Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGR | 8.69▲ | +0.28 (+3.33%) | 9.48 | 8.33 | 10,572 |
| FBYD | 8.6999▲ | +0.3399 (+4.07%) | 8.81 | 8.3001 | 4,487 |
| EVRI | 8.70▼ | -0.24 (-2.68%) | 8.94 | 8.69 | 1,072,052 |
| MSOS | 8.74▲ | +0.17 (+1.98%) | 8.905 | 8.59 | 6,609,200 |
| ARQT | 8.74▼ | -0.20 (-2.24%) | 9.295 | 8.72 | 1,595,733 |
| FSEA | 8.75▲ | +0.01 (+0.11%) | 8.79 | 8.65 | 8,990 |
| ORIC | 8.77▲ | +0.05 (+0.57%) | 9.11 | 8.6705 | 270,485 |
| HMY | 8.77▲ | +0.06 (+0.69%) | 8.78 | 8.40 | 6,767,491 |
| PLTM | 8.83▼ | -0.14 (-1.56%) | 8.89 | 8.772 | 56,500 |
| DUG | 8.84▼ | -0.10 (-1.12%) | 9.0917 | 8.8376 | 122,522 |
| FEDU | 8.8493▲ | +0.0593 (+0.67%) | 8.8493 | 8.8493 | 168 |
| BATT | 8.85▼ | -0.01 (-0.11%) | 8.9198 | 8.76 | 44,539 |
| MNMD | 8.87▲ | +0.19 (+2.19%) | 9.35 | 8.79 | 1,200,078 |
| INSE | 8.88▼ | -0.03 (-0.34%) | 9.07 | 8.57 | 150,253 |
| UNFI | 8.90▼ | -0.20 (-2.20%) | 9.04 | 8.81 | 793,501 |
| ETNB | 8.92▼ | -0.39 (-4.19%) | 9.57 | 8.92 | 745,431 |
| KPLT | 8.92▼ | -0.155 (-1.71%) | 9.395 | 8.90 | 1,568 |
| OPRX | 8.94▼ | -0.15 (-1.65%) | 9.58 | 8.91 | 149,534 |
| PBFS | 8.95▼ | -0.14 (-1.54%) | 9.09 | 8.90 | 11,135 |
| RCEL | 8.98▲ | +0.43 (+5.03%) | 9.21 | 8.56 | 201,977 |
| BODI | 9.00▲ | +0.25 (+2.86%) | 9.15 | 8.91 | 2,394 |
| BGSF | 9.00▼ | -0.04 (-0.44%) | 9.10 | 8.90 | 12,267 |
| SKYH | 9.01▲ | +0.21 (+2.39%) | 9.52 | 8.71 | 30,661 |
| SRZN | 9.01▼ | -0.24 (-2.59%) | 9.25 | 9.01 | 2,309 |
| RDCM | 9.03▼ | -0.09 (-0.99%) | 9.2689 | 8.92 | 26,924 |
| PHAT | 9.06▲ | +0.05 (+0.55%) | 9.29 | 8.915 | 582,138 |
| SLDB | 9.11▲ | +0.07 (+0.77%) | 9.61 | 8.95 | 297,274 |
| WILC | 9.145▲ | +0.045 (+0.49%) | 9.24 | 9.145 | 698 |
| SMXT | 9.15▲ | +1.15 (+14.38%) | 10.83 | 8.35 | 285,746 |
| TBPH | 9.22▼ | -0.24 (-2.54%) | 9.61 | 9.19 | 335,578 |
| FENC | 9.24▼ | -0.14 (-1.49%) | 9.61 | 9.05 | 288,706 |
| PGY | 9.24▲ | +0.23 (+2.55%) | 9.58 | 9.03 | 1,000,976 |
| KTF | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.29 | 89,800 |
| ASTC | 9.375▲ | +0.114 (+1.23%) | 9.375 | 9.375 | 699 |
| LITP | 9.38▲ | +0.05 (+0.54%) | 9.45 | 9.24 | 2,191 |
| CNTA | 9.40▼ | -0.60 (-6.00%) | 10.17 | 9.37 | 200,077 |
| VCAR | 9.486▲ | +0.306 (+3.33%) | 9.57 | 9.40 | 1,800 |
| STTK | 9.49▲ | +0.19 (+2.04%) | 9.78 | 9.22 | 319,256 |
| OFS | 9.52▲ | +0.10 (+1.06%) | 9.67 | 9.47 | 14,686 |
| MVO | 9.55▲ | +0.05 (+0.53%) | 9.68 | 9.40 | 61,100 |
| XPER | 9.56▼ | -0.05 (-0.52%) | 9.83 | 9.52 | 275,505 |
| HLIT | 9.58▼ | -0.12 (-1.24%) | 9.83 | 9.53 | 1,605,222 |
| PHAR | 9.60▼ | -0.32 (-3.23%) | 9.6912 | 9.60 | 794 |
| VSTM | 9.61▼ | -0.13 (-1.33%) | 9.93 | 9.58 | 101,500 |
| ATXS | 9.64▼ | -0.16 (-1.63%) | 9.97 | 9.51 | 748,168 |
| CRD.B | 9.66▲ | +0.03 (+0.31%) | 9.81 | 9.52 | 4,700 |
| IE | 9.73▲ | +0.03 (+0.31%) | 9.96 | 9.515 | 490,305 |
| UEIC | 9.74 | +0.00 (+0.00%) | 10.0099 | 9.655 | 27,425 |
| SRAD | 9.75▲ | +0.06 (+0.62%) | 9.909 | 9.69 | 149,311 |
