Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
MGU 0.021▲ +0.002 (+10.53%) 0.022 0.021 907,858
CUBT 0.0226▼ -0.002 (-8.13%) 0.024 0.0222 167,870
TYDE 0.0832▼ -0.0012 (-1.42%) 0.087 0.0785 7,528,035
ASPU 0.052▼ -0.0538 (-50.85%) 0.099 0.032 2,174,000
MINM 0.107▼ -0.003 (-2.73%) 0.1125 0.105 350,638
EJH 0.0967▼ -0.0233 (-19.42%) 0.114 0.092 5,691,791
IDEX 0.108▼ -0.0051 (-4.51%) 0.115 0.105 18,592,812
ADMP 0.1159▼ -0.0041 (-3.42%) 0.128 0.11 904,839
APTX 0.1248▼ -0.0087 (-6.52%) 0.1311 0.121 5,780,124
ARVL 0.134▼ -0.003 (-2.19%) 0.14 0.13 15,415,700
BSFC 0.127▼ -0.0017 (-1.32%) 0.141 0.12 4,710,427
VTGN 0.1247▼ -0.0153 (-10.93%) 0.1417 0.1171 8,465,068
JZXN 0.147▲ +0.007 (+5.00%) 0.147 0.138 124,500
BACK 0.143▲ +0.006 (+4.38%) 0.147 0.143 187,200
SMFL 0.145▼ -0.0048 (-3.20%) 0.149 0.135 654,096
DXF 0.143▼ -0.005 (-3.38%) 0.15 0.1392 21,052
AREB 0.1421▼ -0.0129 (-8.32%) 0.15 0.1289 546,026
CNXA 0.1505▼ -0.0025 (-1.63%) 0.1563 0.142 40,872
LGMK 0.151▼ -0.007 (-4.43%) 0.157 0.143 2,443,200
PLXP 0.1301▼ -0.0199 (-13.27%) 0.1663 0.13 245,052
TIVC 0.1506▼ -0.0232 (-13.35%) 0.167 0.1447 2,060,593
CRKN 0.1435▼ -0.0268 (-15.74%) 0.1688 0.13 13,530,101
INFI 0.16▼ -0.02 (-11.11%) 0.18 0.1452 2,947,907
SYTA 0.1525▼ -0.0366 (-19.35%) 0.18 0.1433 12,261,268
GLS 0.163▼ -0.008 (-4.68%) 0.18 0.15 322,000
AKTX 0.1817▲ +0.0317 (+21.13%) 0.182 0.1415 1,493,510
WNW 0.1764▼ -0.0036 (-2.00%) 0.1911 0.176 617,719
CDAK 0.1745▼ -0.0155 (-8.16%) 0.1977 0.165 7,763,612
MOBQ 0.1795▼ -0.0075 (-4.01%) 0.198 0.17 446,116
UFAB 0.183▼ -0.007 (-3.68%) 0.1999 0.1711 82,315
AAU 0.19▼ -0.01 (-5.00%) 0.20 0.19 259,100
JWEL 0.18▼ -0.002 (-1.10%) 0.20 0.18 135,000
EVLO 0.1807▲ +0.0069 (+3.97%) 0.20 0.17 1,063,474
BOXD 0.1898▼ -0.0342 (-15.27%) 0.203 0.177 7,949,507
AUMN 0.203▼ -0.007 (-3.33%) 0.2154 0.2005 713,736
CNEY 0.2101▲ +0.0026 (+1.25%) 0.2198 0.2063 458,577
METX 0.2185▲ +0.0017 (+0.78%) 0.2283 0.216 157,148
MEIP 0.2289▼ -0.001 (-0.43%) 0.233 0.222 449,962
AGRX 0.224▼ -0.006 (-2.61%) 0.234 0.214 376,700
AMPE 0.233▼ -0.0096 (-3.96%) 0.2483 0.22 80,785
VORB 0.20▼ -0.1401 (-41.19%) 0.264 0.19 66,930,218
HLGN 0.2402▼ -0.0198 (-7.62%) 0.2675 0.2322 2,028,691
ATIP 0.2542▼ -0.0103 (-3.89%) 0.2698 0.25 529,292
NAVB 0.26▼ -0.06 (-18.75%) 0.27 0.2418 563,957
CAJ 0.27▼ -21.78 (-98.78%) 0.27 0.26 148,549
BRSH 0.26▼ -0.006 (-2.26%) 0.271 0.25 197,100
WETG 0.257▼ -0.006 (-2.28%) 0.272 0.2435 5,279,883
PEAR 0.255▼ -0.005 (-1.92%) 0.278 0.25 395,677
KIQ 0.28  +0.00 (+0.00%) 0.28 0.27 10,700
