Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
HCTI 0.0208 +0.00 (+0.00%) 0.0208 0.02 102,609,541
GIBO 0.0375 -0.0023 (-5.78%) 0.0399 0.035 60,245,265
WLGS 0.0415 +0.0004 (+0.97%) 0.0419 0.0387 29,098,590
NCNA 0.0468 -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
CHSN 0.107 -0.0029 (-2.64%) 0.1125 0.104 3,240,489
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
OST 0.1274 +0.0014 (+1.11%) 0.1274 0.1212 8,903,053
PET 0.1296 +0.0184 (+16.55%) 0.1369 0.11 6,961,191
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
PSNYW 0.1589 -0.0013 (-0.81%) 0.1602 0.156 91,072
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
SISI 0.1704 -0.0017 (-0.99%) 0.1797 0.1611 472,066
NCL 0.1772 -0.0012 (-0.67%) 0.1821 0.1762 1,834,659
JYD 0.181 -0.001 (-0.55%) 0.1861 0.178 1,981,931
EVTV 0.186 +0.0002 (+0.11%) 0.192 0.1797 504,920
CREG 0.188 +0.0029 (+1.57%) 0.20 0.1838 809,661
ATCH 0.184 -0.016 (-8.00%) 0.20 0.183 1,459,600
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
GWAV 0.211 -0.0054 (-2.50%) 0.2199 0.21 1,466,595
PCSA 0.2122 -0.0047 (-2.17%) 0.22 0.21 1,880,968
MKDW 0.216 -0.0078 (-3.49%) 0.227 0.213 677,300
HTCO 0.224 +0.0004 (+0.18%) 0.2291 0.20 958,005
VTAK 0.2237 -0.0063 (-2.74%) 0.235 0.2214 858,395
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
DHAI 0.238 +0.006 (+2.59%) 0.2499 0.23 817,490
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
AZI 0.248 +0.0079 (+3.29%) 0.26 0.23 3,025,100
OPI 0.2448 -0.0165 (-6.31%) 0.2699 0.2405 801,402
MWG 0.2677 -0.0109 (-3.91%) 0.29 0.2653 195,993
GNPX 0.2835 -0.0093 (-3.18%) 0.3099 0.277 1,009,585
BURU 0.307 +0.0028 (+0.92%) 0.33 0.297 3,952,300
UGRO 0.3101 +0.004 (+1.31%) 0.333 0.2915 366,433
RVYL 0.314 -0.0145 (-4.41%) 0.346 0.3016 3,434,535
BNAI 0.325 -0.013 (-3.85%) 0.349 0.3209 484,661
GGR 0.3451 +0.0159 (+4.83%) 0.354 0.33 502,871
NVNI 0.3445 -0.0148 (-4.12%) 0.3584 0.3328 1,177,238
IGC 0.34 +0.01 (+3.03%) 0.36 0.33 1,097,200
TSBX 0.362 +0.0022 (+0.61%) 0.3686 0.355 76,740
EONR 0.37 -0.01 (-2.63%) 0.372 0.35 1,867,300
ELEV 0.3752 -0.0045 (-1.19%) 0.3755 0.3701 736,540
PRPH 0.3734 +0.0014 (+0.38%) 0.3869 0.35 835,308
CLIK 0.389 +0.0191 (+5.16%) 0.3999 0.3505 773,599
BCAB 0.3706 -0.0144 (-3.74%) 0.405 0.365 1,090,573
PHGE 0.398 +0.015 (+3.92%) 0.409 0.3758 640,698
ATHA 0.393 +0.0089 (+2.32%) 0.4181 0.38 109,462
LESL 0.393 -0.0151 (-3.70%) 0.4199 0.393 2,798,515
GP 0.387 -0.0275 (-6.63%) 0.42 0.3826 101,138
PWM 0.4014 -0.0133 (-3.21%) 0.4249 0.3951 164,398
CARM 0.3953 -0.0087 (-2.15%) 0.4348 0.3799 601,415
TLPH 0.43 +0.00 (+0.00%) 0.44 0.4001 193,496
MHUA 0.4298 -0.0023 (-0.53%) 0.44 0.411 88,665
WAI 0.444 -0.002 (-0.45%) 0.4459 0.4233 209,323
RANI 0.4169 +0.0069 (+1.68%) 0.4468 0.41 1,682,542
TNMG 0.45 +0.006 (+1.35%) 0.459 0.425 72,700
ACXP 0.449 +0.0184 (+4.27%) 0.46 0.44 428,968
COSM 0.4575 +0.0067 (+1.49%) 0.4727 0.445 88,945
ENTO 0.473 +0.022 (+4.88%) 0.482 0.441 365,500
FAAS 0.4635 +0.0235 (+5.34%) 0.4898 0.4321 1,151,792
SGMO 0.4829 +0.0016 (+0.33%) 0.4934 0.47 2,825,863
SPHL 0.4851 +0.0001 (+0.02%) 0.5049 0.485 32,049
KAVL 0.517 +0.00 (+0.00%) 0.534 0.50 169,535
DRCT 0.5242 -0.0148 (-2.75%) 0.5399 0.503 209,965
LOBO 0.5318 +0.0058 (+1.10%) 0.5488 0.515 432,281
ASNS 0.53 +0.00 (+0.00%) 0.55 0.521 154,200
COOT 0.535 +0.015 (+2.88%) 0.56 0.5101 157,235
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
SRXH 0.5542 +0.0202 (+3.78%) 0.5649 0.5153 492,426
ONMD 0.543 -0.026 (-4.57%) 0.569 0.525 112,800
MIGI 0.5388 +0.0155 (+2.96%) 0.5762 0.53 372,942
OESX 0.5605 -0.0039 (-0.69%) 0.5799 0.5599 108,325
EEIQ 0.57 +0.03 (+5.56%) 0.58 0.5201 16,853
NAAS 0.5966 +0.0445 (+8.06%) 0.5966 0.5202 486,254
DVLT 0.57 -0.03 (-5.00%) 0.60 0.55 6,146,000
ORGN 0.579 +0.0082 (+1.44%) 0.6098 0.56 715,421
NIVF 0.608 +0.045 (+7.99%) 0.61 0.5695 751,842
ORIS 0.517 -0.0838 (-13.95%) 0.61 0.50 478,300
IPSC 0.5802 -0.0178 (-2.98%) 0.61 0.5799 1,014,629
UONEK 0.563 -0.031 (-5.22%) 0.615 0.527 138,059
GORO 0.59 -0.01 (-1.67%) 0.619 0.5722 2,121,186
IAUX 0.603 -0.015 (-2.43%) 0.62 0.602 4,314,483
SGBX 0.6151 +0.0007 (+0.11%) 0.62 0.5988 176,754
FBGL 0.6299 -0.0051 (-0.80%) 0.63 0.6148 33,727
TLRY 0.6113 +0.0086 (+1.43%) 0.633 0.592 20,477,799
RLMD 0.5951 -0.0112 (-1.85%) 0.633 0.5943 94,992
MLSS 0.62 +0.0022 (+0.36%) 0.64 0.62 122,600
CLDI 0.616 -0.016 (-2.53%) 0.64 0.57 3,240,200
MOVE 0.62 +0.03 (+5.08%) 0.64 0.555 369,356
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
PC 0.615 -0.0047 (-0.76%) 0.65 0.60 18,400
FTRK 0.6355 +0.0605 (+10.52%) 0.6525 0.6102 2,120,006
GLXG 0.61 -0.0695 (-10.23%) 0.659 0.605 83,100
SLRX 0.6132 -0.0169 (-2.68%) 0.6598 0.598 245,867
CENN 0.6384 -0.0076 (-1.18%) 0.66 0.63 350,387
XPL 0.624 -0.0312 (-4.76%) 0.6602 0.624 76,472
XTNT 0.62 +0.04 (+6.90%) 0.67 0.59 137,600