Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0051▼ | -0.0012 (-19.05%) | 0.0068 | 0.005 | 2,581,950 |
| MGAM | 0.0325▲ | +0.0015 (+4.84%) | 0.035 | 0.0279 | 186,735 |
| IVP | 0.0356▼ | -0.0012 (-3.26%) | 0.0372 | 0.035 | 17,625,512 |
| SINT | 0.0447▲ | +0.0027 (+6.43%) | 0.046 | 0.0406 | 11,786,961 |
| CRKN | 0.0468▲ | +0.0022 (+4.93%) | 0.0488 | 0.0425 | 17,508,692 |
| BSFC | 0.0562▼ | -0.0008 (-1.40%) | 0.061 | 0.0522 | 4,546,082 |
| GWAV | 0.0611▼ | -0.002 (-3.17%) | 0.07 | 0.06 | 24,958,055 |
| HSCS | 0.0868▲ | +0.0007 (+0.81%) | 0.0911 | 0.085 | 1,448,233 |
| NBY | 0.0865▼ | -0.0045 (-4.95%) | 0.0939 | 0.077 | 15,182,874 |
| AKAN | 0.0905▼ | -0.0005 (-0.55%) | 0.094 | 0.086 | 5,906,302 |
| CYN | 0.1043▼ | -0.0002 (-0.19%) | 0.1055 | 0.1019 | 4,345,253 |
| ADN | 0.1035▲ | +0.0002 (+0.19%) | 0.1076 | 0.1035 | 912,833 |
| AGRI | 0.1039▼ | -0.0405 (-28.05%) | 0.108 | 0.0975 | 4,108,784 |
| OBLG | 0.1144▼ | -0.0006 (-0.52%) | 0.1209 | 0.1111 | 281,639 |
| ONCO | 0.115▼ | -0.008 (-6.50%) | 0.126 | 0.115 | 141,100 |
| NCPL | 0.1219▼ | -0.002 (-1.61%) | 0.1309 | 0.1205 | 392,121 |
| ISUN | 0.132▼ | -0.001 (-0.75%) | 0.1398 | 0.1272 | 435,050 |
| WHLR | 0.135▲ | +0.001 (+0.75%) | 0.14 | 0.132 | 186,200 |
| SVMH | 0.132▼ | -0.002 (-1.49%) | 0.14 | 0.1281 | 885,426 |
| TPHS | 0.134 | +0.00 (+0.00%) | 0.1435 | 0.1337 | 153,363 |
| SMX | 0.1317▼ | -0.0087 (-6.20%) | 0.1448 | 0.1268 | 1,275,430 |
| AFIB | 0.123▲ | +0.016 (+14.95%) | 0.145 | 0.10 | 3,959,567 |
| HLTH | 0.135▼ | -0.009 (-6.25%) | 0.1465 | 0.134 | 423,239 |
| VERB | 0.1424▼ | -0.0064 (-4.30%) | 0.148 | 0.142 | 2,972,147 |
| PSNYW | 0.14▼ | -0.0051 (-3.51%) | 0.1499 | 0.14 | 164,808 |
| SNOA | 0.1501▼ | -0.0017 (-1.12%) | 0.1599 | 0.1442 | 191,551 |
| PRST | 0.1682▼ | -0.001 (-0.59%) | 0.1743 | 0.1661 | 614,344 |
| TRNR | 0.1636▼ | -0.0024 (-1.45%) | 0.175 | 0.1609 | 309,845 |
| MTNB | 0.171▲ | +0.003 (+1.79%) | 0.178 | 0.1649 | 538,023 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| GRTX | 0.1759▲ | +0.0029 (+1.68%) | 0.183 | 0.1701 | 308,860 |
| STBX | 0.1794▲ | +0.0029 (+1.64%) | 0.193 | 0.175 | 137,983 |
