Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.87▼ | -0.60 (-0.42%) | 143.88 | 142.14 | 1,226,100 |
| AACG | 0.979▲ | +0.079 (+8.78%) | 1.00 | 0.90 | 12,452 |
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| AAON | 83.97▲ | +1.36 (+1.65%) | 84.59 | 81.13 | 498,101 |
| AAP | 48.29▼ | -0.76 (-1.55%) | 49.49 | 48.01 | 1,253,700 |
| AAPB | 35.0514▼ | -0.2283 (-0.65%) | 35.49 | 34.07 | 76,269 |
| AAPG | 29.99▲ | +0.51 (+1.73%) | 30.069 | 29.99 | 1,400 |
| AAPL | 278.03▼ | -0.75 (-0.27%) | 279.59 | 273.81 | 33,207,600 |
| AAPU | 35.52▼ | -0.20 (-0.56%) | 35.93 | 34.476 | 763,300 |
| ABBV | 223.98▼ | -1.20 (-0.53%) | 225.96 | 222.24 | 4,169,400 |
| ABEV | 2.50▲ | +0.05 (+2.04%) | 2.53 | 2.46 | 26,153,500 |
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ABLV | 0.8261▲ | +0.0313 (+3.94%) | 0.8364 | 0.756 | 21,139 |
| ABT | 123.28▲ | +0.73 (+0.60%) | 124.24 | 122.63 | 5,390,000 |
| ABTC | 1.83▼ | -0.11 (-5.67%) | 1.91 | 1.77 | 17,638,800 |
| ABVC | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.24 | 72,200 |
| ACAD | 26.68▼ | -0.13 (-0.48%) | 26.97 | 26.38 | 940,497 |
| ACCL | 3.85▼ | -0.25 (-6.10%) | 4.20 | 3.63 | 200,400 |
| ACEI | 24.7806▼ | -0.1594 (-0.64%) | 24.88 | 24.4575 | 25,542 |
| ACET | 0.5168▼ | -0.0319 (-5.81%) | 0.5498 | 0.515 | 3,629,927 |
| ACHR | 8.56▲ | +0.19 (+2.27%) | 8.60 | 8.16 | 28,878,649 |
| ACHV | 4.69▲ | +0.08 (+1.74%) | 4.82 | 4.57 | 400,235 |
| ACI | 17.28▲ | +0.22 (+1.29%) | 17.42 | 17.093 | 5,795,300 |
| ACKY | 19.957▲ | +0.031 (+0.16%) | 19.98 | 19.90 | 28,300 |
| ACLS | 89.08▼ | -1.26 (-1.39%) | 91.63 | 88.54 | 645,978 |
| ACM | 99.96▲ | +0.85 (+0.86%) | 100.63 | 99.04 | 1,398,800 |
| ACOG | 5.83▼ | -0.17 (-2.83%) | 6.035 | 5.67 | 125,100 |
| ACON | 6.11▼ | -0.65 (-9.62%) | 6.68 | 5.93 | 136,033 |
| ACTU | 7.42▼ | -0.18 (-2.37%) | 7.63 | 7.00 | 366,708 |
| ACV | 26.13▼ | -0.14 (-0.53%) | 26.23 | 25.91 | 14,900 |
| ADAG | 1.764▼ | -0.046 (-2.54%) | 1.91 | 1.60 | 37,905 |
| ADAM | 7.12▼ | -0.08 (-1.11%) | 7.24 | 7.10 | 643,600 |
| ADC | 71.26 | +0.00 (+0.00%) | 72.36 | 71.075 | 982,821 |
| ADGM | 0.8779▼ | -0.0413 (-4.49%) | 0.92 | 0.84 | 57,347 |
| ADIL | 0.2971▼ | -0.012 (-3.88%) | 0.318 | 0.2943 | 134,367 |
| ADIV | 18.292▼ | -0.074 (-0.40%) | 18.305 | 18.26 | 5,100 |
| ADPT | 15.42▼ | -0.32 (-2.03%) | 16.07 | 14.94 | 2,298,439 |
| ADSE | 12.425▼ | -0.075 (-0.60%) | 12.67 | 12.225 | 16,009 |
| ADSK | 300.925▲ | +0.825 (+0.27%) | 305.00 | 298.2017 | 1,534,488 |
| ADTX | 2.37▼ | -0.18 (-7.06%) | 2.62 | 2.27 | 281,300 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| ADX | 22.79▼ | -0.11 (-0.48%) | 22.89 | 22.70 | 292,100 |
| AEE | 97.25▼ | -0.52 (-0.53%) | 98.50 | 97.09 | 1,544,400 |
| AEG | 7.37▲ | +0.16 (+2.22%) | 7.42 | 7.35 | 4,198,600 |
| AEHL | 2.98▼ | -0.16 (-5.10%) | 3.18 | 2.88 | 265,700 |
| AEMD | 3.40▼ | -0.32 (-8.60%) | 3.71 | 3.34 | 45,679 |
| AEP | 114.26▲ | +0.10 (+0.09%) | 115.31 | 113.68 | 3,171,493 |
| AEYE | 12.60▼ | -0.18 (-1.41%) | 12.99 | 12.2501 | 88,485 |
| AFB | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.76 | 142,000 |
| AFRI | 10.43▼ | -0.10 (-0.95%) | 10.815 | 10.43 | 16,475 |
