Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SLNA | 0.0376▼ | -0.0081 (-17.72%) | 0.0518 | 0.036 | 193,452,681 |
| EFTR | 0.0465▼ | -0.0011 (-2.31%) | 0.055 | 0.046 | 31,009 |
| PRST | 0.0661▼ | -0.0056 (-7.81%) | 0.0708 | 0.065 | 5,480,226 |
| VWE | 0.0699▼ | -0.0027 (-3.72%) | 0.073 | 0.0633 | 12,456,832 |
| AGRI | 0.0726▼ | -0.0069 (-8.68%) | 0.0768 | 0.0722 | 7,364,348 |
| NDRA | 0.0799▲ | +0.003 (+3.90%) | 0.082 | 0.074 | 4,094,448 |
| ASTI | 0.0885▲ | +0.0033 (+3.87%) | 0.0917 | 0.0839 | 4,115,601 |
| VERB | 0.091▼ | -0.0045 (-4.71%) | 0.0965 | 0.0875 | 7,213,793 |
| NCPL | 0.0954▲ | +0.0021 (+2.25%) | 0.099 | 0.087 | 4,800,699 |
| TPHS | 0.1144▲ | +0.0023 (+2.05%) | 0.118 | 0.111 | 443,587 |
| KXIN | 0.1137▼ | -0.008 (-6.57%) | 0.1217 | 0.1105 | 1,263,492 |
| CEI | 0.127▲ | +0.003 (+2.42%) | 0.127 | 0.1185 | 2,539,565 |
| AKTS | 0.1221▼ | -0.0011 (-0.89%) | 0.1288 | 0.1145 | 2,035,825 |
| LPTV | 0.1369▼ | -0.0063 (-4.40%) | 0.143 | 0.1326 | 1,952,556 |
| ZCAR | 0.142▲ | +0.001 (+0.71%) | 0.145 | 0.137 | 500,400 |
| PSNYW | 0.1407▲ | +0.0007 (+0.50%) | 0.1454 | 0.14 | 62,323 |
| ATPC | 0.1107▼ | -0.0483 (-30.38%) | 0.15 | 0.1063 | 8,958,132 |
| ZOM | 0.15 | +0.00 (+0.00%) | 0.155 | 0.15 | 3,088,100 |
| HYZN | 0.153▲ | +0.0174 (+12.83%) | 0.1583 | 0.1374 | 8,563,524 |
| LODE | 0.1574▲ | +0.002 (+1.29%) | 0.1591 | 0.15 | 2,338,085 |
| WBUY | 0.1438▼ | -0.0025 (-1.71%) | 0.1599 | 0.1433 | 673,175 |
| CTM | 0.156▲ | +0.0057 (+3.79%) | 0.162 | 0.1476 | 1,586,303 |
| DXF | 0.1556▲ | +0.0001 (+0.06%) | 0.1626 | 0.1472 | 328,884 |
| LUXH | 0.1511▲ | +0.0001 (+0.07%) | 0.163 | 0.1457 | 3,516,772 |
| AAGR | 0.154▲ | +0.006 (+4.05%) | 0.1637 | 0.1448 | 2,135,750 |
| ONCO | 0.161▼ | -0.002 (-1.23%) | 0.17 | 0.152 | 1,492,800 |
| MTNB | 0.1694▲ | +0.0065 (+3.99%) | 0.1719 | 0.1601 | 613,608 |
| OBLG | 0.164▲ | +0.0041 (+2.56%) | 0.1747 | 0.1523 | 518,446 |
| GDHG | 0.1711▲ | +0.0022 (+1.30%) | 0.175 | 0.1675 | 1,438,869 |
| GPAK | 0.1732▼ | -0.0001 (-0.06%) | 0.1784 | 0.156 | 475,392 |
| SPCB | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.17 | 651,400 |
| SVMH | 0.1733▲ | +0.0018 (+1.05%) | 0.1806 | 0.165 | 485,465 |
