Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PDSB | 2.72▼ | -0.08 (-2.86%) | 2.84 | 2.68 | 610,937 |
| MMAT | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.60 | 90,706 |
| CDXS | 2.76▲ | +0.03 (+1.10%) | 2.845 | 2.73 | 417,195 |
| BOSC | 2.82▲ | +0.015 (+0.53%) | 2.85 | 2.785 | 23,579 |
| UTSI | 2.66▲ | +0.01 (+0.38%) | 2.85 | 2.66 | 2,438 |
| DRTS | 2.69▼ | -0.044 (-1.61%) | 2.86 | 2.69 | 27,007 |
| UP | 2.74▲ | +0.09 (+3.40%) | 2.86 | 2.67 | 682,418 |
| BB | 2.76▲ | +0.03 (+1.10%) | 2.8699 | 2.74 | 7,987,245 |
| CIK | 2.86▲ | +0.0101 (+0.35%) | 2.87 | 2.85 | 248,975 |
| MSAI | 2.50▼ | -0.31 (-11.03%) | 2.87 | 2.50 | 25,208 |
| CRNT | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.76 | 264,359 |
| TCON | 2.29▲ | +0.58 (+33.92%) | 2.89 | 1.71 | 2,023,692 |
| LOOP | 2.679▼ | -0.181 (-6.33%) | 2.89 | 2.679 | 26,281 |
| BTCT | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.76 | 11,321 |
| MDIA | 2.72▲ | +0.22 (+8.80%) | 2.90 | 2.35 | 346,449 |
| RHE | 2.8601▼ | -0.0699 (-2.39%) | 2.90 | 2.8108 | 3,426 |
| TSBX | 2.69▼ | -0.11 (-3.93%) | 2.91 | 2.65 | 121,067 |
| ORGO | 2.79▼ | -0.07 (-2.45%) | 2.92 | 2.77 | 796,312 |
| DOMH | 2.80▲ | +0.02 (+0.72%) | 2.9237 | 2.75 | 3,090 |
| CMLS | 2.75▼ | -0.12 (-4.18%) | 2.925 | 2.75 | 31,817 |
| ENIC | 2.90▲ | +0.08 (+2.84%) | 2.93 | 2.83 | 300,320 |
| ABUS | 2.78▼ | -0.14 (-4.79%) | 2.9377 | 2.78 | 710,512 |
| LSTA | 2.78▼ | -0.06 (-2.11%) | 2.94 | 2.70 | 6,684 |
| INBS | 2.68▼ | -0.26 (-8.84%) | 2.94 | 2.60 | 86,383 |
| AYTU | 2.8733▲ | +0.0133 (+0.47%) | 2.94 | 2.7596 | 4,312 |
| FKWL | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.93 | 14,550 |
| VNCE | 2.93▼ | -0.02 (-0.68%) | 2.9501 | 2.90 | 4,418 |
| MYO | 2.72▼ | -0.10 (-3.55%) | 2.97 | 2.72 | 151,652 |
| JRSH | 2.96▼ | -0.0295 (-0.99%) | 2.9895 | 2.9174 | 11,505 |
| TRUE | 2.87▲ | +0.06 (+2.14%) | 2.99 | 2.835 | 147,124 |
| OPFI | 2.92▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 212,465 |
| CCG | 2.37▲ | +0.06 (+2.60%) | 2.9937 | 2.26 | 33,012 |
| FUFU | 2.84▲ | +0.02 (+0.71%) | 2.9941 | 2.5758 | 27,093 |
| BFRG | 2.92 | +0.00 (+0.00%) | 3.00 | 2.90 | 40,710 |
| CPTN | 2.86▼ | -0.15 (-4.98%) | 3.00 | 2.85 | 19,292 |
| CYH | 2.91 | +0.00 (+0.00%) | 3.015 | 2.88 | 1,330,251 |
| NYCB | 2.97▲ | +0.05 (+1.71%) | 3.02 | 2.90 | 13,421,369 |
| HRTX | 2.77▼ | -0.16 (-5.46%) | 3.02 | 2.77 | 1,557,084 |
| GHG | 2.94▲ | +0.0226 (+0.77%) | 3.04 | 2.90 | 4,304 |
| NRO | 3.035▲ | +0.015 (+0.50%) | 3.05 | 3.01 | 240,956 |
| LGCB | 3.02▲ | +0.03 (+1.00%) | 3.05 | 2.885 | 5,461 |
| BTOG | 2.93▲ | +0.02 (+0.69%) | 3.05 | 2.86 | 45,749 |
| VFS | 2.72▼ | -0.35 (-11.40%) | 3.0501 | 2.5901 | 6,603,874 |
| FWBI | 2.90▼ | -0.12 (-3.97%) | 3.0532 | 2.76 | 50,454 |
| TSE | 2.89▼ | -0.12 (-3.99%) | 3.065 | 2.84 | 292,983 |
| OSS | 2.96▼ | -0.0199 (-0.67%) | 3.07 | 2.88 | 44,111 |
| LVTX | 2.94▲ | +0.05 (+1.73%) | 3.0764 | 2.88 | 59,589 |
| TTOO | 2.94▼ | -0.09 (-2.97%) | 3.0787 | 2.88 | 63,952 |
| NCV | 3.07▲ | +0.02 (+0.66%) | 3.08 | 3.05 | 236,400 |
| RFIL | 3.03▼ | -0.02 (-0.66%) | 3.08 | 3.02 | 4,927 |
