Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -3.58 (-2.58%) | 138.365 | 133.955 | 1,811,518 |
| AA | 62.21▼ | -0.93 (-1.47%) | 62.54 | 57.51 | 11,525,867 |
| AAL | 14.67▼ | -0.35 (-2.33%) | 14.90 | 14.65 | 35,388,456 |
| AALG | 15.9409▼ | -0.9191 (-5.45%) | 16.37 | 15.9409 | 7,036 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 762 |
| AAME | 2.71 | +0.00 (+0.00%) | 2.80 | 2.65 | 10,800 |
| AAOI | 35.72▼ | -2.43 (-6.37%) | 37.90 | 35.68 | 2,976,162 |
| AAPB | 26.47▼ | -0.10 (-0.38%) | 26.73 | 25.775 | 171,199 |
| AAPG | 26.48▲ | +0.28 (+1.07%) | 26.48 | 25.937 | 1,900 |
| AAPL | 248.04▼ | -0.31 (-0.12%) | 249.41 | 244.68 | 40,981,809 |
| AAPU | 27.72▼ | -0.10 (-0.36%) | 28.04 | 26.985 | 2,122,200 |
| AARD | 15.01▼ | -0.07 (-0.46%) | 15.731 | 14.86 | 118,000 |
| AAT | 17.98▼ | -0.13 (-0.72%) | 18.12 | 17.79 | 650,616 |
| ABAT | 4.70▼ | -0.025 (-0.53%) | 4.89 | 4.50 | 6,392,290 |
| ABCB | 80.44▼ | -2.33 (-2.82%) | 82.625 | 79.66 | 518,573 |
| ABCL | 4.24▼ | -0.40 (-8.62%) | 4.67 | 4.19 | 5,803,018 |
| ABCS | 31.2461▼ | -0.2422 (-0.77%) | 31.40 | 31.2461 | 2,061 |
| ABEO | 5.16▼ | -0.20 (-3.73%) | 5.37 | 5.14 | 1,394,475 |
| ABG | 238.04▼ | -11.78 (-4.72%) | 247.95 | 235.37 | 134,757 |
| ABNB | 132.15▼ | -1.65 (-1.23%) | 134.82 | 131.71 | 4,302,887 |
| ABNG | 17.046▼ | -0.4221 (-2.42%) | 17.046 | 17.00 | 633 |
| ABNY | 45.081▼ | -0.4061 (-0.89%) | 45.48 | 45.081 | 1,800 |
| ABP | 2.606▼ | -0.2977 (-10.25%) | 2.97 | 2.50 | 37,087 |
| ABR | 7.74▼ | -0.22 (-2.76%) | 7.9333 | 7.74 | 4,164,161 |
| ABSI | 2.91▼ | -0.25 (-7.91%) | 3.14 | 2.90 | 3,636,494 |
| ABT | 107.42▼ | -1.19 (-1.10%) | 110.05 | 106.08 | 21,810,200 |
| ABTC | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.50 | 9,929,745 |
| ABUS | 4.06▼ | -0.10 (-2.40%) | 4.225 | 4.06 | 1,143,005 |
| ABVC | 2.06▼ | -0.02 (-0.96%) | 2.11 | 2.045 | 21,671 |
| ABX | 8.23▼ | -0.09 (-1.08%) | 8.42 | 8.15 | 266,636 |
| ACA | 113.50▼ | -3.17 (-2.72%) | 116.27 | 112.905 | 214,971 |
| ACCL | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 149,768 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.05 | 3.93 | 435,700 |
| ACEL | 11.29▼ | -0.15 (-1.31%) | 11.44 | 11.23 | 242,087 |
| ACFN | 18.67▼ | -0.21 (-1.11%) | 18.82 | 17.65 | 22,100 |
| ACH | 2.11 | +0.00 (+0.00%) | 2.161 | 2.018 | 1,053,479 |
| ACHR | 8.61▼ | -0.40 (-4.44%) | 9.11 | 8.48 | 32,710,624 |
| ACI | 17.06▼ | -0.12 (-0.70%) | 17.155 | 16.755 | 6,583,600 |
| ACIC | 11.06▼ | -0.10 (-0.90%) | 11.15 | 10.935 | 160,414 |
| ACKY | 20.21▲ | +0.055 (+0.27%) | 20.30 | 20.1201 | 27,839 |
| ACLS | 91.12▼ | -3.84 (-4.04%) | 94.92 | 89.73 | 572,531 |
| ACLX | 67.70▼ | -0.92 (-1.34%) | 69.145 | 66.61 | 828,598 |
| ACM | 97.08▼ | -1.08 (-1.10%) | 98.89 | 96.76 | 765,608 |
| ACMR | 49.85▼ | -1.82 (-3.52%) | 52.39 | 49.75 | 1,110,397 |
| ACN | 281.07▼ | -4.02 (-1.41%) | 285.94 | 279.68 | 2,113,954 |
| ACNB | 49.03▼ | -1.82 (-3.58%) | 50.86 | 48.46 | 21,037 |
| ACNT | 16.20 | +0.00 (+0.00%) | 16.3512 | 15.76 | 62,636 |
| ACON | 3.80▼ | -0.09 (-2.31%) | 3.90 | 3.76 | 125,619 |
| ACP | 5.57▼ | -0.10 (-1.76%) | 5.5861 | 5.54 | 493,707 |
