Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| HCTI | 0.0208 | +0.00 (+0.00%) | 0.0208 | 0.02 | 102,609,541 |
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| WLGS | 0.0415▲ | +0.0004 (+0.97%) | 0.0419 | 0.0387 | 29,098,590 |
| NCNA | 0.0468▼ | -0.0034 (-6.77%) | 0.0504 | 0.0462 | 68,361,207 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| CHSN | 0.107▼ | -0.0029 (-2.64%) | 0.1125 | 0.104 | 3,240,489 |
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| OST | 0.1274▲ | +0.0014 (+1.11%) | 0.1274 | 0.1212 | 8,903,053 |
| PET | 0.1296▲ | +0.0184 (+16.55%) | 0.1369 | 0.11 | 6,961,191 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| PSNYW | 0.1589▼ | -0.0013 (-0.81%) | 0.1602 | 0.156 | 91,072 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |
| SISI | 0.1704▼ | -0.0017 (-0.99%) | 0.1797 | 0.1611 | 472,066 |
| NCL | 0.1772▼ | -0.0012 (-0.67%) | 0.1821 | 0.1762 | 1,834,659 |
| JYD | 0.181▼ | -0.001 (-0.55%) | 0.1861 | 0.178 | 1,981,931 |
| EVTV | 0.186▲ | +0.0002 (+0.11%) | 0.192 | 0.1797 | 504,920 |
| CREG | 0.188▲ | +0.0029 (+1.57%) | 0.20 | 0.1838 | 809,661 |
| ATCH | 0.184▼ | -0.016 (-8.00%) | 0.20 | 0.183 | 1,459,600 |
| ITP | 0.1935▼ | -0.0065 (-3.25%) | 0.20 | 0.1932 | 433,818 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| GWAV | 0.211▼ | -0.0054 (-2.50%) | 0.2199 | 0.21 | 1,466,595 |
| PCSA | 0.2122▼ | -0.0047 (-2.17%) | 0.22 | 0.21 | 1,880,968 |
| MKDW | 0.216▼ | -0.0078 (-3.49%) | 0.227 | 0.213 | 677,300 |
| HTCO | 0.224▲ | +0.0004 (+0.18%) | 0.2291 | 0.20 | 958,005 |
| VTAK | 0.2237▼ | -0.0063 (-2.74%) | 0.235 | 0.2214 | 858,395 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| DHAI | 0.238▲ | +0.006 (+2.59%) | 0.2499 | 0.23 | 817,490 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| AZI | 0.248▲ | +0.0079 (+3.29%) | 0.26 | 0.23 | 3,025,100 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| MWG | 0.2677▼ | -0.0109 (-3.91%) | 0.29 | 0.2653 | 195,993 |
| GNPX | 0.2835▼ | -0.0093 (-3.18%) | 0.3099 | 0.277 | 1,009,585 |
| BURU | 0.307▲ | +0.0028 (+0.92%) | 0.33 | 0.297 | 3,952,300 |
| UGRO | 0.3101▲ | +0.004 (+1.31%) | 0.333 | 0.2915 | 366,433 |
| RVYL | 0.314▼ | -0.0145 (-4.41%) | 0.346 | 0.3016 | 3,434,535 |
| BNAI | 0.325▼ | -0.013 (-3.85%) | 0.349 | 0.3209 | 484,661 |
| GGR | 0.3451▲ | +0.0159 (+4.83%) | 0.354 | 0.33 | 502,871 |
| NVNI | 0.3445▼ | -0.0148 (-4.12%) | 0.3584 | 0.3328 | 1,177,238 |
| IGC | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.33 | 1,097,200 |
| TSBX | 0.362▲ | +0.0022 (+0.61%) | 0.3686 | 0.355 | 76,740 |
| EONR | 0.37▼ | -0.01 (-2.63%) | 0.372 | 0.35 | 1,867,300 |
| ELEV | 0.3752▼ | -0.0045 (-1.19%) | 0.3755 | 0.3701 | 736,540 |
| PRPH | 0.3734▲ | +0.0014 (+0.38%) | 0.3869 | 0.35 | 835,308 |
| CLIK | 0.389▲ | +0.0191 (+5.16%) | 0.3999 | 0.3505 | 773,599 |
| BCAB | 0.3706▼ | -0.0144 (-3.74%) | 0.405 | 0.365 | 1,090,573 |
| PHGE | 0.398▲ | +0.015 (+3.92%) | 0.409 | 0.3758 | 640,698 |
| ATHA | 0.393▲ | +0.0089 (+2.32%) | 0.4181 | 0.38 | 109,462 |
| LESL | 0.393▼ | -0.0151 (-3.70%) | 0.4199 | 0.393 | 2,798,515 |