| DPRO | 0.172▼ | -0.009 (-4.97%) | 0.1898 | 0.1636 | 1,526,171 |
| NCNC | 0.1649▼ | -0.0471 (-22.22%) | 0.207 | 0.142 | 1,634,685 |
| APLM | 0.2053▲ | +0.0053 (+2.65%) | 0.209 | 0.192 | 448,058 |
| NLSP | 0.1962▼ | -0.0078 (-3.82%) | 0.2094 | 0.196 | 505,171 |
| ENSV | 0.196▲ | +0.006 (+3.16%) | 0.21 | 0.1875 | 515,085 |
| CETX | 0.2047▼ | -0.0023 (-1.11%) | 0.2148 | 0.1914 | 661,813 |
| MAXN | 0.214▲ | +0.009 (+4.39%) | 0.215 | 0.1975 | 58,525,029 |
| SXTP | 0.188▲ | +0.0113 (+6.40%) | 0.2159 | 0.173 | 25,557,394 |
| RSLS | 0.2112▲ | +0.0076 (+3.73%) | 0.2199 | 0.2002 | 241,425 |
| FOXO | 0.2159▼ | -0.0089 (-3.96%) | 0.2294 | 0.215 | 275,418 |
| KTRA | 0.2172▼ | -0.0091 (-4.02%) | 0.2299 | 0.2075 | 2,672,047 |
| SGN | 0.1943▲ | +0.0018 (+0.94%) | 0.23 | 0.17 | 763,231 |
| PHGE | 0.228▼ | -0.0015 (-0.65%) | 0.2303 | 0.221 | 311,783 |
| GNS | 0.215▼ | -0.0148 (-6.44%) | 0.2318 | 0.21 | 2,417,738 |
| TRVN | 0.2281▲ | +0.0029 (+1.29%) | 0.2356 | 0.2204 | 229,058 |
| VIRI | 0.2318▲ | +0.0012 (+0.52%) | 0.2393 | 0.2251 | 534,482 |
| KSCP | 0.2298▲ | +0.0091 (+4.12%) | 0.2399 | 0.2159 | 2,895,987 |
| USAS | 0.244▼ | -0.0082 (-3.25%) | 0.2522 | 0.24 | 635,178 |
| TPET | 0.248▲ | +0.0037 (+1.51%) | 0.2527 | 0.2325 | 1,022,536 |
| FRGT | 0.2417▲ | +0.0017 (+0.71%) | 0.2542 | 0.24 | 2,485,262 |
| GLYC | 0.2352▼ | -0.0751 (-24.20%) | 0.255 | 0.2022 | 6,197,832 |
| FCUV | 0.2502▼ | -0.001 (-0.40%) | 0.26 | 0.2472 | 32,270 |
| CPHI | 0.2476▼ | -0.0092 (-3.58%) | 0.266 | 0.2425 | 55,337 |
| QLGN | 0.2527▲ | +0.0196 (+8.41%) | 0.2682 | 0.2241 | 1,497,605 |
| HRYU | 0.2469▼ | -0.0039 (-1.56%) | 0.2691 | 0.2462 | 92,774 |
| CDT | 0.242▼ | -0.0215 (-8.16%) | 0.2736 | 0.2418 | 2,138,229 |
| COEP | 0.2676▼ | -0.0071 (-2.58%) | 0.275 | 0.2601 | 128,037 |
| KRKR | 0.2621▼ | -0.0051 (-1.91%) | 0.2795 | 0.2601 | 61,312 |
| TOVX | 0.27▼ | -0.02 (-6.90%) | 0.28 | 0.27 | 107,600 |
| JFBR | 0.2772▲ | +0.0072 (+2.67%) | 0.28 | 0.26 | 166,114 |
| GNLN | 0.2741▼ | -0.0051 (-1.83%) | 0.282 | 0.274 | 30,704 |
| OTRK | 0.251▼ | -0.0117 (-4.45%) | 0.2848 | 0.251 | 203,774 |
| GRFX | 0.2816▲ | +0.0002 (+0.07%) | 0.2901 | 0.2503 | 24,633 |
| CYBN | 0.2854▲ | +0.0009 (+0.32%) | 0.2916 | 0.272 | 3,446,935 |
