Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
XHR 15.01 -0.08 (-0.53%) 15.19 14.94 964,600
CGGR 31.99 -0.17 (-0.53%) 32.16 31.983 1,009,700
SRBK 9.44 -0.05 (-0.53%) 9.50 9.44 6,613
CABA 17.06 -0.09 (-0.52%) 17.48 16.8481 1,780,519
GNTX 36.12 -0.19 (-0.52%) 36.39 36.065 1,178,943
PGF 15.24 -0.08 (-0.52%) 15.38 15.24 85,300
GEG 1.92 -0.01 (-0.52%) 1.95 1.90 2,636
TRTX 7.72 -0.04 (-0.52%) 7.97 7.69 1,019,172
CRWD 320.59 -1.66 (-0.52%) 327.65 319.94 2,253,051
AIR 59.87 -0.31 (-0.52%) 61.12 59.82 414,102
ASPS 1.94 -0.01 (-0.51%) 2.07 1.89 80,459
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
FSV 165.80 -0.85 (-0.51%) 167.22 165.39 65,450
SYM 45.00 -0.23 (-0.51%) 46.17 44.62 829,200
HRYU 0.294 -0.0015 (-0.51%) 0.3078 0.27 277,667
ARM 124.99 -0.63 (-0.50%) 128.32 124.16 7,407,193
TUA 21.87 -0.11 (-0.50%) 21.94 21.86 455,346
MSFU 45.79 -0.23 (-0.50%) 46.04 45.64 90,425
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
OCUP 2.01 -0.01 (-0.50%) 2.03 1.99 124,374
TWST 34.31 -0.17 (-0.49%) 35.09 34.00 1,187,686
MAR 252.31 -1.25 (-0.49%) 255.10 251.65 992,163
GIC 44.78 -0.22 (-0.49%) 45.57 44.66 77,097
RCI 41.00 -0.20 (-0.49%) 41.38 40.88 887,186
SLP 41.15 -0.20 (-0.48%) 41.91 41.015 69,064
PATH 22.67 -0.11 (-0.48%) 23.04 22.59 5,386,605
NXP 14.44 -0.07 (-0.48%) 14.54 14.44 103,900
WTM 1,794.30 -8.69 (-0.48%) 1,811.21 1,794.30 8,000
LINC 10.33 -0.05 (-0.48%) 10.40 10.16 79,495
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
SZK 13.5908 -0.0657 (-0.48%) 13.5908 13.57 3,906
IHY 20.69 -0.10 (-0.48%) 20.76 20.67 5,400
ESHA 10.35 -0.05 (-0.48%) 10.3503 10.35 1,024
QLD 87.48 -0.42 (-0.48%) 88.16 87.38 2,964,700
ACVA 18.77 -0.09 (-0.48%) 19.195 18.715 779,082
EBR 8.35 -0.04 (-0.48%) 8.425 8.25 1,623,641
CLDI 0.565 -0.0027 (-0.48%) 0.6184 0.56 62,031
TSM 136.05 -0.64 (-0.47%) 136.80 135.44 10,019,364
GHRS 10.66 -0.05 (-0.47%) 10.87 10.59 46,334
EVSB 50.36 -0.235 (-0.46%) 50.36 50.05 3,454
FFTY 27.64 -0.1289 (-0.46%) 27.93 27.63 73,042
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
IDLV 28.07 -0.13 (-0.46%) 28.20 28.07 26,976
CRT 13.04 -0.06 (-0.46%) 13.55 13.02 50,994
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
LMB 41.42 -0.19 (-0.46%) 42.3704 40.8572 229,524
BROS 33.00 -0.15 (-0.45%) 33.50 32.6184 1,451,468
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
RGEN 183.92 -0.83 (-0.45%) 187.25 182.56 337,956
