Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.73▲ | +2.61 (+2.10%) | 127.05 | 124.87 | 1,474,100 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AAL | 12.95▲ | +0.13 (+1.01%) | 13.09 | 12.61 | 105,480,815 |
| AALG | 14.0495▲ | +0.2942 (+2.14%) | 14.30 | 13.36 | 26,838 |
| AAME | 3.26▲ | +0.015 (+0.46%) | 3.30 | 3.17 | 8,644 |
| AAPB | 24.68▲ | +0.67 (+2.79%) | 24.76 | 24.00 | 382,113 |
| AAPG | 39.89▲ | +1.14 (+2.94%) | 39.97 | 38.77 | 9,100 |
| AAPL | 230.03▲ | +3.24 (+1.43%) | 230.45 | 226.65 | 50,150,900 |
| AAPU | 26.81▲ | +0.72 (+2.76%) | 26.915 | 26.06 | 3,640,000 |
| AARD | 7.79▼ | -0.21 (-2.62%) | 8.25 | 7.50 | 566,900 |
| ABAT | 2.39▲ | +0.11 (+4.82%) | 2.40 | 2.24 | 2,588,733 |
| ABEO | 6.75▲ | +0.22 (+3.37%) | 6.80 | 6.58 | 670,922 |
| ABG | 252.85▲ | +5.84 (+2.36%) | 253.63 | 247.77 | 123,200 |
| ABI | 25.03▼ | -0.075 (-0.30%) | 25.03 | 25.03 | 100 |
| ABL | 6.45▲ | +0.14 (+2.22%) | 6.56 | 6.20 | 633,319 |
| ABLV | 0.9081▼ | -0.3219 (-26.17%) | 1.10 | 0.87 | 60,901 |
| ABM | 46.82▲ | +0.81 (+1.76%) | 47.02 | 45.99 | 686,700 |
| ABNB | 123.05▼ | -0.36 (-0.29%) | 124.50 | 122.65 | 5,241,465 |
| ABNY | 10.104▼ | -0.013 (-0.13%) | 10.17 | 10.08 | 7,400 |
| ABOS | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.33 | 122,136 |
| ABP | 0.1628▼ | -0.0053 (-3.15%) | 0.1699 | 0.159 | 4,348,955 |
| ABR | 11.89▲ | +0.15 (+1.28%) | 12.03 | 11.71 | 2,095,900 |
| ABVE | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.61 | 1,523,600 |
| ABVX | 85.96▼ | -1.67 (-1.91%) | 86.88 | 82.50 | 1,303,996 |
| ACAD | 24.20▲ | +0.40 (+1.68%) | 24.455 | 23.97 | 1,521,825 |
| ACCS | 10.71▼ | -0.18 (-1.65%) | 10.89 | 10.35 | 2,800 |
| ACHC | 22.31▲ | +1.255 (+5.96%) | 22.475 | 21.16 | 2,263,512 |
| ACI | 18.72▲ | +0.17 (+0.92%) | 18.72 | 18.44 | 7,479,600 |
| ACIC | 11.06▲ | +0.28 (+2.60%) | 11.06 | 10.77 | 104,775 |
| ACN | 244.15▲ | +1.04 (+0.43%) | 244.56 | 242.35 | 4,643,900 |
| ACRE | 4.81▼ | -0.04 (-0.82%) | 4.95 | 4.81 | 317,900 |
| ACRS | 1.97▼ | -0.07 (-3.43%) | 2.11 | 1.95 | 2,033,762 |
| ACTG | 3.26▲ | +0.11 (+3.49%) | 3.29 | 3.13 | 157,598 |
| ACTU | 6.96▲ | +0.08 (+1.16%) | 7.085 | 6.795 | 103,900 |
| ACVA | 10.33▼ | -0.10 (-0.96%) | 10.48 | 10.13 | 12,545,919 |
| AD | 51.31▲ | +0.30 (+0.59%) | 51.5899 | 50.86 | 200,940 |
| ADBE | 350.55▲ | +0.39 (+0.11%) | 355.25 | 347.16 | 11,804,184 |
| ADCT | 3.33▲ | +0.10 (+3.10%) | 3.38 | 3.235 | 366,134 |
| ADIL | 0.3526▲ | +0.0026 (+0.74%) | 0.353 | 0.3481 | 414,550 |
| ADM | 61.42▲ | +0.01 (+0.02%) | 61.68 | 60.79 | 2,909,300 |
| ADMA | 16.11▲ | +0.35 (+2.22%) | 16.4716 | 15.86 | 1,926,169 |
| ADN | 3.08▲ | +0.13 (+4.41%) | 3.24 | 2.81 | 282,481 |
| ADSE | 9.18▼ | -0.42 (-4.37%) | 9.94 | 9.05 | 45,298 |
| ADUS | 112.38▲ | +2.11 (+1.91%) | 112.69 | 110.05 | 106,309 |
| ADVM | 3.14▼ | -0.17 (-5.14%) | 3.37 | 3.10 | 77,541 |
| AEMD | 0.79▲ | +0.1388 (+21.31%) | 0.8236 | 0.63 | 4,043,930 |
| AENT | 5.915▼ | -1.055 (-15.14%) | 6.77 | 5.03 | 262,231 |
| AES | 12.85▲ | +0.12 (+0.94%) | 12.99 | 12.78 | 10,468,200 |
| AETH | 52.02▼ | -0.045 (-0.09%) | 52.0667 | 51.91 | 1,205 |
