J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Consumption ETF (CIRC) Stock Price

0.5105 ▲ +0.0275 (+5.69%)
Open: 0.4851 Vol: 322.14K Day's range: 0.4752 - 0.5299 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.51▼ 0.50▲ 0.46▲ 0.50▲
MA10 0.50▲ 0.50▲ 0.49▲ 0.41▲ 0.60▼
MA20 0.49▲ 0.49▲ 0.47▲ 0.47▲ 18.11▼
MA50 0.48▲ 0.43▲ 0.41▲ 0.61▼ 37.94▼
MA100 0.44▲ 0.42▲ 0.45▲ 18.33▼ N/A    
MA200 0.42▲ 0.49▲ 0.56▼ 34.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.002▲ 0.183▲ -0.517▼
RSI 58.370▲ 61.966▲ 64.552▲ 24.969▼ 11.086▼
STOCH 89.004▲ 69.646     62.726     62.247     17.073▼
WILL %R -29.136     -29.136     -15.214▲ -16.646▲ -99.619▼
CCI 56.159     78.490     93.953     104.188▲ -37.623    
Latest Filters Detected On CIRC
▲ PSAR&MOM $CIRC PSAR Switch Up + Momentum Set Alert
▲ BREAK $CIRC Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Sustainable Consumption ETF News
CIRC historical stock data
date open high low close volume
02/10/26 0.4851 0.5299 0.4752 0.5105 322,142
01/10/26 0.50 0.50 0.461 0.483 350,141
30/09/26 0.411 0.5084 0.3914 0.4719 1,075,578
29/09/26 0.40 0.4683 0.39 0.4219 1,509,327
28/09/26 0.3549 0.40 0.3527 0.395 736,531
25/09/26 0.3414 0.3565 0.33 0.342 279,402
24/09/26 0.3393 0.35 0.32 0.3322 362,834
23/09/26 0.40 0.40 0.3132 0.34 972,663
22/09/26 0.4284 0.4649 0.3954 0.3961 432,574
21/09/26 0.4548 0.4712 0.3826 0.424 1,362,070
Quote Details
52wk Low:0.313
52wk High:54.95
Vol:322.14K
Avg Vol(3m):11.4M
1Y Chng:-98.99%
1M Chng:-17.15%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00