Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CLPT | 5.31▼ | -0.01 (-0.19%) | 5.40 | 5.19 | 151,452 |
| EQX | 5.25▲ | +0.02 (+0.38%) | 5.34 | 5.20 | 15,185,522 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| LTRN | 5.46▲ | +0.08 (+1.49%) | 5.58 | 5.21 | 124,629 |
| OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
| UUUU | 5.36 | +0.00 (+0.00%) | 5.4288 | 5.255 | 2,004,586 |
| BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
| UIS | 5.46▼ | -0.08 (-1.44%) | 5.56 | 5.285 | 477,037 |
| MQ | 5.36▼ | -0.15 (-2.72%) | 5.4364 | 5.29 | 1,988,882 |
| AIRS | 5.52▼ | -0.11 (-1.95%) | 5.7115 | 5.30 | 29,741 |
| GLV | 5.365 | +0.00 (+0.00%) | 5.365 | 5.32 | 38,803 |
| ATOM | 5.37▼ | -0.33 (-5.79%) | 5.66 | 5.34 | 217,194 |
| FCO | 5.47▼ | -0.02 (-0.36%) | 5.47 | 5.37 | 25,916 |
| YEXT | 5.42▼ | -0.08 (-1.45%) | 5.46 | 5.37 | 488,711 |
| VHC | 5.3944▼ | -0.0256 (-0.47%) | 5.3944 | 5.386 | 1,697 |
| MASS | 5.56▼ | -0.06 (-1.07%) | 5.56 | 5.40 | 147,367 |
| APM | 5.48▼ | -0.08 (-1.44%) | 5.6802 | 5.40 | 39,317 |
| JQC | 5.44▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 450,800 |
| BORR | 5.45▼ | -0.14 (-2.50%) | 5.56 | 5.42 | 1,467,007 |
| MNTX | 5.55▼ | -0.04 (-0.72%) | 5.7189 | 5.435 | 19,857 |
| FF | 5.56▲ | +0.05 (+0.91%) | 5.587 | 5.46 | 367,980 |
| CTKB | 5.63▼ | -0.03 (-0.53%) | 5.7503 | 5.49 | 541,272 |
| INOD | 5.69▼ | -0.64 (-10.11%) | 6.2225 | 5.50 | 627,962 |
| MITT | 5.51▼ | -0.11 (-1.96%) | 5.65 | 5.50 | 89,397 |
| NEXN | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 31,006 |
| KRNY | 5.75▼ | -0.26 (-4.33%) | 5.94 | 5.55 | 517,601 |
| DSM | 5.57▼ | -0.05 (-0.89%) | 5.57 | 5.55 | 71,600 |
| HCAT | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.55 | 699,349 |
| WPRT | 5.65▲ | +0.03 (+0.53%) | 5.68 | 5.56 | 20,400 |
| JBLU | 5.72▼ | -0.19 (-3.21%) | 5.81 | 5.565 | 19,679,101 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| EFXT | 5.70▼ | -0.02 (-0.35%) | 5.75 | 5.59 | 126,639 |
| RNW | 5.62▼ | -0.09 (-1.58%) | 5.71 | 5.60 | 588,930 |
| LOT | 5.90▲ | +0.008 (+0.14%) | 6.15 | 5.6001 | 10,344 |
| HPP | 5.68▼ | -0.27 (-4.54%) | 5.85 | 5.61 | 3,003,114 |
| WISH | 5.70▼ | -0.12 (-2.06%) | 5.80 | 5.616 | 561,400 |
| BIGC | 5.71▼ | -0.12 (-2.06%) | 5.7745 | 5.62 | 609,334 |
| RWT | 5.67▼ | -0.09 (-1.56%) | 5.72 | 5.64 | 1,019,576 |
| MDXG | 6.245▼ | -0.185 (-2.88%) | 6.30 | 5.6501 | 1,588,525 |
| PPTA | 5.72▼ | -0.24 (-4.03%) | 6.09 | 5.70 | 342,246 |
| ENVX | 5.84▼ | -0.18 (-2.99%) | 5.92 | 5.70 | 3,708,039 |
| PYN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 9,600 |
| LVRO | 5.98▼ | -0.09 (-1.48%) | 5.98 | 5.70 | 2,096 |
| RSI | 5.95▲ | +0.02 (+0.34%) | 5.975 | 5.71 | 792,258 |
| JEQ | 5.81▼ | -0.08 (-1.36%) | 5.81 | 5.71 | 29,900 |
| PRPO | 6.175▲ | +0.315 (+5.38%) | 6.30 | 5.71 | 8,112 |
| ANGO | 5.78▼ | -0.09 (-1.53%) | 5.845 | 5.715 | 373,060 |
| EEX | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.72 | 29,251 |
| GFR | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.74 | 2,709 |
| NMR | 5.81▼ | -0.10 (-1.69%) | 5.84 | 5.75 | 1,578,759 |
