Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
XHR | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.94 | 964,600 |
CGGR | 31.99▼ | -0.17 (-0.53%) | 32.16 | 31.983 | 1,009,700 |
SRBK | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.44 | 6,613 |
CABA | 17.06▼ | -0.09 (-0.52%) | 17.48 | 16.8481 | 1,780,519 |
GNTX | 36.12▼ | -0.19 (-0.52%) | 36.39 | 36.065 | 1,178,943 |
PGF | 15.24▼ | -0.08 (-0.52%) | 15.38 | 15.24 | 85,300 |
GEG | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.90 | 2,636 |
TRTX | 7.72▼ | -0.04 (-0.52%) | 7.97 | 7.69 | 1,019,172 |
CRWD | 320.59▼ | -1.66 (-0.52%) | 327.65 | 319.94 | 2,253,051 |
AIR | 59.87▼ | -0.31 (-0.52%) | 61.12 | 59.82 | 414,102 |
ASPS | 1.94▼ | -0.01 (-0.51%) | 2.07 | 1.89 | 80,459 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
FSV | 165.80▼ | -0.85 (-0.51%) | 167.22 | 165.39 | 65,450 |
SYM | 45.00▼ | -0.23 (-0.51%) | 46.17 | 44.62 | 829,200 |
HRYU | 0.294▼ | -0.0015 (-0.51%) | 0.3078 | 0.27 | 277,667 |
ARM | 124.99▼ | -0.63 (-0.50%) | 128.32 | 124.16 | 7,407,193 |
TUA | 21.87▼ | -0.11 (-0.50%) | 21.94 | 21.86 | 455,346 |
MSFU | 45.79▼ | -0.23 (-0.50%) | 46.04 | 45.64 | 90,425 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
OCUP | 2.01▼ | -0.01 (-0.50%) | 2.03 | 1.99 | 124,374 |
TWST | 34.31▼ | -0.17 (-0.49%) | 35.09 | 34.00 | 1,187,686 |
MAR | 252.31▼ | -1.25 (-0.49%) | 255.10 | 251.65 | 992,163 |
GIC | 44.78▼ | -0.22 (-0.49%) | 45.57 | 44.66 | 77,097 |
RCI | 41.00▼ | -0.20 (-0.49%) | 41.38 | 40.88 | 887,186 |
SLP | 41.15▼ | -0.20 (-0.48%) | 41.91 | 41.015 | 69,064 |
PATH | 22.67▼ | -0.11 (-0.48%) | 23.04 | 22.59 | 5,386,605 |
NXP | 14.44▼ | -0.07 (-0.48%) | 14.54 | 14.44 | 103,900 |
WTM | 1,794.30▼ | -8.69 (-0.48%) | 1,811.21 | 1,794.30 | 8,000 |
LINC | 10.33▼ | -0.05 (-0.48%) | 10.40 | 10.16 | 79,495 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
SZK | 13.5908▼ | -0.0657 (-0.48%) | 13.5908 | 13.57 | 3,906 |
IHY | 20.69▼ | -0.10 (-0.48%) | 20.76 | 20.67 | 5,400 |
ESHA | 10.35▼ | -0.05 (-0.48%) | 10.3503 | 10.35 | 1,024 |
QLD | 87.48▼ | -0.42 (-0.48%) | 88.16 | 87.38 | 2,964,700 |
ACVA | 18.77▼ | -0.09 (-0.48%) | 19.195 | 18.715 | 779,082 |
EBR | 8.35▼ | -0.04 (-0.48%) | 8.425 | 8.25 | 1,623,641 |
CLDI | 0.565▼ | -0.0027 (-0.48%) | 0.6184 | 0.56 | 62,031 |
TSM | 136.05▼ | -0.64 (-0.47%) | 136.80 | 135.44 | 10,019,364 |
GHRS | 10.66▼ | -0.05 (-0.47%) | 10.87 | 10.59 | 46,334 |
EVSB | 50.36▼ | -0.235 (-0.46%) | 50.36 | 50.05 | 3,454 |
FFTY | 27.64▼ | -0.1289 (-0.46%) | 27.93 | 27.63 | 73,042 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
IDLV | 28.07▼ | -0.13 (-0.46%) | 28.20 | 28.07 | 26,976 |
CRT | 13.04▼ | -0.06 (-0.46%) | 13.55 | 13.02 | 50,994 |
APIE | 28.29▼ | -0.13 (-0.46%) | 28.47 | 28.28 | 27,743 |
LMB | 41.42▼ | -0.19 (-0.46%) | 42.3704 | 40.8572 | 229,524 |
BROS | 33.00▼ | -0.15 (-0.45%) | 33.50 | 32.6184 | 1,451,468 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
RGEN | 183.92▼ | -0.83 (-0.45%) | 187.25 | 182.56 | 337,956 |
PNQI | 39.89▼ | -0.18 (-0.45%) | 40.13 | 39.89 | 47,500 |
