Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.85▼ | -4.01 (-2.66%) | 149.215 | 145.97 | 1,603,102 |
| AAAC | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.08 | 28 |
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 48 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AADX | 12.39▼ | -0.54 (-4.18%) | 13.29 | 12.36 | 2,394,789 |
| AAEQ | 54.7421▼ | -0.2489 (-0.45%) | 54.7421 | 54.7421 | 13 |
| AAL | 12.91▼ | -0.22 (-1.68%) | 13.16 | 12.88 | 55,002,300 |
| AALG | 9.806▼ | -0.3517 (-3.46%) | 10.18 | 9.806 | 26,500 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.3502 | 1.31 | 42,628 |
| AAMI | 92.15▼ | -1.43 (-1.53%) | 94.65 | 91.77 | 383,656 |
| AAP | 42.56▼ | -1.62 (-3.67%) | 44.185 | 42.33 | 1,707,592 |
| AAPB | 39.338▼ | -1.0195 (-2.53%) | 40.00 | 39.10 | 30,347 |
| AAPL | 316.22▼ | -3.75 (-1.17%) | 320.70 | 314.90 | 35,423,000 |
| AAPU | 40.37▼ | -0.97 (-2.35%) | 41.50 | 40.04 | 1,290,081 |
| AARD | 5.33▼ | -0.05 (-0.93%) | 5.71 | 5.10 | 164,744 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| AAUC | 22.90▼ | -0.72 (-3.05%) | 23.62 | 22.75 | 277,279 |
| AAUS | 61.4959▼ | -0.2957 (-0.48%) | 61.63 | 61.4959 | 601 |
| ABBV | 248.78▼ | -7.68 (-2.99%) | 254.615 | 248.41 | 5,570,902 |
| ABCB | 84.99▼ | -1.06 (-1.23%) | 85.76 | 84.70 | 324,564 |
| ABCS | 35.2802▼ | -0.6428 (-1.79%) | 35.545 | 35.2802 | 4,784 |
| ABEO | 5.85▼ | -0.15 (-2.50%) | 6.00 | 5.81 | 842,600 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| ABNB | 174.54▼ | -7.40 (-4.07%) | 182.79 | 173.0327 | 7,046,467 |
| ABR | 5.01▼ | -0.24 (-4.57%) | 5.2335 | 5.01 | 3,889,347 |
| ABT | 105.52▼ | -2.81 (-2.59%) | 108.39 | 105.24 | 11,397,058 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 25 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACB | 3.87▼ | -0.08 (-2.03%) | 3.955 | 3.84 | 723,546 |
| ACCL | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.64 | 5,780 |
| ACCS | 4.99▼ | -0.34 (-6.38%) | 5.26 | 4.91 | 9,700 |
| ACEL | 11.70▼ | -0.18 (-1.52%) | 11.82 | 11.68 | 226,762 |
| ACEP | 20.648▲ | +0.0233 (+0.11%) | 20.72 | 20.648 | 3,800 |
| ACGL | 95.71▼ | -2.39 (-2.44%) | 97.26 | 95.645 | 5,747,756 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ACHC | 27.50▼ | -0.63 (-2.24%) | 28.45 | 27.445 | 1,315,512 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACI | 12.14▼ | -0.41 (-3.27%) | 12.57 | 12.055 | 7,765,541 |
| ACIC | 9.31▼ | -0.23 (-2.41%) | 9.455 | 9.26 | 143,486 |
| ACIW | 51.98▼ | -0.97 (-1.83%) | 52.24 | 50.77 | 854,088 |
| ACKY | 17.65▼ | -0.27 (-1.51%) | 17.81 | 17.63 | 13,100 |
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| ACM | 66.04▼ | -0.54 (-0.81%) | 67.29 | 65.495 | 1,233,203 |
| ACN | 179.03▼ | -7.69 (-4.12%) | 184.35 | 177.04 | 5,281,331 |
| ACNT | 15.00▼ | -0.26 (-1.70%) | 15.305 | 15.00 | 25,140 |