| BURU | 0.162▼ | -0.0301 (-15.67%) | 0.1939 | 0.1483 | 2,876,212 |
| OPTT | 0.1875▼ | -0.002 (-1.06%) | 0.1967 | 0.1854 | 461,825 |
| SCPX | 0.176▼ | -0.0099 (-5.33%) | 0.20 | 0.1731 | 440,558 |
| NCNC | 0.2072▲ | +0.0004 (+0.19%) | 0.2074 | 0.20 | 54,625 |
| PLAG | 0.1943▼ | -0.0096 (-4.71%) | 0.2084 | 0.1943 | 60,724 |
| SPCB | 0.2061▼ | -0.0089 (-4.14%) | 0.212 | 0.2013 | 2,629,107 |
| GPAK | 0.1999▼ | -0.0001 (-0.05%) | 0.2139 | 0.1914 | 37,588 |
| ENSV | 0.21 | +0.00 (+0.00%) | 0.2145 | 0.21 | 79,392 |
| SXTP | 0.2015▼ | -0.0072 (-3.45%) | 0.2159 | 0.2013 | 133,522 |
| GETR | 0.201▲ | +0.011 (+5.79%) | 0.22 | 0.1906 | 1,225,117 |
| JFBR | 0.215▼ | -0.007 (-3.15%) | 0.222 | 0.1701 | 911,990 |
| ADD | 0.2181▼ | -0.0219 (-9.13%) | 0.2299 | 0.2019 | 43,632 |
| VLD | 0.2285▲ | +0.0016 (+0.71%) | 0.232 | 0.221 | 2,012,926 |
| MGOL | 0.2249▲ | +0.0039 (+1.76%) | 0.24 | 0.2249 | 46,301 |
| LPTV | 0.2407▼ | -0.0041 (-1.67%) | 0.2446 | 0.22 | 159,003 |
| STSS | 0.2402▼ | -0.0062 (-2.52%) | 0.25 | 0.24 | 63,748 |
| SOBR | 0.241▼ | -0.0008 (-0.33%) | 0.255 | 0.24 | 97,067 |
| ATPC | 0.24▼ | -0.0077 (-3.11%) | 0.255 | 0.214 | 551,275 |
| LODE | 0.251▲ | +0.003 (+1.21%) | 0.2584 | 0.2435 | 1,193,599 |
| RELI | 0.248▼ | -0.003 (-1.20%) | 0.2598 | 0.2451 | 114,994 |
| PXMD | 0.253▼ | -0.022 (-8.00%) | 0.27 | 0.25 | 181,300 |
| FOXO | 0.2714▼ | -0.0046 (-1.67%) | 0.278 | 0.2655 | 221,595 |
| SDOT | 0.255▼ | -0.005 (-1.92%) | 0.2784 | 0.255 | 48,591 |
| NAK | 0.29▲ | +0.0033 (+1.15%) | 0.29 | 0.285 | 391,855 |
| ACON | 0.2851▼ | -0.0003 (-0.11%) | 0.2993 | 0.28 | 270,603 |
| QLGN | 0.2849▼ | -0.008 (-2.73%) | 0.30 | 0.28 | 53,522 |
| OMQS | 0.1849▼ | -0.1397 (-43.04%) | 0.30 | 0.1051 | 536,067 |
| KZIA | 0.2928▲ | +0.0127 (+4.53%) | 0.3012 | 0.2811 | 245,772 |
| AGFY | 0.2922▼ | -0.0028 (-0.95%) | 0.303 | 0.29 | 97,210 |
| CETX | 0.29▲ | +0.0199 (+7.37%) | 0.319 | 0.271 | 3,649,995 |
| CTHR | 0.293▼ | -0.01 (-3.30%) | 0.3199 | 0.2917 | 95,976 |
| TBIO | 0.306▼ | -0.0339 (-9.97%) | 0.32 | 0.28 | 812,745 |
| RBT | 0.2966▼ | -0.0503 (-14.50%) | 0.3282 | 0.29 | 2,100,873 |
| ZCAR | 0.31▼ | -0.0051 (-1.62%) | 0.3283 | 0.31 | 89,752 |