| GP | 0.387▼ | -0.0275 (-6.63%) | 0.42 | 0.3826 | 101,138 |
| PWM | 0.4014▼ | -0.0133 (-3.21%) | 0.4249 | 0.3951 | 164,398 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| TLPH | 0.43 | +0.00 (+0.00%) | 0.44 | 0.4001 | 193,496 |
| MHUA | 0.4298▼ | -0.0023 (-0.53%) | 0.44 | 0.411 | 88,665 |
| WAI | 0.444▼ | -0.002 (-0.45%) | 0.4459 | 0.4233 | 209,323 |
| RANI | 0.4169▲ | +0.0069 (+1.68%) | 0.4468 | 0.41 | 1,682,542 |
| TNMG | 0.45▲ | +0.006 (+1.35%) | 0.459 | 0.425 | 72,700 |
| ACXP | 0.449▲ | +0.0184 (+4.27%) | 0.46 | 0.44 | 428,968 |
| COSM | 0.4575▲ | +0.0067 (+1.49%) | 0.4727 | 0.445 | 88,945 |
| ENTO | 0.473▲ | +0.022 (+4.88%) | 0.482 | 0.441 | 365,500 |
| FAAS | 0.4635▲ | +0.0235 (+5.34%) | 0.4898 | 0.4321 | 1,151,792 |
| SGMO | 0.4829▲ | +0.0016 (+0.33%) | 0.4934 | 0.47 | 2,825,863 |
| SPHL | 0.4851▲ | +0.0001 (+0.02%) | 0.5049 | 0.485 | 32,049 |
| KAVL | 0.517 | +0.00 (+0.00%) | 0.534 | 0.50 | 169,535 |
| DRCT | 0.5242▼ | -0.0148 (-2.75%) | 0.5399 | 0.503 | 209,965 |
| LOBO | 0.5318▲ | +0.0058 (+1.10%) | 0.5488 | 0.515 | 432,281 |
| ASNS | 0.53 | +0.00 (+0.00%) | 0.55 | 0.521 | 154,200 |
| COOT | 0.535▲ | +0.015 (+2.88%) | 0.56 | 0.5101 | 157,235 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| SRXH | 0.5542▲ | +0.0202 (+3.78%) | 0.5649 | 0.5153 | 492,426 |
| ONMD | 0.543▼ | -0.026 (-4.57%) | 0.569 | 0.525 | 112,800 |
| MIGI | 0.5388▲ | +0.0155 (+2.96%) | 0.5762 | 0.53 | 372,942 |
| OESX | 0.5605▼ | -0.0039 (-0.69%) | 0.5799 | 0.5599 | 108,325 |
| EEIQ | 0.57▲ | +0.03 (+5.56%) | 0.58 | 0.5201 | 16,853 |
| NAAS | 0.5966▲ | +0.0445 (+8.06%) | 0.5966 | 0.5202 | 486,254 |
| DVLT | 0.57▼ | -0.03 (-5.00%) | 0.60 | 0.55 | 6,146,000 |
| ORGN | 0.579▲ | +0.0082 (+1.44%) | 0.6098 | 0.56 | 715,421 |
| NIVF | 0.608▲ | +0.045 (+7.99%) | 0.61 | 0.5695 | 751,842 |
| ORIS | 0.517▼ | -0.0838 (-13.95%) | 0.61 | 0.50 | 478,300 |
| IPSC | 0.5802▼ | -0.0178 (-2.98%) | 0.61 | 0.5799 | 1,014,629 |
| UONEK | 0.563▼ | -0.031 (-5.22%) | 0.615 | 0.527 | 138,059 |
| GORO | 0.59▼ | -0.01 (-1.67%) | 0.619 | 0.5722 | 2,121,186 |
| IAUX | 0.603▼ | -0.015 (-2.43%) | 0.62 | 0.602 | 4,314,483 |
| SGBX | 0.6151▲ | +0.0007 (+0.11%) | 0.62 | 0.5988 | 176,754 |
| FBGL | 0.6299▼ | -0.0051 (-0.80%) | 0.63 | 0.6148 | 33,727 |
| TLRY | 0.6113▲ | +0.0086 (+1.43%) | 0.633 | 0.592 | 20,477,799 |
| RLMD | 0.5951▼ | -0.0112 (-1.85%) | 0.633 | 0.5943 | 94,992 |
| MLSS | 0.62▲ | +0.0022 (+0.36%) | 0.64 | 0.62 | 122,600 |
| CLDI | 0.616▼ | -0.016 (-2.53%) | 0.64 | 0.57 | 3,240,200 |
| MOVE | 0.62▲ | +0.03 (+5.08%) | 0.64 | 0.555 | 369,356 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| PC | 0.615▼ | -0.0047 (-0.76%) | 0.65 | 0.60 | 18,400 |
| FTRK | 0.6355▲ | +0.0605 (+10.52%) | 0.6525 | 0.6102 | 2,120,006 |
| GLXG | 0.61▼ | -0.0695 (-10.23%) | 0.659 | 0.605 | 83,100 |
| SLRX | 0.6132▼ | -0.0169 (-2.68%) | 0.6598 | 0.598 | 245,867 |
| CENN | 0.6384▼ | -0.0076 (-1.18%) | 0.66 | 0.63 | 350,387 |
| XPL | 0.624▼ | -0.0312 (-4.76%) | 0.6602 | 0.624 | 76,472 |
| XTNT | 0.62▲ | +0.04 (+6.90%) | 0.67 | 0.59 | 137,600 |