| AFBI | 19.56▼ | -0.11 (-0.56%) | 19.7205 | 19.56 | 2,339 |
| AFCG | 4.56▲ | +0.06 (+1.33%) | 4.59 | 4.46 | 147,233 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFRM | 81.41▼ | -3.46 (-4.08%) | 85.68 | 81.18 | 7,781,321 |
| AGAE | 0.9111▲ | +0.0265 (+3.00%) | 0.95 | 0.864 | 36,118 |
| AGIO | 36.50▲ | +0.82 (+2.30%) | 36.79 | 35.865 | 508,321 |
| AGL | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.03 | 9,928,271 |
| AGM | 197.79▲ | +0.96 (+0.49%) | 199.78 | 196.04 | 95,676 |
| AGM.A | 138.00▼ | -1.00 (-0.72%) | 138.00 | 138.00 | 1,043 |
| AGNC | 10.23▼ | -0.02 (-0.20%) | 10.3151 | 10.20 | 15,814,971 |
| AGRI | 2.27▲ | +0.04 (+1.79%) | 2.32 | 2.20 | 56,600 |
| AGYS | 109.05▲ | +0.90 (+0.83%) | 109.795 | 107.66 | 207,969 |
| AIBD | 8.11▲ | +0.03 (+0.37%) | 8.11 | 7.995 | 20,900 |
| AIG | 78.72▲ | +0.72 (+0.92%) | 78.825 | 77.89 | 3,960,731 |
| AIHS | 2.13▼ | -0.09 (-4.05%) | 2.2491 | 2.0812 | 311,376 |
| AIIO | 1.40▼ | -0.20 (-12.50%) | 1.68 | 1.40 | 1,810,247 |
| AIN | 60.31▲ | +0.17 (+0.28%) | 61.35 | 59.77 | 277,400 |
| AIRG | 4.15▼ | -0.015 (-0.36%) | 4.18 | 4.10 | 17,059 |
| AIRO | 19.86▲ | +0.44 (+2.27%) | 20.30 | 18.985 | 3,121,528 |
| AIV | 7.59▲ | +0.10 (+1.34%) | 7.63 | 7.48 | 1,159,809 |
| AKA | 10.47▼ | -0.085 (-0.81%) | 10.61 | 10.355 | 5,129 |
| AKAN | 3.39▲ | +0.12 (+3.67%) | 3.42 | 3.27 | 13,667 |
| AKBA | 2.99▲ | +0.06 (+2.05%) | 2.99 | 2.93 | 2,409,953 |
| AKTX | 0.77▼ | -0.02 (-2.53%) | 0.7882 | 0.7555 | 109,721 |
| AL | 63.57▼ | -0.05 (-0.08%) | 63.66 | 63.495 | 5,723,699 |
| ALB | 75.05▲ | +1.73 (+2.36%) | 76.14 | 71.25 | 3,592,487 |
| ALDX | 5.56▲ | +0.02 (+0.36%) | 5.825 | 5.49 | 734,933 |
| ALE | 63.48▼ | -0.30 (-0.47%) | 63.87 | 63.22 | 656,900 |
| ALEX | 18.88▲ | +0.20 (+1.07%) | 18.92 | 18.53 | 821,503 |
| ALGM | 29.97▼ | -0.54 (-1.77%) | 31.195 | 29.79 | 1,604,458 |
| ALGS | 10.88▲ | +0.17 (+1.59%) | 10.995 | 10.3824 | 41,530 |
| ALKS | 27.71▲ | +0.78 (+2.90%) | 27.745 | 27.02 | 1,655,512 |
| ALL | 202.47▲ | +2.44 (+1.22%) | 202.76 | 199.67 | 1,293,063 |
| ALMS | 4.36▲ | +0.06 (+1.40%) | 4.42 | 4.24 | 343,575 |
| ALMU | 14.86▲ | +1.66 (+12.58%) | 14.89 | 13.31 | 481,972 |
| ALOT | 10.12▼ | -0.25 (-2.41%) | 10.465 | 9.79 | 51,305 |
| ALRM | 56.56▲ | +1.34 (+2.43%) | 56.845 | 55.23 | 398,301 |
| ALT | 3.69▲ | +0.02 (+0.54%) | 3.7399 | 3.65 | 2,059,833 |
| ALTG | 7.56▼ | -0.11 (-1.43%) | 7.77 | 7.40 | 268,376 |
| ALTI | 3.88▼ | -0.05 (-1.27%) | 3.955 | 3.80 | 121,416 |
| ALTS | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.80 | 8,690,000 |
| ALVO | 8.05▲ | +0.02 (+0.25%) | 8.15 | 8.03 | 207,045 |
| AMBC | 8.92▼ | -0.02 (-0.22%) | 8.99 | 8.69 | 420,400 |
| AMD | 155.67▼ | -3.87 (-2.43%) | 160.21 | 154.99 | 48,613,788 |
| AMDG | 18.31▼ | -0.95 (-4.93%) | 19.28 | 18.16 | 218,100 |
| AMDL | 9.62▼ | -0.50 (-4.94%) | 10.20 | 9.54 | 40,646,600 |
| AMDU | 17.143▼ | -0.8686 (-4.82%) | 17.50 | 17.143 | 2,900 |
| AMDY | 7.61▼ | -0.11 (-1.42%) | 7.745 | 7.5701 | 836,658 |
| AMLP | 47.79▲ | +0.15 (+0.31%) | 47.82 | 47.43 | 1,229,576 |
| AMN | 18.96▼ | -0.63 (-3.22%) | 19.75 | 18.18 | 2,382,234 |
| AMPG | 3.82▼ | -0.03 (-0.78%) | 4.03 | 3.76 | 370,900 |