| ACP | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.95 | 460,356 |
| ACRE | 4.49▼ | -0.08 (-1.75%) | 4.5877 | 4.48 | 226,032 |
| ACRS | 6.06▼ | -0.11 (-1.78%) | 6.145 | 5.915 | 3,060,924 |
| ACSP | 24.1577▼ | -0.2262 (-0.93%) | 24.1577 | 24.1577 | 19 |
| ACTU | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.3301 | 209,794 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| ACYN | 20.71▲ | +0.02 (+0.10%) | 20.7594 | 20.695 | 1,715,978 |
| ADAG | 3.49▼ | -0.09 (-2.51%) | 3.61 | 3.45 | 192,988 |
| ADBE | 257.26▼ | -9.25 (-3.47%) | 262.805 | 254.25 | 5,491,058 |
| ADBG | 4.38▼ | -0.31 (-6.61%) | 4.56 | 4.27 | 2,275,758 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| ADIG | 20.89▲ | +0.24 (+1.16%) | 21.34 | 20.26 | 678,787 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| ADNT | 18.78▼ | -1.23 (-6.15%) | 19.88 | 18.54 | 866,719 |
| ADP | 267.96▼ | -9.66 (-3.48%) | 274.56 | 267.55 | 1,814,231 |
| ADPT | 24.34▲ | +0.06 (+0.25%) | 24.60 | 23.62 | 1,356,061 |
| ADSK | 212.21▼ | -5.69 (-2.61%) | 214.78 | 208.085 | 2,975,967 |
| ADT | 7.22▼ | -0.24 (-3.22%) | 7.43 | 7.22 | 7,565,563 |
| ADUR | 13.44▼ | -0.14 (-1.03%) | 13.78 | 13.37 | 195,043 |
| ADV | 30.88▼ | -0.57 (-1.81%) | 31.555 | 30.16 | 49,002 |
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| ADXN | 3.70▲ | +0.05 (+1.37%) | 3.84 | 3.53 | 60,149 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AEBI | 12.45▼ | -0.50 (-3.86%) | 13.03 | 12.42 | 272,430 |
| AEG | 9.12▼ | -0.02 (-0.22%) | 9.249 | 9.12 | 3,787,781 |
| AEI | 1.255▼ | -0.155 (-10.99%) | 1.4188 | 1.25 | 42,625 |
| AEM | 201.84▼ | -2.89 (-1.41%) | 207.68 | 201.56 | 1,233,694 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AEON | 0.235▼ | -0.006 (-2.49%) | 0.245 | 0.23 | 156,000 |
| AER | 143.54▼ | -1.86 (-1.28%) | 146.13 | 143.35 | 1,102,848 |
| AERT | 7.08▼ | -0.10 (-1.39%) | 7.1502 | 6.90 | 21,446 |
| AEXA | 11.47▲ | +0.06 (+0.53%) | 11.51 | 11.32 | 62,522 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AFCG | 3.51▼ | -0.06 (-1.68%) | 3.55 | 3.47 | 67,164 |
| AFG | 140.88▼ | -1.84 (-1.29%) | 142.945 | 140.835 | 245,778 |
| AFGR | 37.0649▼ | -0.149 (-0.40%) | 37.14 | 37.0649 | 4,891 |
| AFIX | 24.291▼ | -0.0348 (-0.14%) | 24.31 | 24.28 | 6,400 |
| AFL | 115.16▼ | -2.05 (-1.75%) | 116.78 | 114.87 | 2,139,400 |
| AFLG | 44.74▼ | -0.30 (-0.67%) | 45.07 | 44.69 | 66,875 |
| AFRM | 72.08▼ | -0.27 (-0.37%) | 72.35 | 70.64 | 3,326,361 |
| AFSC | 37.6773▼ | -0.1802 (-0.48%) | 37.6773 | 37.6773 | 85 |
| AFYA | 14.29▼ | -0.39 (-2.66%) | 14.7411 | 14.22 | 266,072 |
| AG | 20.75▼ | -0.22 (-1.05%) | 21.22 | 20.72 | 6,628,260 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGD | 12.12▼ | -0.06 (-0.49%) | 12.2303 | 12.06 | 84,862 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |