$2.39 Billion in Awarded Framework Value
Tuesday, August 11, 2026 01:00 AM
The PIFA analysis reported that approximately €11.13 billion in flexible workforce contracts were awarded through Dutch public procurements published on TenderNed during 2025. Within the Broker/MSP ...
SPP Credit Advisors and Circle8 Group Eliminate $35 Million Convertible Seller's Note in Global Settlement Agreement
Monday, August 10, 2026 04:30 AM
Circle8 Group, Inc. (Nasdaq: CIRC) ("Circle8" or the "Company") today announced that it has executed a definitive settlement agreement with SPP Credit Advisors, LLC ("SPP"), resolving all outstanding ...
CIRC historical stock data
date open high low close volume
18/08/26 0.63 0.6699 0.625 0.66 279,506
17/08/26 0.65 0.69 0.63 0.6422 441,770
14/08/26 0.68 0.68 0.65 0.668 305,082
13/08/26 0.69 0.7199 0.67 0.68 358,292
12/08/26 0.7281 0.7697 0.6807 0.70 700,767
11/08/26 0.70 0.754 0.695 0.7399 349,322
10/08/26 0.71 0.744 0.68 0.70 528,037
07/08/26 0.766 0.7899 0.7132 0.7232 543,067
06/08/26 0.658 0.80 0.6513 0.7862 1,750,292
05/08/26 0.6878 0.6956 0.6411 0.6777 481,345
Quote Details
52wk Low:0.551
52wk High:54.95
Vol:279.51K
Avg Vol(3m):45.9M
1Y Chng:-98.71%
1M Chng:+9.45%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00