| KLNE | 5.9252▼ | -0.0748 (-1.25%) | 5.9252 | 5.752 | 3,841 |
| GTN | 5.77▼ | -0.25 (-4.15%) | 5.99 | 5.76 | 739,542 |
| KOS | 5.83▼ | -0.12 (-2.02%) | 5.97 | 5.77 | 3,725,411 |
| JMM | 5.83▼ | -0.05 (-0.85%) | 5.85 | 5.82 | 4,000 |
| FSCO | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 541,875 |
| PMM | 5.84▼ | -0.04 (-0.68%) | 5.87 | 5.83 | 28,000 |
| LEO | 5.84▼ | -0.07 (-1.18%) | 5.86 | 5.83 | 63,700 |
| CTLP | 5.88▼ | -0.20 (-3.29%) | 6.04 | 5.84 | 439,308 |
| REPL | 6.15▼ | -0.18 (-2.84%) | 6.41 | 5.86 | 783,453 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| BRAG | 6.06▼ | -0.11 (-1.78%) | 6.17 | 5.90 | 74,057 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 114 |
| MRM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.9062 | 1,418 |
| LRMR | 6.33▼ | -0.13 (-2.01%) | 6.38 | 5.91 | 302,131 |
| EPIX | 6.12▼ | -0.13 (-2.08%) | 6.48 | 5.9228 | 64,770 |
| PILL | 6.02▼ | -0.23 (-3.68%) | 6.13 | 5.93 | 59,600 |
| MEDS | 6.26▼ | -0.19 (-2.95%) | 6.70 | 5.9509 | 20,336 |
| ULCC | 6.25▼ | -0.11 (-1.73%) | 6.26 | 5.96 | 1,508,940 |
| DRCT | 6.12▼ | -0.12 (-1.92%) | 6.36 | 6.00 | 66,490 |
| PHUN | 6.14▼ | -0.14 (-2.23%) | 6.3899 | 6.00 | 419,611 |
| NXDT | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.02 | 141,500 |
| CVGI | 6.15 | +0.00 (+0.00%) | 6.19 | 6.04 | 80,432 |
| OIA | 6.06▼ | -0.06 (-0.98%) | 6.09 | 6.05 | 78,700 |
| VERV | 6.22▼ | -0.36 (-5.47%) | 6.35 | 6.05 | 1,221,227 |
| INN | 6.07▼ | -0.20 (-3.19%) | 6.25 | 6.06 | 909,511 |
| CLAR | 6.07▼ | -0.23 (-3.65%) | 6.21 | 6.06 | 141,437 |
| MCR | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.08 | 50,700 |
| ITUB | 6.11▼ | -0.10 (-1.61%) | 6.20 | 6.09 | 14,142,829 |
| CHCI | 6.41▼ | -0.07 (-1.08%) | 6.47 | 6.10 | 28,970 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| GRFS | 6.27▼ | -0.12 (-1.88%) | 6.37 | 6.12 | 1,012,213 |
| LFVN | 6.24▲ | +0.07 (+1.13%) | 6.30 | 6.1301 | 5,042 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 142,600 |
| NAII | 6.47▲ | +0.17 (+2.70%) | 6.65 | 6.15 | 854 |
| CCCC | 6.24▼ | -0.23 (-3.55%) | 6.34 | 6.15 | 1,418,552 |
| GLQ | 6.22▼ | -0.02 (-0.32%) | 6.23 | 6.17 | 38,300 |
| ORN | 7.34▼ | -0.62 (-7.79%) | 7.745 | 6.17 | 1,125,547 |
| KALA | 6.18▼ | -0.22 (-3.44%) | 6.7699 | 6.18 | 8,260 |
| DOGZ | 6.25▲ | +0.08 (+1.30%) | 6.49 | 6.19 | 3,477 |
| ARDX | 6.31▼ | -0.12 (-1.87%) | 6.45 | 6.23 | 5,171,676 |
| RANI | 6.56▼ | -0.43 (-6.15%) | 7.2274 | 6.24 | 189,613 |
| ASLE | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.26 | 265,494 |
| ELPC | 6.28▼ | -0.05 (-0.79%) | 6.36 | 6.28 | 8,735 |
| FAM | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.28 | 14,300 |
| TISI | 6.77▼ | -0.03 (-0.44%) | 6.7897 | 6.29 | 2,275 |
| BRSP | 6.33▼ | -0.07 (-1.09%) | 6.355 | 6.30 | 509,462 |
| TTSH | 6.35▼ | -0.09 (-1.40%) | 6.39 | 6.307 | 50,487 |
| GRNT | 6.41▼ | -0.01 (-0.16%) | 6.45 | 6.31 | 331,123 |
| EVF | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 63,700 |
| EGY | 6.43▼ | -0.02 (-0.31%) | 6.44 | 6.32 | 935,219 |