| ACR | 19.94▼ | -0.19 (-0.94%) | 20.4484 | 19.90 | 34,677 |
| ACRE | 4.85▼ | -0.01 (-0.21%) | 4.8886 | 4.79 | 402,965 |
| ACT | 38.72▼ | -0.88 (-2.22%) | 39.68 | 38.46 | 159,101 |
| ACTU | 5.31▼ | -0.14 (-2.57%) | 5.7336 | 5.16 | 78,937 |
| ACU | 42.27▼ | -2.02 (-4.56%) | 44.65 | 42.27 | 13,400 |
| ACVA | 8.50▼ | -0.12 (-1.39%) | 8.745 | 8.42 | 2,019,305 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADAM | 8.29▼ | -0.04 (-0.48%) | 8.395 | 8.245 | 422,772 |
| ADCT | 3.61▼ | -0.19 (-5.00%) | 3.84 | 3.57 | 758,387 |
| ADEA | 19.32▼ | -0.59 (-2.96%) | 19.80 | 19.315 | 669,382 |
| ADMA | 16.73▼ | -0.67 (-3.85%) | 17.74 | 16.63 | 2,412,726 |
| ADNT | 21.61▼ | -0.24 (-1.10%) | 22.25 | 21.40 | 864,205 |
| ADP | 257.87▼ | -1.985 (-0.76%) | 260.65 | 256.88 | 2,114,594 |
| ADPV | 45.265▼ | -0.835 (-1.81%) | 45.72 | 45.19 | 5,200 |
| ADSE | 12.10▼ | -0.72 (-5.62%) | 12.815 | 11.63 | 21,240 |
| ADT | 8.03▼ | -0.19 (-2.31%) | 8.21 | 7.99 | 6,014,631 |
| ADVB | 0.3192▼ | -0.0212 (-6.23%) | 0.3403 | 0.29 | 75,990 |
| ADXN | 8.00 | +0.00 (+0.00%) | 8.485 | 7.83 | 2,785 |
| AEBI | 14.29▼ | -0.46 (-3.12%) | 14.80 | 14.27 | 147,092 |
| AEE | 102.32▼ | -0.58 (-0.56%) | 102.81 | 101.57 | 1,195,234 |
| AEHR | 28.04▼ | -2.87 (-9.29%) | 30.87 | 27.60 | 1,227,938 |
| AEI | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.8101 | 10,626 |
| AENT | 7.58▼ | -0.16 (-2.07%) | 7.9249 | 7.41 | 70,770 |
| AEO | 24.14▼ | -1.00 (-3.98%) | 25.14 | 24.085 | 7,414,761 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.2399 | 1.11 | 156,611 |
| AEP | 116.63▼ | -0.55 (-0.47%) | 117.17 | 115.56 | 2,525,915 |
| AETH | 35.02▲ | +0.0055 (+0.02%) | 35.02 | 35.02 | 1,031 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.885 | 10.86 | 96,886 |
| AFG | 127.79▼ | -0.60 (-0.47%) | 128.41 | 126.0925 | 606,314 |
| AFL | 107.09▼ | -1.21 (-1.12%) | 108.58 | 106.32 | 1,216,702 |
| AFMC | 36.2336▼ | -0.4064 (-1.11%) | 36.70 | 36.12 | 18,570 |
| AFRI | 10.04▼ | -0.13 (-1.28%) | 10.3001 | 9.31 | 21,343 |
| AFRM | 71.43▼ | -1.405 (-1.93%) | 72.97 | 70.675 | 3,851,176 |
| AFSC | 31.897▼ | -0.588 (-1.81%) | 31.897 | 31.812 | 700 |
| AFSM | 34.60▼ | -0.53 (-1.51%) | 35.07 | 34.55 | 13,765 |
| AGAE | 0.3411▼ | -0.0131 (-3.70%) | 0.3713 | 0.3367 | 701,714 |
| AGCC | 9.663▲ | +0.323 (+3.46%) | 9.985 | 9.50 | 5,442 |
| AGD | 12.50▼ | -0.31 (-2.42%) | 12.70 | 12.4801 | 80,973 |
| AGEN | 3.24▼ | -0.14 (-4.14%) | 3.40 | 3.22 | 476,294 |
| AGGS | 41.2905▲ | +0.0455 (+0.11%) | 41.2905 | 41.2549 | 2,530 |
| AGH | 4.05▲ | +0.02 (+0.50%) | 4.42 | 4.005 | 72,214 |
| AGIQ | 23.24▼ | -0.11 (-0.47%) | 23.49 | 23.2201 | 6,663 |
| AGL | 0.991▼ | -0.019 (-1.88%) | 1.01 | 0.966 | 3,553,146 |
| AGM | 171.22▼ | -4.65 (-2.64%) | 174.83 | 170.2517 | 144,106 |
| AGO | 83.26▼ | -1.17 (-1.39%) | 84.51 | 83.05 | 181,226 |
| AGOX | 29.9241▼ | -0.2059 (-0.68%) | 30.08 | 29.76 | 49,132 |
| AGPU | 5.51▼ | -0.48 (-8.01%) | 5.97 | 5.47 | 45,396 |
| AGRZ | 0.425▲ | +0.002 (+0.47%) | 0.4698 | 0.4221 | 82,710 |
| AGX | 363.88▼ | -16.48 (-4.33%) | 378.04 | 363.23 | 276,800 |
| AGYS | 107.63▼ | -2.19 (-1.99%) | 111.21 | 107.09 | 321,486 |