Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TOMZ | 0.5801▲ | +0.02 (+3.57%) | 0.6099 | 0.58 | 4,743 |
| SXQG | 26.7798▼ | -0.2002 (-0.74%) | 27.00 | 26.7767 | 4,746 |
| SHE | 101.46▼ | -0.24 (-0.24%) | 101.93 | 101.39 | 4,750 |
| FSFG | 14.65▼ | -0.40 (-2.66%) | 16.27 | 14.65 | 4,755 |
| THY | 22.115▼ | -0.115 (-0.52%) | 22.12 | 22.10 | 4,759 |
| HEWG | 34.10▼ | -0.02 (-0.06%) | 34.2107 | 34.03 | 4,768 |
| VRAX | 0.6797▼ | -0.0082 (-1.19%) | 0.74 | 0.6797 | 4,769 |
| FNY | 69.82▼ | -0.3819 (-0.54%) | 70.84 | 69.7814 | 4,772 |
| SIXL | 33.0843▲ | +0.0753 (+0.23%) | 33.20 | 33.07 | 4,796 |
| AIVL | 96.75▲ | +0.20 (+0.21%) | 97.13 | 96.58 | 4,800 |
| VNAM | 15.78▲ | +0.09 (+0.57%) | 15.84 | 15.75 | 4,800 |
| CEE | 9.45▼ | -0.10 (-1.05%) | 9.58 | 9.42 | 4,800 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 4,800 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| KLNE | 5.91▼ | -0.1147 (-1.90%) | 6.10 | 5.91 | 4,807 |
| RZV | 98.6777▲ | +0.5969 (+0.61%) | 99.655 | 97.95 | 4,827 |
| RCG | 1.59▲ | +0.01 (+0.63%) | 1.635 | 1.59 | 4,834 |
| ILDR | 21.145▼ | -0.1176 (-0.55%) | 21.28 | 21.14 | 4,839 |
| AMST | 1.9503▼ | -0.0097 (-0.49%) | 2.06 | 1.95 | 4,873 |
| EVTV | 2.25▲ | +0.05 (+2.27%) | 2.30 | 2.25 | 4,876 |
| VALQ | 54.864▼ | -0.116 (-0.21%) | 55.37 | 54.864 | 4,900 |
| MEM | 28.326▼ | -0.056 (-0.20%) | 28.545 | 28.22 | 4,900 |
| ANEB | 2.85▼ | -0.1499 (-5.00%) | 3.30 | 2.83 | 4,904 |
| XYF | 3.78▼ | -0.01 (-0.26%) | 3.8311 | 3.74 | 4,904 |
| ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
| LTRY | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.90 | 4,920 |
| ALOT | 16.87▲ | +0.19 (+1.14%) | 17.09 | 16.49 | 4,920 |
| JUST | 71.50▼ | -0.2113 (-0.29%) | 71.54 | 71.42 | 4,933 |
| FDIF | 26.96▼ | -0.12 (-0.44%) | 27.0306 | 26.90 | 4,967 |
| RVER | 23.7818▼ | -0.035 (-0.15%) | 24.15 | 23.775 | 5,036 |
| TFLR | 51.75▲ | +0.0227 (+0.04%) | 51.90 | 51.745 | 5,045 |
| SOTK | 4.10▼ | -0.1499 (-3.53%) | 4.2399 | 4.10 | 5,062 |
| IEUS | 54.24▼ | -0.14 (-0.26%) | 54.39 | 54.20 | 5,100 |
| TRES | 17.55▼ | -0.02 (-0.11%) | 17.59 | 17.545 | 5,113 |
| IFGL | 19.90▼ | -0.05 (-0.25%) | 19.99 | 19.90 | 5,127 |
| DISO | 20.25▼ | -0.24 (-1.17%) | 20.54 | 20.25 | 5,139 |
| MMSC | 18.0834▼ | -0.1586 (-0.87%) | 18.41 | 18.0834 | 5,141 |
| FMED | 23.6255▼ | -0.1845 (-0.77%) | 23.85 | 23.61 | 5,153 |
| RFDI | 61.67▼ | -0.04 (-0.06%) | 62.02 | 61.60 | 5,162 |
| VSMV | 42.86▼ | -0.19 (-0.44%) | 43.0662 | 42.84 | 5,164 |
| RNSC | 26.8454▲ | +0.0597 (+0.22%) | 27.004 | 26.72 | 5,190 |
| AIU | 0.5767▲ | +0.0171 (+3.06%) | 0.5767 | 0.5485 | 5,191 |
| NXC | 12.87▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 5,200 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| DYTA | 27.8202▼ | -0.0198 (-0.07%) | 27.9846 | 27.80 | 5,204 |
| FOVL | 58.4816▲ | +0.1215 (+0.21%) | 58.87 | 58.39 | 5,242 |
| TTNP | 7.10 | +0.00 (+0.00%) | 7.30 | 7.10 | 5,243 |
| GSIW | 7.3559▼ | -0.1441 (-1.92%) | 7.82 | 7.10 | 5,245 |
| PYPD | 4.30▼ | -0.14 (-3.15%) | 4.50 | 4.30 | 5,248 |
| GTR | 22.88▼ | -0.0497 (-0.22%) | 22.94 | 22.88 | 5,262 |
