Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 12, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
WISA 0.0152 -0.0028 (-15.56%) 0.018 0.0147 69,448,845
SINT 0.0237 -0.0012 (-4.82%) 0.0249 0.0232 22,644,177
GGE 0.0304 -0.001 (-3.18%) 0.0316 0.0299 5,426,205
BRSH 0.0467 -0.0027 (-5.47%) 0.052 0.0462 938,140
CRKN 0.0543 -0.0007 (-1.27%) 0.0577 0.052 2,649,796
PEGY 0.0528 -0.0049 (-8.49%) 0.059 0.0518 4,288,208
BSFC 0.0775 -0.0072 (-8.50%) 0.083 0.0751 5,424,620
SBFM 0.0801 -0.007 (-8.04%) 0.085 0.07 16,534,116
FFIE 0.08 -0.003 (-3.61%) 0.0896 0.079 24,669,657
NBY 0.0904 +0.0008 (+0.89%) 0.0918 0.0841 691,280
HSCS 0.107 +0.0001 (+0.09%) 0.1088 0.101 922,678
JAGX 0.0903 -0.0172 (-16.00%) 0.1093 0.0901 27,485,646
KTRA 0.1251 +0.0011 (+0.89%) 0.1288 0.11 4,715,086
GWAV 0.122 -0.0092 (-7.01%) 0.131 0.1188 3,367,616
ASTI 0.1299 -0.0081 (-5.87%) 0.1385 0.1165 2,480,272
ZOM 0.135 -0.004 (-2.88%) 0.14 0.135 3,123,500
OBLG 0.1279 -0.0046 (-3.47%) 0.141 0.1254 500,829
SOPA 0.1312 -0.0088 (-6.29%) 0.1415 0.128 555,715
ATXI 0.1355 -0.0057 (-4.04%) 0.1446 0.1352 267,339
TPHS 0.1405 -0.0006 (-0.43%) 0.1449 0.14 208,440
SMX 0.142 -0.0015 (-1.05%) 0.1488 0.1401 1,071,558
BIOL 0.1418 -0.0076 (-5.09%) 0.149 0.1404 1,315,974
CYN 0.1448 -0.0102 (-6.58%) 0.16 0.14 3,298,954
ONCO 0.1402 -0.0159 (-10.19%) 0.1634 0.14 557,890
GRTX 0.1589 -0.0012 (-0.75%) 0.1635 0.1581 364,518
AGRI 0.1578 -0.0082 (-4.94%) 0.1645 0.156 1,202,828
MGAM 0.144 -0.0206 (-12.52%) 0.1648 0.1405 1,333,716
SCPX 0.1598 -0.0002 (-0.13%) 0.165 0.158 92,415
RSLS 0.1647 +0.0004 (+0.24%) 0.1662 0.1601 199,442
TNXP 0.1625 -0.0075 (-4.41%) 0.1723 0.16 2,540,918
SGBX 0.162 -0.0079 (-4.65%) 0.176 0.1575 102,736
HLTH 0.1626 -0.0004 (-0.25%) 0.1767 0.16 433,131
ADN 0.165 -0.0039 (-2.31%) 0.178 0.159 858,008
PIRS 0.1717 -0.0047 (-2.66%) 0.1799 0.1702 233,222
PSNYW 0.1741 +0.002 (+1.16%) 0.18 0.174 68,966
AZTR 0.1752 -0.0073 (-4.00%) 0.1851 0.17 301,937
VERB 0.1848 -0.0117 (-5.95%) 0.1886 0.1711 14,335,615
BHIL 0.1786 -0.0173 (-8.83%) 0.20 0.1714 1,140,478
WKHS 0.195 -0.0078 (-3.85%) 0.204 0.192 17,604,300
MTNB 0.2032 +0.0015 (+0.74%) 0.2099 0.2001 424,323
PLAG 0.2259 -0.0007 (-0.31%) 0.226 0.21 9,943
KITT 0.228 +0.0079 (+3.59%) 0.2362 0.2185 579,455
CTM 0.2365 +0.006 (+2.60%) 0.2388 0.2019 226,154
ISUN 0.22 -0.0157 (-6.66%) 0.239 0.2145 225,342
NCNA 0.2239 -0.0127 (-5.37%) 0.239 0.215 262,460
SVMH 0.213 -0.019 (-8.19%) 0.2428 0.2071 609,832
OPTT 0.2379 -0.0019 (-0.79%) 0.245 0.235 314,799
TRNR 0.2086 -0.0269 (-11.42%) 0.2454 0.207 293,311