PNQI 39.89 -0.18 (-0.45%) 40.13 39.89 47,500
AME 182.90 -0.82 (-0.45%) 183.89 182.56 1,043,545
STTK 8.94 -0.04 (-0.45%) 9.03 8.68 319,072
WETH 2.25 -0.01 (-0.44%) 2.27 2.07 104,400
IPAC 63.31 -0.28 (-0.44%) 63.403 63.14 44,800
ZS 192.63 -0.85 (-0.44%) 194.18 190.75 1,627,600
TUG 31.80 -0.14 (-0.44%) 31.945 31.80 16,527
CABO 423.13 -1.85 (-0.44%) 429.155 415.01 161,433
CLDL 11.45 -0.05 (-0.43%) 11.585 11.36 11,972
MIY 11.51 -0.05 (-0.43%) 11.60 11.51 61,200
MNDY 225.87 -0.98 (-0.43%) 227.91 223.11 351,564
SDG 78.71 -0.34 (-0.43%) 78.80 78.5301 13,522
EUM 13.96 -0.06 (-0.43%) 13.97 13.93 26,533
IPG 32.63 -0.14 (-0.43%) 32.97 32.18 5,884,953
COHR 60.62 -0.26 (-0.43%) 62.26 60.19 1,545,035
YCL 23.35 -0.10 (-0.43%) 23.44 23.35 45,700
RHP 115.61 -0.49 (-0.42%) 117.175 115.09 372,354
CHY 11.81 -0.05 (-0.42%) 11.83 11.70 245,200
PFFV 23.68 -0.10 (-0.42%) 23.86 23.63 53,100
FTSM 59.62 -0.25 (-0.42%) 59.63 59.61 571,302
TDCX 7.17 -0.03 (-0.42%) 7.205 7.10 88,976
SPIR 12.00 -0.05 (-0.41%) 12.39 11.97 360,034
WFG 86.43 -0.36 (-0.41%) 87.16 85.08 136,253
MSD 7.23 -0.03 (-0.41%) 7.27 7.23 119,200
IDRV 31.43 -0.13 (-0.41%) 31.7404 31.43 58,971
LIN 464.32 -1.91 (-0.41%) 465.91 462.61 1,784,986
EMIF 21.89 -0.09 (-0.41%) 21.96 21.87 2,200
MQY 12.25 -0.05 (-0.41%) 12.34 12.25 225,900
PTC 188.94 -0.77 (-0.41%) 189.99 188.22 551,789
PJIO 55.6505 -0.2267 (-0.41%) 55.6505 55.6505 45
CVSB 50.3569 -0.2031 (-0.40%) 50.38 50.30 3,628
CRGX 22.32 -0.09 (-0.40%) 23.2438 21.69 236,308
RNG 34.74 -0.14 (-0.40%) 35.30 34.51 817,095
PMX 7.47 -0.03 (-0.40%) 7.52 7.47 86,700
PFFR 18.69 -0.075 (-0.40%) 18.90 18.65 114,594
NCPL 0.1246 -0.0005 (-0.40%) 0.1274 0.1225 835,960
FCA 18.71 -0.075 (-0.40%) 18.85 18.71 2,300
ISHG 69.89 -0.28 (-0.40%) 69.96 69.86 2,805
BRF 16.77 -0.0669 (-0.40%) 16.77 16.75 400
VIV 10.07 -0.04 (-0.40%) 10.095 9.95 1,120,208
LRN 63.05 -0.25 (-0.39%) 64.045 62.72 498,213
RYAN 55.50 -0.22 (-0.39%) 56.10 55.405 901,461
REGN 962.49 -3.81 (-0.39%) 970.79 959.25 461,800
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
EWJV 33.23 -0.13 (-0.39%) 33.27 33.11 63,998
FEMB 28.17 -0.11 (-0.39%) 28.45 28.06 20,100
GSJY 39.197 -0.153 (-0.39%) 39.25 39.15 466
DBJP 74.85 -0.29 (-0.39%) 75.08 74.77 48,515
MUST 20.66 -0.08 (-0.39%) 20.73 20.66 71,665
FLJH 31.45 -0.1217 (-0.39%) 31.53 31.42 55,100
MCSE 15.7192 -0.0608 (-0.39%) 15.7192 15.7116 1,570