AME | 182.90▼ | -0.82 (-0.45%) | 183.89 | 182.56 | 1,043,545 |
STTK | 8.94▼ | -0.04 (-0.45%) | 9.03 | 8.68 | 319,072 |
WETH | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.07 | 104,400 |
IPAC | 63.31▼ | -0.28 (-0.44%) | 63.403 | 63.14 | 44,800 |
ZS | 192.63▼ | -0.85 (-0.44%) | 194.18 | 190.75 | 1,627,600 |
TUG | 31.80▼ | -0.14 (-0.44%) | 31.945 | 31.80 | 16,527 |
CABO | 423.13▼ | -1.85 (-0.44%) | 429.155 | 415.01 | 161,433 |
CLDL | 11.45▼ | -0.05 (-0.43%) | 11.585 | 11.36 | 11,972 |
MIY | 11.51▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 61,200 |
MNDY | 225.87▼ | -0.98 (-0.43%) | 227.91 | 223.11 | 351,564 |
SDG | 78.71▼ | -0.34 (-0.43%) | 78.80 | 78.5301 | 13,522 |
EUM | 13.96▼ | -0.06 (-0.43%) | 13.97 | 13.93 | 26,533 |
IPG | 32.63▼ | -0.14 (-0.43%) | 32.97 | 32.18 | 5,884,953 |
COHR | 60.62▼ | -0.26 (-0.43%) | 62.26 | 60.19 | 1,545,035 |
YCL | 23.35▼ | -0.10 (-0.43%) | 23.44 | 23.35 | 45,700 |
RHP | 115.61▼ | -0.49 (-0.42%) | 117.175 | 115.09 | 372,354 |
CHY | 11.81▼ | -0.05 (-0.42%) | 11.83 | 11.70 | 245,200 |
PFFV | 23.68▼ | -0.10 (-0.42%) | 23.86 | 23.63 | 53,100 |
FTSM | 59.62▼ | -0.25 (-0.42%) | 59.63 | 59.61 | 571,302 |
TDCX | 7.17▼ | -0.03 (-0.42%) | 7.205 | 7.10 | 88,976 |
SPIR | 12.00▼ | -0.05 (-0.41%) | 12.39 | 11.97 | 360,034 |
WFG | 86.43▼ | -0.36 (-0.41%) | 87.16 | 85.08 | 136,253 |
MSD | 7.23▼ | -0.03 (-0.41%) | 7.27 | 7.23 | 119,200 |
IDRV | 31.43▼ | -0.13 (-0.41%) | 31.7404 | 31.43 | 58,971 |
LIN | 464.32▼ | -1.91 (-0.41%) | 465.91 | 462.61 | 1,784,986 |
EMIF | 21.89▼ | -0.09 (-0.41%) | 21.96 | 21.87 | 2,200 |
MQY | 12.25▼ | -0.05 (-0.41%) | 12.34 | 12.25 | 225,900 |
PTC | 188.94▼ | -0.77 (-0.41%) | 189.99 | 188.22 | 551,789 |
PJIO | 55.6505▼ | -0.2267 (-0.41%) | 55.6505 | 55.6505 | 45 |
CVSB | 50.3569▼ | -0.2031 (-0.40%) | 50.38 | 50.30 | 3,628 |
CRGX | 22.32▼ | -0.09 (-0.40%) | 23.2438 | 21.69 | 236,308 |
RNG | 34.74▼ | -0.14 (-0.40%) | 35.30 | 34.51 | 817,095 |
PMX | 7.47▼ | -0.03 (-0.40%) | 7.52 | 7.47 | 86,700 |
PFFR | 18.69▼ | -0.075 (-0.40%) | 18.90 | 18.65 | 114,594 |
NCPL | 0.1246▼ | -0.0005 (-0.40%) | 0.1274 | 0.1225 | 835,960 |
FCA | 18.71▼ | -0.075 (-0.40%) | 18.85 | 18.71 | 2,300 |
ISHG | 69.89▼ | -0.28 (-0.40%) | 69.96 | 69.86 | 2,805 |
BRF | 16.77▼ | -0.0669 (-0.40%) | 16.77 | 16.75 | 400 |
VIV | 10.07▼ | -0.04 (-0.40%) | 10.095 | 9.95 | 1,120,208 |
LRN | 63.05▼ | -0.25 (-0.39%) | 64.045 | 62.72 | 498,213 |
RYAN | 55.50▼ | -0.22 (-0.39%) | 56.10 | 55.405 | 901,461 |
REGN | 962.49▼ | -3.81 (-0.39%) | 970.79 | 959.25 | 461,800 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
EWJV | 33.23▼ | -0.13 (-0.39%) | 33.27 | 33.11 | 63,998 |
FEMB | 28.17▼ | -0.11 (-0.39%) | 28.45 | 28.06 | 20,100 |
GSJY | 39.197▼ | -0.153 (-0.39%) | 39.25 | 39.15 | 466 |
DBJP | 74.85▼ | -0.29 (-0.39%) | 75.08 | 74.77 | 48,515 |
MUST | 20.66▼ | -0.08 (-0.39%) | 20.73 | 20.66 | 71,665 |
FLJH | 31.45▼ | -0.1217 (-0.39%) | 31.53 | 31.42 | 55,100 |
MCSE | 15.7192▼ | -0.0608 (-0.39%) | 15.7192 | 15.7116 | 1,570 |