| AFYA | 14.45▲ | +0.08 (+0.56%) | 14.58 | 14.345 | 70,567 |
| AGGA | 25.34▲ | +0.0151 (+0.06%) | 25.34 | 25.31 | 7,700 |
| AGGH | 20.75▼ | -0.09 (-0.43%) | 20.87 | 20.75 | 117,500 |
| AGH | 4.09▼ | -0.01 (-0.24%) | 4.38 | 3.86 | 42,693 |
| AGIO | 27.46▼ | -0.54 (-1.93%) | 28.25 | 27.26 | 1,511,508 |
| AGNC | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.28 | 12,046,541 |
| AGNG | 35.997▲ | +0.067 (+0.19%) | 36.14 | 35.93 | 9,600 |
| AGRO | 7.38▼ | -0.46 (-5.87%) | 7.79 | 7.31 | 3,350,200 |
| AGRZ | 2.20▼ | -0.05 (-2.22%) | 2.278 | 2.11 | 99,183 |
| AGX | 330.60▲ | +4.83 (+1.48%) | 341.00 | 318.0001 | 339,942 |
| AGYS | 124.24▼ | -1.29 (-1.03%) | 127.52 | 123.88 | 120,744 |
| AHG | 1.356▼ | -0.049 (-3.49%) | 1.356 | 1.31 | 700 |
| AHMA | 6.79▲ | +0.65 (+10.59%) | 6.80 | 5.85 | 29,241 |
| AHR | 46.70▼ | -1.42 (-2.95%) | 48.45 | 46.01 | 3,031,484 |
| AIBU | 54.13▼ | -0.828 (-1.51%) | 54.13 | 52.295 | 15,100 |
| AIFF | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.66 | 142,100 |
| AIIO | 0.572 | +0.00 (+0.00%) | 0.61 | 0.572 | 1,756,500 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AIMD | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.115 | 34,600 |
| AIO | 22.97▼ | -0.37 (-1.59%) | 23.108 | 22.674 | 103,495 |
| AIRE | 0.518▼ | -0.003 (-0.58%) | 0.528 | 0.50 | 2,627,000 |
| AIRG | 3.96▲ | +0.01 (+0.25%) | 4.075 | 3.95 | 37,569 |
| AIRS | 3.04▲ | +0.02 (+0.66%) | 3.13 | 2.79 | 566,464 |
| AISP | 3.28▼ | -0.16 (-4.65%) | 3.44 | 3.26 | 704,504 |
| AIXI | 0.6125▼ | -0.0165 (-2.62%) | 0.64 | 0.5901 | 189,900 |
| AIYY | 20.15▼ | -0.27 (-1.32%) | 20.48 | 19.87 | 58,800 |
| AKAM | 85.45▼ | -1.00 (-1.16%) | 87.27 | 85.15 | 1,783,706 |
| AKAN | 0.786▼ | -0.034 (-4.15%) | 0.807 | 0.74 | 364,900 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| AKO.B | 27.04▲ | +0.42 (+1.58%) | 27.89 | 26.87 | 3,800 |
| AL | 63.96 | +0.00 (+0.00%) | 64.005 | 63.925 | 2,018,920 |
| ALAR | 7.79▲ | +0.07 (+0.91%) | 7.96 | 7.62 | 59,500 |
| ALBT | 1.38▼ | -0.21 (-13.21%) | 1.6163 | 1.34 | 77,492 |
| ALC | 78.76▼ | -1.45 (-1.81%) | 79.825 | 78.66 | 2,419,253 |
| ALDX | 4.59▼ | -0.20 (-4.18%) | 4.835 | 4.565 | 1,136,359 |
| ALGM | 28.48▼ | -0.79 (-2.70%) | 29.17 | 27.95 | 2,063,216 |
| ALM | 6.72▼ | -0.08 (-1.18%) | 6.855 | 6.40 | 2,710,800 |
| ALNY | 412.63▲ | +8.17 (+2.02%) | 414.22 | 402.22 | 1,208,300 |
| ALPS | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 18,760 |
| ALT | 5.34▼ | -0.09 (-1.66%) | 5.63 | 5.31 | 2,764,200 |
| ALTO | 2.56▲ | +0.06 (+2.40%) | 2.64 | 2.44 | 963,000 |
| ALUR | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.61 | 99,600 |
| AM | 18.06▼ | -0.13 (-0.71%) | 18.19 | 17.91 | 2,539,100 |
| AMBO | 3.82▲ | +0.04 (+1.06%) | 4.0507 | 3.81 | 5,218 |
| AMBR | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 76,500 |
| AMC | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.14 | 16,885,200 |
| AMDD | 9.308▲ | +0.0178 (+0.19%) | 9.775 | 9.30 | 2,303,100 |
| AMGN | 317.38▲ | +2.00 (+0.63%) | 320.19 | 312.385 | 2,455,125 |
| AMIX | 0.771▲ | +0.014 (+1.85%) | 0.812 | 0.76 | 127,500 |
| AMLP | 47.33▼ | -0.07 (-0.15%) | 47.57 | 47.12 | 1,442,611 |