| SPXS | 9.75▼ | -0.35 (-3.47%) | 10.005 | 9.71 | 28,411,111 |
| CRNC | 9.76▲ | +0.14 (+1.46%) | 10.09 | 9.50 | 981,215 |
| SSBI | 9.76▼ | -0.09 (-0.91%) | 10.01 | 9.61 | 2,800 |
| GRND | 9.79▲ | +0.11 (+1.14%) | 9.90 | 9.58 | 236,776 |
| LXFR | 9.79 | +0.00 (+0.00%) | 9.92 | 9.75 | 104,512 |
| SIJ | 9.8176▼ | -0.278 (-2.75%) | 10.05 | 9.8176 | 1,586 |
| NOM | 9.9299▲ | +0.0199 (+0.20%) | 9.95 | 9.9001 | 4,259 |
| WEST | 9.98▼ | -0.12 (-1.19%) | 10.123 | 9.95 | 124,600 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| GBNY | 10.00▼ | -0.01 (-0.10%) | 10.0222 | 10.00 | 1,836 |
| SER | 10.00▲ | +0.19 (+1.94%) | 10.00 | 9.71 | 1,167 |
| OLMA | 10.00▲ | +0.13 (+1.32%) | 10.40 | 9.76 | 575,233 |
| TCPC | 10.03▼ | -0.10 (-0.99%) | 10.20 | 10.02 | 786,633 |
| LABD | 10.07▼ | -0.32 (-3.08%) | 10.24 | 9.49 | 19,950,059 |
| MTR | 10.08▼ | -0.28 (-2.70%) | 10.58 | 10.05 | 22,104 |
| JVSA | 10.0902▲ | +0.0002 (+0.00%) | 10.0902 | 10.09 | 3,974 |
| MYN | 10.11▲ | +0.03 (+0.30%) | 10.15 | 10.06 | 31,600 |
| CMCL | 10.13▼ | -0.49 (-4.61%) | 10.55 | 10.06 | 42,109 |
| GME | 10.16▲ | +0.15 (+1.50%) | 10.28 | 10.01 | 2,511,759 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| BPTS | 10.19▲ | +0.37 (+3.77%) | 10.19 | 9.175 | 9,430 |
| GLAC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 15,968 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| DTIL | 10.23▲ | +0.55 (+5.68%) | 10.36 | 9.52 | 31,106 |
| RUN | 10.27▲ | +0.22 (+2.19%) | 11.105 | 9.811 | 12,980,755 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| NMRA | 10.30▼ | -0.11 (-1.06%) | 10.74 | 10.29 | 328,683 |
| CULL | 10.31 | +0.00 (+0.00%) | 10.4898 | 10.31 | 16,509 |
| ASX | 10.32▲ | +0.14 (+1.38%) | 10.37 | 10.15 | 4,722,325 |
| HROW | 10.32▼ | -0.28 (-2.64%) | 10.87 | 10.25 | 661,080 |
| HJEN | 10.36▲ | +0.08 (+0.78%) | 10.47 | 10.26 | 4,120 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| KSTR | 10.3854▼ | -0.0947 (-0.90%) | 10.42 | 10.37 | 2,102 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| ZIP | 10.42▲ | +0.06 (+0.58%) | 10.55 | 10.33 | 390,525 |
| SEF | 10.475▼ | -0.07 (-0.66%) | 10.5153 | 10.475 | 17,963 |
| NETD | 10.4914▼ | -0.0086 (-0.08%) | 10.50 | 10.49 | 102,623 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AMSWA | 10.51▲ | +0.03 (+0.29%) | 10.64 | 10.39 | 162,380 |
| GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 96 |
| AEHR | 10.56▼ | -0.03 (-0.28%) | 10.888 | 10.51 | 634,218 |
| BRID | 10.571▲ | +0.111 (+1.06%) | 10.571 | 10.571 | 1,693 |
| FAZ | 10.58▼ | -0.19 (-1.76%) | 10.73 | 10.52 | 2,895,056 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 5 |
| CONX | 10.59▼ | -0.01 (-0.09%) | 10.5901 | 10.59 | 2,401 |
| YANG | 10.60▼ | -0.53 (-4.76%) | 10.90 | 10.60 | 5,611,197 |
| NPV | 10.60▲ | +0.04 (+0.38%) | 10.65 | 10.54 | 25,100 |
| ALCY | 10.61 | +0.00 (+0.00%) | 10.6104 | 10.61 | 2,558 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| RNGR | 10.64▼ | -0.09 (-0.84%) | 10.905 | 10.58 | 94,901 |