| UYM | 26.4871▼ | -0.0486 (-0.18%) | 26.895 | 26.28 | 5,266 |
| FDV | 23.8365▲ | +0.1065 (+0.45%) | 23.88 | 23.765 | 5,290 |
| HFND | 21.032▼ | -0.044 (-0.21%) | 21.21 | 21.032 | 5,300 |
| RVNU | 25.1989▼ | -0.0011 (+0.00%) | 25.24 | 25.14 | 5,304 |
| LGLV | 148.24▲ | +0.55 (+0.37%) | 148.47 | 147.76 | 5,321 |
| BTEK | 23.882▼ | -0.1668 (-0.69%) | 24.065 | 23.88 | 5,332 |
| SIXS | 44.1765▲ | +0.0265 (+0.06%) | 44.51 | 44.1765 | 5,334 |
| ECON | 19.9052▲ | +0.0452 (+0.23%) | 19.9697 | 19.87 | 5,350 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.05 | 5,351 |
| UXI | 31.655▼ | -0.2893 (-0.91%) | 32.2907 | 31.56 | 5,352 |
| IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |
| FDM | 58.3048▼ | -0.1234 (-0.21%) | 58.95 | 58.28 | 5,362 |
| DGIN | 37.3117▲ | +0.1779 (+0.48%) | 37.51 | 37.2101 | 5,366 |
| SCNI | 0.456▲ | +0.0081 (+1.81%) | 0.47 | 0.4328 | 5,387 |
| OOTO | 14.3103▼ | -0.106 (-0.74%) | 14.6175 | 14.28 | 5,389 |
| BITS | 60.84▲ | +2.22 (+3.79%) | 62.25 | 59.71 | 5,406 |
| FWD | 68.2513▼ | -0.6387 (-0.93%) | 69.125 | 68.25 | 5,414 |
| NXTT | 5.30▼ | -0.2822 (-5.06%) | 5.525 | 5.078 | 5,414 |
| GAL | 41.7998▼ | -0.04 (-0.10%) | 41.995 | 41.76 | 5,417 |
| ECNS | 23.0754▲ | +0.1854 (+0.81%) | 23.10 | 22.97 | 5,426 |
| AEZS | 1.9566▼ | -0.0234 (-1.18%) | 1.96 | 1.95 | 5,438 |
| RXI | 157.074▼ | -0.526 (-0.33%) | 158.25 | 156.8332 | 5,453 |
| NACP | 36.5988▼ | -0.1222 (-0.33%) | 36.82 | 36.52 | 5,471 |
| IIGD | 23.745▼ | -0.035 (-0.15%) | 23.75 | 23.73 | 5,476 |
| COHN | 6.39▲ | +0.04 (+0.63%) | 6.69 | 6.15 | 5,477 |
| UAE | 14.58▲ | +0.08 (+0.55%) | 14.59 | 14.52 | 5,500 |
| TISI | 6.96▲ | +0.08 (+1.16%) | 6.96 | 6.62 | 5,514 |
| ITDE | 27.8382▼ | -0.0605 (-0.22%) | 27.97 | 27.8363 | 5,531 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| NTSI | 34.9553▼ | -0.1799 (-0.51%) | 35.1506 | 34.92 | 5,588 |
| WHG | 12.80▲ | +0.24 (+1.91%) | 12.90 | 12.62 | 5,600 |
| SAMT | 24.726▼ | -0.073 (-0.29%) | 24.95 | 24.726 | 5,600 |
| AUBN | 17.00 | +0.00 (+0.00%) | 17.0709 | 16.6101 | 5,612 |
| BOF | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 5,635 |
| RSPR | 30.3443▲ | +0.0605 (+0.20%) | 30.39 | 30.24 | 5,638 |
| USL | 40.1749▼ | -0.1691 (-0.42%) | 40.53 | 40.14 | 5,660 |
| CJJD | 2.83▼ | -0.13 (-4.39%) | 2.90 | 2.81 | 5,688 |
| INOV | 27.3612▼ | -0.0488 (-0.18%) | 27.45 | 27.3612 | 5,692 |
| PCRB | 47.3308▼ | -0.1388 (-0.29%) | 47.38 | 47.3308 | 5,692 |
| PSR | 80.039▲ | +0.025 (+0.03%) | 80.44 | 79.68 | 5,693 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.80 | 5,700 |
| EVAV | 16.316▲ | +0.018 (+0.11%) | 16.87 | 15.99 | 5,700 |
| BTA | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 5,700 |
| BNDC | 21.4801▼ | -0.0599 (-0.28%) | 21.52 | 21.4699 | 5,702 |
| TXMD | 1.89 | +0.00 (+0.00%) | 1.9897 | 1.8801 | 5,719 |
| OPTX | 3.14▲ | +0.12 (+3.97%) | 3.14 | 3.00 | 5,721 |
| DSS | 1.78▲ | +0.01 (+0.56%) | 1.8399 | 1.74 | 5,727 |
| ECOR | 5.64▲ | +0.0548 (+0.98%) | 5.92 | 5.63 | 5,742 |
| XBP | 1.43▲ | +0.06 (+4.38%) | 1.4399 | 1.323 | 5,756 |
| DECW | 28.6888▲ | +0.0088 (+0.03%) | 28.6888 | 28.651 | 5,784 |