Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDY | 50.20▼ | -0.35 (-0.69%) | 50.3399 | 50.08 | 34,868 |
| INDV | 17.70▼ | -0.45 (-2.48%) | 18.23 | 17.66 | 49,823 |
| INDL | 62.08▼ | -1.17 (-1.85%) | 62.23 | 61.55 | 36,087 |
| INDF | 35.9499▼ | -0.4355 (-1.20%) | 36.13 | 35.9499 | 653 |
| INDE | 28.4063▼ | -0.3666 (-1.27%) | 28.4899 | 28.3006 | 13,227 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| INCO | 65.00▼ | -0.13 (-0.20%) | 65.2675 | 64.9659 | 35,385 |
| INAB | 1.01▲ | +0.0119 (+1.19%) | 1.03 | 1.00 | 65,973 |
| IMXI | 19.59▲ | +0.24 (+1.24%) | 19.67 | 19.22 | 685,993 |
| IMTE | 2.41▼ | -0.76 (-23.97%) | 3.0712 | 2.285 | 128,136 |
| IMPP | 3.56▼ | -0.01 (-0.28%) | 3.59 | 3.40 | 195,551 |
| IMOS | 28.04▼ | -0.15 (-0.53%) | 28.18 | 27.8442 | 4,515 |
| IMNN | 1.28▼ | -0.03 (-2.29%) | 1.3642 | 1.2701 | 26,347 |
| IMMX | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.15 | 72,098 |
| IMKTA | 72.17 | +0.00 (+0.00%) | 73.00 | 72.0277 | 52,942 |
| IMCC | 0.7996▼ | -0.0054 (-0.67%) | 0.8199 | 0.76 | 251,973 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| ILAG | 0.491▼ | -0.059 (-10.73%) | 0.535 | 0.483 | 70,809 |
| IKT | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 30,515 |
| IIIV | 22.28▼ | -0.19 (-0.85%) | 22.61 | 22.105 | 178,486 |
| IIF | 23.56▼ | -0.20 (-0.84%) | 23.70 | 23.51 | 49,200 |
| IHT | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 7,489 |
| IGC | 0.5057▼ | -0.0052 (-1.02%) | 0.525 | 0.50 | 296,508 |
| IGBH | 24.51▼ | -0.05 (-0.20%) | 24.5326 | 24.50 | 44,763 |
| IFRX | 1.24▼ | -0.055 (-4.25%) | 1.32 | 1.21 | 187,160 |
| IFN | 17.84▼ | -0.20 (-1.11%) | 18.10 | 17.81 | 195,000 |
| IFBD | 4.00▼ | -0.20 (-4.76%) | 4.21 | 4.00 | 72,962 |
| IDN | 2.96▼ | -0.36 (-10.84%) | 3.3599 | 2.95 | 76,168 |
| IDGT | 66.6031▲ | +0.272 (+0.41%) | 66.65 | 66.6031 | 946 |
| ICU | 0.4733▲ | +0.0312 (+7.06%) | 0.485 | 0.4302 | 1,575,435 |
| ICD | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.69 | 20,757 |
| ICCH | 15.86▲ | +0.04 (+0.25%) | 16.00 | 15.86 | 613 |
| ICAD | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.41 | 104,064 |
| IBTF | 23.13▼ | -0.01 (-0.04%) | 23.15 | 23.13 | 393,700 |
| IBTE | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.88 | 244,600 |
| IBTA | 102.38▼ | -1.52 (-1.46%) | 105.78 | 102.38 | 45,882 |
| IBRX | 8.26▲ | +0.45 (+5.76%) | 8.77 | 8.08 | 9,579,550 |
| IBP | 236.93▼ | -12.13 (-4.87%) | 249.788 | 236.21 | 651,228 |
| IBN | 27.12▼ | -0.39 (-1.42%) | 27.17 | 26.93 | 4,212,052 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 1,172,495 |
| IAUX | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 2,822,783 |
| IART | 25.08▲ | +1.94 (+8.38%) | 25.15 | 22.61 | 4,165,908 |
| IAE | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.15 | 14,100 |
| HYZN | 0.5717▼ | -0.0344 (-5.68%) | 0.6038 | 0.5606 | 316,584 |
| HYW | 0.7179▼ | -0.0321 (-4.28%) | 0.7875 | 0.7178 | 5,565 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| HYPR | 0.8001▼ | -0.0271 (-3.28%) | 0.85 | 0.8001 | 50,545 |
| HYLN | 1.48▼ | -0.10 (-6.33%) | 1.575 | 1.47 | 431,775 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| HWH | 1.405▼ | -0.155 (-9.94%) | 1.5548 | 1.32 | 179,638 |
| HVT.A | 29.53 | +0.00 (+0.00%) | 29.53 | 29.53 | 118 |
| HVT | 28.70▼ | -0.78 (-2.65%) | 29.97 | 28.70 | 115,158 |
| HUT | 8.19▼ | -0.66 (-7.46%) | 8.8799 | 8.19 | 2,136,569 |
| HUSA | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.48 | 210,779 |
| HURN | 87.66▲ | +0.73 (+0.84%) | 88.54 | 87.08 | 109,567 |
| HURC | 18.06▼ | -0.41 (-2.22%) | 18.48 | 18.06 | 29,886 |
| HUGE | 0.364▼ | -0.008 (-2.15%) | 0.3831 | 0.362 | 68,739 |
| HUDA | 11.99▼ | -0.01 (-0.08%) | 12.23 | 11.42 | 1,480 |
| HUBC | 0.9832▼ | -0.0268 (-2.65%) | 1.0201 | 0.96 | 541,372 |
| HST | 18.72▼ | -0.05 (-0.27%) | 19.11 | 18.64 | 4,814,696 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| HSON | 15.82▼ | -0.23 (-1.43%) | 15.82 | 15.82 | 1,564 |
| HSII | 29.42▼ | -0.89 (-2.94%) | 31.48 | 29.355 | 174,269 |
| HSDT | 1.80▼ | -0.62 (-25.62%) | 2.20 | 1.75 | 1,511,264 |
| HSCS | 0.0868▲ | +0.0007 (+0.81%) | 0.0911 | 0.085 | 1,448,233 |
| HRTG | 8.04▼ | -0.18 (-2.19%) | 8.54 | 7.96 | 351,102 |
| HPP | 5.22▼ | -0.21 (-3.87%) | 5.49 | 5.22 | 1,876,632 |
| HPE | 16.86▼ | -0.30 (-1.75%) | 17.23 | 16.80 | 8,273,368 |
| HPCO | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.9401 | 81,597 |
| HP | 38.59▲ | +0.14 (+0.36%) | 39.17 | 38.33 | 963,108 |
| HOWL | 5.72▼ | -0.26 (-4.35%) | 6.005 | 5.66 | 85,963 |
| HOUS | 4.99▼ | -0.07 (-1.38%) | 5.20 | 4.98 | 1,688,119 |
| HOTH | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.17 | 11,244 |
| HOOK | 0.827▼ | -0.0533 (-6.05%) | 0.8899 | 0.80 | 843,946 |
| HOLX | 76.10▲ | +0.17 (+0.22%) | 76.48 | 75.59 | 984,581 |
| HOLO | 1.91▼ | -0.21 (-9.91%) | 2.09 | 1.86 | 8,379,899 |
| HOLI | 23.65 | +0.00 (+0.00%) | 23.76 | 23.47 | 185,389 |
| HOFV | 3.02▼ | -0.02 (-0.66%) | 3.10 | 3.02 | 5,172 |
| HNST | 2.78▼ | -0.13 (-4.47%) | 2.93 | 2.77 | 766,005 |
| HNRA | 2.30▼ | -0.16 (-6.50%) | 2.58 | 2.22 | 166,126 |
| HNNA | 6.65▼ | -0.02 (-0.30%) | 6.83 | 6.65 | 11,538 |
| HMST | 10.48▼ | -0.21 (-1.96%) | 10.97 | 10.45 | 89,322 |
| HMNF | 18.92▼ | -0.36 (-1.87%) | 19.49 | 18.60 | 13,491 |
| HLTH | 0.135▼ | -0.009 (-6.25%) | 0.1465 | 0.134 | 423,239 |
| HLN | 8.33▲ | +0.09 (+1.09%) | 8.3399 | 8.26 | 5,294,535 |
| HLMN | 9.58▼ | -0.43 (-4.30%) | 9.71 | 8.50 | 2,156,752 |
| HKIT | 1.34▼ | -0.08 (-5.63%) | 1.44 | 1.33 | 54,814 |
| HKD | 3.36▼ | -0.24 (-6.67%) | 3.5999 | 3.36 | 201,529 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| HIPO | 18.54▼ | -0.05 (-0.27%) | 18.82 | 18.00 | 180,747 |
| HII | 248.57▲ | +1.98 (+0.80%) | 250.35 | 247.00 | 450,478 |
| HIHO | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.0201 | 5,132 |
| HIBS | 25.75▲ | +0.65 (+2.59%) | 25.75 | 24.95 | 161,700 |
| HIBB | 86.20▼ | -0.45 (-0.52%) | 86.88 | 86.13 | 543,950 |
| HHS | 7.01▼ | -0.06 (-0.85%) | 7.1096 | 7.00 | 10,596 |
| HGBL | 2.43▼ | -0.11 (-4.33%) | 2.55 | 2.415 | 82,179 |
| HGAS | 1.09▼ | -0.01 (-0.91%) | 1.135 | 1.07 | 10,766 |
| HFFG | 2.90▼ | -0.04 (-1.36%) | 2.98 | 2.84 | 53,291 |
| HFBL | 11.51▼ | -0.08 (-0.69%) | 11.51 | 11.51 | 628 |
| HES | 158.49▼ | -0.91 (-0.57%) | 160.15 | 158.45 | 2,463,996 |