Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
HCTI 0.0225▼ -0.0014 (-5.86%) 0.024 0.0208 122,093,074
GIBO 0.0429▼ -0.006 (-12.27%) 0.0467 0.042 114,956,794
NCNA 0.0502▼ -0.0095 (-15.91%) 0.061 0.05 227,317,268
TNFA 0.109▼ -0.008 (-6.84%) 0.1181 0.105 9,488,609
CHSN 0.1211▼ -0.0034 (-2.73%) 0.128 0.117 3,131,230
OST 0.1334▼ -0.014 (-9.50%) 0.1441 0.1327 12,700,560
BLMZ 0.147▼ -0.0025 (-1.67%) 0.1508 0.144 1,614,784
FOXO 0.154▼ -0.01 (-6.10%) 0.165 0.154 5,795,800
DFLI 0.164▼ -0.002 (-1.20%) 0.17 0.159 2,482,400
HTOO 0.1624▲ +0.0023 (+1.44%) 0.1701 0.154 1,225,158
PET 0.1618▼ -0.0183 (-10.16%) 0.1832 0.161 1,749,264
JYD 0.184▼ -0.0054 (-2.85%) 0.19 0.1836 902,366
XAIR 0.1726▼ -0.0224 (-11.49%) 0.19 0.167 1,933,021
MULN 0.1437▼ -0.0072 (-4.77%) 0.1988 0.137 135,302,014
SCWO 0.1902▼ -0.0121 (-5.98%) 0.2031 0.1895 581,970
ATCH 0.204▼ -0.006 (-2.86%) 0.217 0.203 1,077,200
MKDW 0.2194▲ +0.0034 (+1.57%) 0.22 0.2135 175,816
PTLE 0.22▼ -0.0055 (-2.44%) 0.2312 0.218 1,474,833
AZTR 0.231▼ -0.022 (-8.70%) 0.249 0.23 700,500
NITO 0.24▼ -0.008 (-3.23%) 0.253 0.2353 1,137,684
CODX 0.25▼ -0.0019 (-0.75%) 0.2578 0.2442 475,007
AIRE 0.2587▼ -0.0025 (-0.96%) 0.2663 0.2475 891,311
GORV 0.2394▲ +0.0016 (+0.67%) 0.267 0.228 1,287,023
IMG 0.2551▲ +0.0001 (+0.04%) 0.2697 0.2434 634,187
OPI 0.2808▲ +0.0107 (+3.96%) 0.2873 0.26 627,280
MWG 0.27  +0.00 (+0.00%) 0.2953 0.27 47,878
ECDA 0.2715▼ -0.0097 (-3.45%) 0.2956 0.27 4,108,472
LNZA 0.2894▼ -0.0061 (-2.06%) 0.30 0.2721 1,459,251
RENB 0.27▼ -0.027 (-9.09%) 0.3099 0.264 1,556,495
BURU 0.3102▼ -0.0145 (-4.47%) 0.3196 0.3066 2,769,945
DEVS 0.339▼ -0.001 (-0.29%) 0.344 0.332 268,700
RYDE 0.357▼ -0.013 (-3.51%) 0.362 0.321 720,200
RVSN 0.341▼ -0.0151 (-4.24%) 0.3639 0.331 379,326
BNAI 0.35▼ -0.02 (-5.41%) 0.37 0.34 445,500
XHLD 0.368  +0.00 (+0.00%) 0.38 0.362 195,100
ELEV 0.3769▼ -0.0017 (-0.45%) 0.38 0.3749 427,662
BCAB 0.3835▼ -0.0031 (-0.80%) 0.392 0.38 675,652
EONR 0.3819▼ -0.0131 (-3.32%) 0.395 0.37 1,244,191
PMAX 0.38▲ +0.011 (+2.98%) 0.397 0.3691 553,284
CARM 0.40▲ +0.002 (+0.50%) 0.41 0.387 573,516
PMN 0.39▼ -0.01 (-2.50%) 0.42 0.39 141,400
HCWC 0.41▼ -0.01 (-2.38%) 0.4207 0.39 168,252
PHGE 0.415▲ +0.005 (+1.22%) 0.4245 0.401 85,069
PASG 0.4009▲ +0.0034 (+0.86%) 0.4257 0.40 2,989,885
WORX 0.411▼ -0.025 (-5.73%) 0.43 0.4002 407,374
YAAS 0.414▼ -0.002 (-0.48%) 0.433 0.40 953,800
PRPH 0.4235▼ -0.0063 (-1.47%) 0.44 0.417 354,394
CLIK 0.4104▼ -0.0176 (-4.11%) 0.4477 0.4094 525,104
OTRK 0.444▲ +0.006 (+1.37%) 0.4488 0.415 534,702