| NDRA | 0.302▼ | -0.0207 (-6.41%) | 0.3285 | 0.299 | 36,737 |
| BNZI | 0.3093▼ | -0.0119 (-3.70%) | 0.3299 | 0.308 | 65,290 |
| SBEV | 0.3136▼ | -0.0065 (-2.03%) | 0.33 | 0.3109 | 67,276 |
| SEEL | 0.2941▼ | -0.0221 (-6.99%) | 0.33 | 0.28 | 399,535 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| JOB | 0.315▼ | -0.0041 (-1.28%) | 0.335 | 0.3141 | 175,780 |
| GDHG | 0.2806▼ | -0.0534 (-15.99%) | 0.3363 | 0.26 | 2,144,660 |
| DRMA | 0.331▼ | -0.0096 (-2.82%) | 0.3424 | 0.325 | 46,717 |
| MWG | 0.3119▲ | +0.0058 (+1.89%) | 0.348 | 0.306 | 157,412 |
| CSSE | 0.2926▼ | -0.0505 (-14.72%) | 0.354 | 0.2901 | 1,379,011 |
| ALCE | 0.3207▼ | -0.0101 (-3.05%) | 0.3577 | 0.3204 | 72,085 |
| CJET | 0.3304▲ | +0.0001 (+0.03%) | 0.3598 | 0.32 | 18,985 |
| WLDS | 0.331▼ | -0.024 (-6.76%) | 0.367 | 0.323 | 511,900 |
| BCLI | 0.368▼ | -0.006 (-1.60%) | 0.3764 | 0.3502 | 363,631 |
| YGMZ | 0.365▼ | -0.01 (-2.67%) | 0.379 | 0.36 | 29,900 |
| HUGE | 0.364▼ | -0.008 (-2.15%) | 0.3831 | 0.362 | 68,739 |
| THAR | 0.3702▲ | +0.0022 (+0.60%) | 0.384 | 0.367 | 94,407 |
| DUO | 0.3746▼ | -0.0054 (-1.42%) | 0.3899 | 0.3708 | 45,623 |
| VSME | 0.3761▼ | -0.0052 (-1.36%) | 0.39 | 0.375 | 56,645 |
| GNS | 0.3894▲ | +0.0056 (+1.46%) | 0.3977 | 0.3825 | 1,099,286 |
| FLJ | 0.3992▼ | -0.0008 (-0.20%) | 0.404 | 0.3846 | 37,819 |
| BETR | 0.3822▼ | -0.0038 (-0.98%) | 0.4096 | 0.3737 | 611,411 |
| TMQ | 0.4058▲ | +0.0068 (+1.70%) | 0.4166 | 0.39 | 73,178 |
| GRI | 0.399▼ | -0.0181 (-4.34%) | 0.42 | 0.375 | 130,869 |
| APLM | 0.4025▼ | -0.0174 (-4.14%) | 0.4252 | 0.4011 | 44,625 |
| AZ | 0.375▼ | -0.0301 (-7.43%) | 0.4256 | 0.375 | 63,145 |
| BFI | 0.405▼ | -0.017 (-4.03%) | 0.4258 | 0.401 | 79,714 |
| SNGX | 0.4008▼ | -0.011 (-2.67%) | 0.4289 | 0.3952 | 207,232 |
| PHGE | 0.40▼ | -0.008 (-1.96%) | 0.429 | 0.37 | 154,981 |
| NBSE | 0.40▼ | -0.0101 (-2.46%) | 0.4299 | 0.3903 | 37,318 |
| FURY | 0.4001 | +0.00 (+0.00%) | 0.43 | 0.40 | 359,705 |
| CLNN | 0.3914▼ | -0.0322 (-7.60%) | 0.43 | 0.384 | 313,159 |
| SHPH | 0.417▲ | +0.014 (+3.47%) | 0.4395 | 0.395 | 11,253 |
| SRFM | 0.42▼ | -0.005 (-1.18%) | 0.44 | 0.411 | 145,019 |