| AXTI | 2.91▼ | -0.13 (-4.28%) | 3.0887 | 2.91 | 739,456 |
| PNST | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.90 | 20,699 |
| CMAX | 2.51▼ | -0.42 (-14.33%) | 3.09 | 2.48 | 79,818 |
| SIF | 3.08▼ | -0.08 (-2.53%) | 3.0944 | 3.07 | 5,013 |
| PMNT | 3.05▼ | -0.05 (-1.61%) | 3.10 | 3.05 | 3,494 |
| SYTA | 2.90▲ | +0.44 (+17.89%) | 3.10 | 2.12 | 298,571 |
| CAMP | 3.00▼ | -0.155 (-4.91%) | 3.10 | 3.00 | 9,098 |
| AUR | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.97 | 10,898,863 |
| TV | 2.90▼ | -0.14 (-4.61%) | 3.10 | 2.87 | 1,676,049 |
| CETX | 3.0301▼ | -0.1699 (-5.31%) | 3.10 | 3.03 | 12,160 |
| CNDT | 3.02▼ | -0.07 (-2.27%) | 3.11 | 3.02 | 677,357 |
| RSSS | 3.06 | +0.00 (+0.00%) | 3.11 | 2.90 | 22,173 |
| ELVA | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.9545 | 9,103 |
| MGF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.06 | 49,500 |
| FPH | 3.09▲ | +0.03 (+0.98%) | 3.1152 | 3.05 | 21,432 |
| PIM | 3.10▲ | +0.03 (+0.98%) | 3.12 | 3.08 | 55,100 |
| CJJD | 2.96▲ | +0.01 (+0.34%) | 3.12 | 2.81 | 17,772 |
| GFAI | 2.87▼ | -0.13 (-4.33%) | 3.12 | 2.84 | 182,453 |
| BGFV | 3.03▼ | -0.08 (-2.57%) | 3.125 | 3.005 | 280,378 |
| LNZA | 3.06▼ | -0.04 (-1.29%) | 3.1299 | 2.97 | 223,339 |
| ONL | 3.08▲ | +0.03 (+0.98%) | 3.13 | 3.01 | 519,013 |
| VIGL | 2.92▼ | -0.11 (-3.63%) | 3.13 | 2.82 | 42,887 |
| NRXS | 3.10▼ | -0.0268 (-0.86%) | 3.1332 | 3.10 | 630 |
| LPTX | 3.00▲ | +0.02 (+0.67%) | 3.135 | 2.9245 | 146,417 |
| DUOT | 3.05 | +0.00 (+0.00%) | 3.1399 | 3.00 | 8,793 |
| TALK | 2.94▼ | -0.09 (-2.97%) | 3.14 | 2.92 | 917,991 |
| NUVB | 2.69▼ | -0.12 (-4.27%) | 3.145 | 2.67 | 1,415,520 |
| OXSQ | 3.13▲ | +0.03 (+0.97%) | 3.15 | 3.10 | 146,406 |
| GBIO | 2.98▼ | -0.15 (-4.79%) | 3.15 | 2.85 | 221,193 |
| TAIT | 3.13▼ | -0.01 (-0.32%) | 3.1694 | 3.13 | 3,120 |
| CNTY | 3.14▲ | +0.03 (+0.96%) | 3.17 | 3.10 | 86,589 |
| SGHC | 3.08▼ | -0.06 (-1.91%) | 3.17 | 3.06 | 361,742 |
| SIRI | 3.10▼ | -0.05 (-1.59%) | 3.19 | 3.08 | 14,142,772 |
| NG | 3.13▲ | +0.01 (+0.32%) | 3.195 | 3.08 | 1,494,828 |
| ANIX | 3.05▼ | -0.12 (-3.79%) | 3.2004 | 3.05 | 72,904 |
| SPWH | 3.08▼ | -0.08 (-2.53%) | 3.21 | 3.05 | 487,529 |
| PTON | 3.09▼ | -0.01 (-0.32%) | 3.21 | 3.05 | 12,914,315 |
| KGEI | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.18 | 379 |
| TIGR | 3.16▲ | +0.02 (+0.64%) | 3.21 | 3.14 | 556,990 |
| HFFG | 3.155▼ | -0.035 (-1.10%) | 3.215 | 3.15 | 26,031 |
| IPSC | 2.84▼ | -0.30 (-9.55%) | 3.215 | 2.82 | 179,248 |
| IHS | 3.11▼ | -0.05 (-1.58%) | 3.215 | 3.055 | 236,606 |
| ZOOZ | 3.05▲ | +0.07 (+2.35%) | 3.2199 | 2.97 | 92,895 |
| ETON | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.03 | 94,860 |
| OVID | 3.11▼ | -0.06 (-1.89%) | 3.22 | 3.05 | 160,465 |
| CDT | 2.97▼ | -0.12 (-3.88%) | 3.22 | 2.93 | 15,024 |
| XRTX | 3.17▲ | +0.07 (+2.26%) | 3.23 | 3.00 | 4,046 |
| ADTH | 3.19▼ | -0.02 (-0.62%) | 3.23 | 3.18 | 1,180,864 |
| LTRX | 3.11▼ | -0.12 (-3.72%) | 3.24 | 3.11 | 178,204 |
| PHX | 3.18▼ | -0.05 (-1.55%) | 3.25 | 3.18 | 44,137 |