ATPC 0.2425 +0.0003 (+0.12%) 0.25 0.21 103,827
CNSP 0.2434 +0.0034 (+1.42%) 0.25 0.232 203,347
GETR 0.236 -0.015 (-5.98%) 0.2502 0.224 404,660
BGXX 0.2358 -0.0042 (-1.75%) 0.2504 0.23 316,961
TKLF 0.2419 -0.0036 (-1.47%) 0.252 0.2418 241,486
UAMY 0.243 -0.0054 (-2.17%) 0.2598 0.2354 1,266,244
MGRX 0.2423 -0.0267 (-9.93%) 0.26 0.2323 459,201
GRFX 0.258 +0.009 (+3.61%) 0.2628 0.242 44,742
VLCN 0.2721 -0.005 (-1.80%) 0.275 0.2513 2,128,347
SXTP 0.2634 -0.0023 (-0.87%) 0.2783 0.25 35,662
NCNC 0.245 -0.0308 (-11.17%) 0.28 0.245 257,097
ITP 0.2549 -0.0148 (-5.49%) 0.28 0.2423 40,267
GDHG 0.24 -0.059 (-19.73%) 0.287 0.2311 3,252,875
MOTS 0.2631 -0.1596 (-37.76%) 0.2899 0.25 1,787,547
MGOL 0.275 -0.021 (-7.09%) 0.295 0.2665 59,021
LUCY 0.2741 +0.0125 (+4.78%) 0.2999 0.27 164,683
SDOT 0.2739 -0.0225 (-7.59%) 0.3046 0.272 93,657
DXF 0.2909 -0.0243 (-7.71%) 0.3051 0.2799 125,774
VWE 0.2701 -0.0309 (-10.27%) 0.3124 0.27 233,597
CTHR 0.30 -0.002 (-0.66%) 0.3171 0.295 135,225
FOXO 0.3126 -0.0074 (-2.31%) 0.3187 0.3021 242,624
ACON 0.311 +0.0009 (+0.29%) 0.322 0.3103 181,595
FCUV 0.29 -0.01 (-3.33%) 0.3248 0.27 88,092
JFBR 0.3141 -0.0122 (-3.74%) 0.325 0.3101 83,200
MWG 0.313 -0.0076 (-2.37%) 0.33 0.3052 39,701
INM 0.3295 -0.0055 (-1.64%) 0.335 0.3242 67,463
YTEN 0.3102 -0.0098 (-3.06%) 0.34 0.3019 404,218
BPTS 0.3349 +0.0055 (+1.67%) 0.341 0.3025 277,347
VLD 0.3172 -0.0145 (-4.37%) 0.3447 0.3089 6,632,891
AULT 0.3297 -0.019 (-5.45%) 0.3483 0.3228 1,908,978
INUV 0.3306 -0.0094 (-2.76%) 0.35 0.3301 140,814
STIX 0.30 -0.071 (-19.14%) 0.35 0.2814 106,656
PHGE 0.315 -0.0103 (-3.17%) 0.35 0.31 72,654
AGFY 0.3379 -0.0089 (-2.57%) 0.3556 0.325 199,204
JOB 0.3473 -0.0017 (-0.49%) 0.356 0.3429 226,302
RELI 0.333 -0.0109 (-3.17%) 0.3573 0.31 338,708
SNTI 0.3385 -0.031 (-8.39%) 0.3582 0.321 63,374
QLGN 0.332 -0.034 (-9.29%) 0.36 0.2946 63,322
LODE 0.3215 -0.0184 (-5.41%) 0.36 0.31 1,343,370
SGN 0.3338 +0.0039 (+1.18%) 0.3625 0.30 138,410
TWOU 0.345 -0.015 (-4.17%) 0.3679 0.3401 1,833,977
SBEV 0.33 -0.0051 (-1.52%) 0.3705 0.33 198,334
KZIA 0.356 -0.004 (-1.11%) 0.3779 0.3374 334,733
CJET 0.347 -0.0229 (-6.19%) 0.3798 0.3381 29,615
RGF 0.3584 -0.0016 (-0.44%) 0.3799 0.345 538,381
SOBR 0.332 -0.018 (-5.14%) 0.38 0.33 97,422
CLNN 0.3597 -0.0211 (-5.54%) 0.3824 0.3395 1,205,739
NUWE 0.3651 -0.0225 (-5.80%) 0.3835 0.363 48,133
ALBT 0.32 +0.018 (+5.96%) 0.385 0.30 241,022
SECO 0.3577 -0.0262 (-6.82%) 0.3898 0.3531 82,558
RBT 0.3498 -0.0257 (-6.84%) 0.392 0.331 272,145
CYBN 0.366 -0.014 (-3.68%) 0.3925 0.3557 7,443,550