HBIO 0.4447▼ -0.0148 (-3.22%) 0.4524 0.4306 626,605
NXTC 0.395▼ -0.0732 (-15.63%) 0.468 0.39 402,000
NEHC 0.431▼ -0.013 (-2.93%) 0.468 0.42 808,400
LESL 0.4185▼ -0.0424 (-9.20%) 0.4702 0.4185 2,619,913
TNMG 0.477▼ -0.004 (-0.83%) 0.485 0.449 137,400
ANGH 0.481▼ -0.013 (-2.63%) 0.4979 0.4805 11,497
FRSX 0.489▼ -0.0132 (-2.63%) 0.50 0.475 207,971
ACXP 0.473▼ -0.026 (-5.21%) 0.5049 0.46 404,026
SPHL 0.4954▼ -0.0053 (-1.06%) 0.51 0.48 92,132
SGMO 0.492▼ -0.008 (-1.60%) 0.5128 0.485 3,215,281
LOBO 0.492▼ -0.023 (-4.47%) 0.52 0.474 175,800
LNKS 0.494▲ +0.003 (+0.61%) 0.52 0.493 32,200
WAI 0.495▲ +0.002 (+0.41%) 0.54 0.444 906,700
AQMS 0.5062▼ -0.0508 (-9.12%) 0.55 0.5011 1,698,038
CLIR 0.54▼ -0.01 (-1.82%) 0.5565 0.5256 49,223
COOT 0.516▼ -0.086 (-14.29%) 0.569 0.475 946,700
SRXH 0.551▼ -0.039 (-6.61%) 0.58 0.535 301,700
ZVSA 0.59  +0.00 (+0.00%) 0.5914 0.56 1,087,142
IBO 0.5876▲ +0.0148 (+2.58%) 0.595 0.56 338,061
ASNS 0.5882▼ -0.0019 (-0.32%) 0.60 0.585 76,890
WWR 0.59▼ -0.02 (-3.28%) 0.62 0.57 611,700
SKYQ 0.6199▼ -0.0053 (-0.85%) 0.6252 0.605 59,397
DRCT 0.597▼ -0.0019 (-0.32%) 0.63 0.5801 151,294
ILLR 0.6193▼ -0.0117 (-1.85%) 0.6382 0.581 1,039,742
PED 0.625▲ +0.0001 (+0.02%) 0.64 0.61 48,700
DRRX 0.6257▼ -0.011 (-1.73%) 0.64 0.53 79,856
SKK 0.6389▼ -0.0001 (-0.02%) 0.6418 0.6355 247
ICU 0.5916▼ -0.0223 (-3.63%) 0.65 0.58 2,926,137
NIVF 0.627▲ +0.001 (+0.16%) 0.652 0.612 469,900
TROO 0.65▼ -0.0151 (-2.27%) 0.6651 0.65 7,339
IMNN 0.6051▼ -0.0449 (-6.91%) 0.67 0.60 1,019,613
VNRX 0.67▼ -0.01 (-1.47%) 0.68 0.65 73,700
XTNT 0.655▼ -0.0335 (-4.87%) 0.68 0.6351 36,739
RLMD 0.61▼ -0.0601 (-8.97%) 0.6835 0.61 90,193
CHPT 0.6609▼ -0.0269 (-3.91%) 0.685 0.6548 16,743,455
KTTA 0.6893▼ -0.0015 (-0.22%) 0.69 0.681 50,410
SILO 0.5837▼ -0.0448 (-7.13%) 0.69 0.5827 1,013,226
CENN 0.6734▲ +0.0024 (+0.36%) 0.69 0.65 355,589
RVYL 0.6623▼ -0.0458 (-6.47%) 0.6901 0.605 978,911
HLP 0.6969▲ +0.0437 (+6.69%) 0.70 0.675 34,059
SCYX 0.703▲ +0.003 (+0.43%) 0.7079 0.6901 118,955
FTRK 0.68▼ -0.02 (-2.86%) 0.7099 0.65 311,133
PLRZ 0.707▼ -0.009 (-1.26%) 0.715 0.69 85,328
PC 0.709▲ +0.015 (+2.16%) 0.7196 0.6815 9,984
CDTG 0.6901▼ -0.0409 (-5.60%) 0.72 0.66 83,266
ZDAI 0.693▼ -0.025 (-3.48%) 0.724 0.656 84,500
BIYA 0.6901▼ -0.04 (-5.48%) 0.7241 0.69 92,515
NOTE 0.6911▼ -0.0331 (-4.57%) 0.73 0.6714 2,007,592
TOON 0.725▼ -0.013 (-1.76%) 0.7325 0.72 109,427
PRPL 0.73▼ -0.0003 (-0.04%) 0.7331 0.72 224,304
FGI 0.6601▼ -0.0772 (-10.47%) 0.749 0.65 80,194