| KULR | 0.285▼ | -0.008 (-2.73%) | 0.2946 | 0.2752 | 1,218,901 |
| ALCE | 0.297▲ | +0.011 (+3.85%) | 0.3015 | 0.275 | 57,268 |
| AGFY | 0.29▼ | -0.001 (-0.34%) | 0.3026 | 0.286 | 155,621 |
| SBFM | 0.3025▲ | +0.0005 (+0.17%) | 0.3097 | 0.2842 | 1,007,129 |
| GLMD | 0.308▲ | +0.0147 (+5.01%) | 0.31 | 0.2751 | 71,522 |
| LXEH | 0.308▲ | +0.008 (+2.67%) | 0.31 | 0.287 | 45,800 |
| SRFM | 0.304▲ | +0.0073 (+2.46%) | 0.312 | 0.30 | 244,892 |
| JOB | 0.3067▲ | +0.0012 (+0.39%) | 0.314 | 0.3054 | 63,027 |
| INUV | 0.2922▲ | +0.0002 (+0.07%) | 0.3149 | 0.292 | 402,785 |
| XTIA | 0.3098▼ | -0.0002 (-0.06%) | 0.3156 | 0.295 | 1,023,635 |
| WRNT | 0.309▼ | -0.021 (-6.36%) | 0.318 | 0.286 | 486,800 |
| RNAZ | 0.3017▲ | +0.0018 (+0.60%) | 0.3199 | 0.30 | 1,297,146 |
| SGD | 0.3053▲ | +0.0153 (+5.28%) | 0.3199 | 0.29 | 1,783,362 |
| NUKK | 0.29▼ | -0.0103 (-3.43%) | 0.32 | 0.2812 | 523,493 |
| AQMS | 0.3169▼ | -0.0028 (-0.88%) | 0.3299 | 0.3117 | 292,494 |
| ISPC | 0.285▲ | +0.01 (+3.64%) | 0.3353 | 0.2645 | 2,479,111 |
| ASXC | 0.3374▼ | -0.0007 (-0.21%) | 0.3394 | 0.3351 | 686,832 |
| FRZA | 0.3348▲ | +0.0183 (+5.78%) | 0.34 | 0.3213 | 10,215 |
| TCJH | 0.3201▼ | -0.0307 (-8.75%) | 0.3406 | 0.302 | 344,651 |
| MTC | 0.3314▼ | -0.0038 (-1.13%) | 0.3469 | 0.3249 | 1,138,508 |
| LGHL | 0.3352▼ | -0.0057 (-1.67%) | 0.3497 | 0.335 | 62,170 |
| AIM | 0.3564▲ | +0.0041 (+1.16%) | 0.3599 | 0.3291 | 324,468 |
| KWE | 0.35▲ | +0.0121 (+3.58%) | 0.3697 | 0.318 | 208,959 |
| BQ | 0.352▼ | -0.012 (-3.30%) | 0.37 | 0.35 | 93,500 |
| FFIE | 0.36▲ | +0.003 (+0.84%) | 0.3724 | 0.3256 | 28,836,953 |
| CNTG | 0.3456▼ | -0.0314 (-8.33%) | 0.373 | 0.3299 | 106,995 |
| CLEU | 0.3201▲ | +0.0112 (+3.63%) | 0.375 | 0.3101 | 1,135,181 |
| ARQQ | 0.3686▲ | +0.0044 (+1.21%) | 0.3764 | 0.36 | 528,638 |
| MYNZ | 0.354▼ | -0.006 (-1.67%) | 0.3799 | 0.34 | 1,242,335 |
| SPI | 0.35▼ | -0.0171 (-4.66%) | 0.3856 | 0.35 | 71,619 |
| OCTO | 0.377▲ | +0.003 (+0.80%) | 0.3896 | 0.36 | 163,383 |
| ELBM | 0.3852▼ | -0.0047 (-1.21%) | 0.39 | 0.3799 | 41,664 |
| KNW | 0.3702▲ | +0.0082 (+2.27%) | 0.39 | 0.361 | 100,218 |
| NA | 0.3754▼ | -0.0216 (-5.44%) | 0.3963 | 0.3752 | 69,051 |