AMBO 0.2651▼ -0.006 (-2.21%) 0.2834 0.25 8,276
SLNH 0.2701▼ -0.0114 (-4.05%) 0.289 0.2601 534,059
SXTC 0.284▲ +0.009 (+3.27%) 0.289 0.27 54,800
BTOG 0.2818▼ -0.0072 (-2.49%) 0.2898 0.2701 17,446
SNCE 0.2816▲ +0.024 (+9.32%) 0.29 0.2577 218,585
GETR 0.285▲ +0.005 (+1.79%) 0.292 0.269 301,000
LTRY 0.28▼ -0.001 (-0.36%) 0.30 0.28 148,692
AGLE 0.29▼ -0.001 (-0.34%) 0.304 0.285 301,621
BIOL 0.2812▼ -0.0188 (-6.27%) 0.308 0.2705 1,302,557
MEDS 0.295▼ -0.0094 (-3.09%) 0.3084 0.2711 231,832
WAVD 0.2895▼ -0.0005 (-0.17%) 0.31 0.273 118,560
EZFL 0.29▼ -0.0299 (-9.35%) 0.3118 0.29 22,699
INUV 0.2917▼ -0.0083 (-2.77%) 0.3179 0.29 223,346
OWLT 0.3244▲ +0.0031 (+0.96%) 0.326 0.31 541,950
LIDR 0.3148▼ -0.0024 (-0.76%) 0.3269 0.3033 923,986
SUNL 0.3123▲ +0.0122 (+4.07%) 0.3299 0.2945 151,739
VBIV 0.30▼ -0.01 (-3.23%) 0.33 0.30 650,200
BBIG 0.3213▲ +0.0002 (+0.06%) 0.33 0.3103 3,889,325
PHGE 0.305▼ -0.006 (-1.93%) 0.33 0.302 135,200
ARDS 0.3141▼ -0.0292 (-8.51%) 0.339 0.3001 519,787
IGC 0.3395▲ +0.0052 (+1.56%) 0.35 0.331 81,016
GCTK 0.34▲ +0.016 (+4.94%) 0.355 0.33 5,300
ADIL 0.35▼ -0.0075 (-2.10%) 0.3588 0.325 140,654
FFIE 0.3541▲ +0.003 (+0.85%) 0.359 0.3411 45,018,571
EFTR 0.3527▲ +0.0029 (+0.83%) 0.3599 0.35 109,590
VISL 0.35▼ -0.0109 (-3.02%) 0.36 0.34 155,800
SONN 0.36▲ +0.01 (+2.86%) 0.367 0.352 115,462
OP 0.3486▼ -0.0124 (-3.43%) 0.3681 0.34 584,365
ASNS 0.32▼ -0.0077 (-2.35%) 0.37 0.31 12,300
CLXT 0.34▼ -0.02 (-5.56%) 0.37 0.33 54,631
MCLD 0.3213▼ -0.0487 (-13.16%) 0.3701 0.3003 688,306
XWEL 0.3609▲ +0.0009 (+0.25%) 0.3738 0.351 110,102
AMTI 0.32▼ -0.015 (-4.48%) 0.378 0.3051 255,340
SEAC 0.3639▼ -0.0037 (-1.01%) 0.3799 0.351 68,991
ITP 0.3751▲ +0.0051 (+1.38%) 0.38 0.3703 29,815
NYMX 0.34▼ -0.04 (-10.53%) 0.38 0.33 17,500
AHI 0.3684▼ -0.0316 (-7.90%) 0.3811 0.35 33,629
VIRI 0.3675▲ +0.0175 (+5.00%) 0.384 0.3501 406,238
CYBN 0.385▲ +0.005 (+1.32%) 0.3899 0.365 792,187
AHG 0.355▼ -0.0123 (-3.35%) 0.39 0.34 1,207
KTTA 0.389▲ +0.014 (+3.73%) 0.39 0.3611 110,408
VLON 0.3616▼ -0.0105 (-2.82%) 0.39 0.35 255,123
ASTI 0.37▼ -0.03 (-7.50%) 0.3949 0.368 158,667
SHPW 0.3432▼ -0.067 (-16.33%) 0.395 0.3115 846,104
RETO 0.3802▲ +0.0023 (+0.61%) 0.40 0.36 110,888
AWH 0.37▼ -0.01 (-2.63%) 0.40 0.36 164,000
BTTR 0.37▼ -0.006 (-1.60%) 0.403 0.35 31,200
HCTI 0.402▲ +0.002 (+0.50%) 0.41 0.38 254,800
NEXI 0.38▼ -0.0101 (-2.59%) 0.4138 0.3797 151,355
SIOX 0.404▼ -0.002 (-0.49%) 0.414 0.403 132,651
XBIO 0.406▲ +0.006 (+1.50%) 0.416 0.391 12,500