Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| SERV | 3.145▼ | -0.095 (-2.93%) | 3.40 | 3.115 | 260,663 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| AADI | 1.84▼ | -0.06 (-3.16%) | 1.96 | 1.82 | 83,965 |
| AAGR | 0.35▲ | +0.03 (+9.37%) | 0.3847 | 0.3155 | 254,598 |
| AAMC | 3.1802▼ | -0.0698 (-2.15%) | 3.29 | 3.13 | 2,472 |
| AAME | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.92 | 1,676 |
| AAOI | 11.26▲ | +0.13 (+1.17%) | 11.69 | 11.015 | 1,095,921 |
| AAPB | 16.45▲ | +0.20 (+1.23%) | 16.45 | 16.06 | 505,973 |
| AAPL | 166.90▲ | +1.06 (+0.64%) | 167.05 | 164.93 | 48,868,033 |
| AAPU | 21.19▲ | +0.25 (+1.19%) | 21.236 | 20.71 | 337,700 |
| ABAT | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.24 | 628,930 |
| ABCL | 3.97▼ | -0.04 (-1.00%) | 4.31 | 3.965 | 1,595,129 |
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| ABLV | 1.60▼ | -0.01 (-0.62%) | 1.6498 | 1.58 | 68,626 |
| ABOS | 3.16▲ | +0.03 (+0.96%) | 3.319 | 3.14 | 270,690 |
| ABSI | 4.71▲ | +0.20 (+4.43%) | 5.06 | 4.44 | 1,238,718 |
| ABTS | 0.7511▲ | +0.015 (+2.04%) | 0.77 | 0.72 | 38,034 |
| ABUS | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.64 | 1,089,465 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACAD | 16.74▼ | -0.25 (-1.47%) | 17.24 | 16.605 | 1,476,024 |
| ACET | 2.10▲ | +0.10 (+5.00%) | 2.25 | 2.07 | 1,130,428 |
| ACHC | 70.74▲ | +0.48 (+0.68%) | 71.32 | 69.9393 | 539,126 |
| ACHL | 0.7811▼ | -0.0089 (-1.13%) | 0.8332 | 0.7725 | 111,844 |
| ACI | 20.32▲ | +0.09 (+0.44%) | 20.42 | 20.16 | 3,737,222 |
| ACIU | 2.38▼ | -0.04 (-1.65%) | 2.51 | 2.37 | 189,610 |
| ACLS | 97.24▲ | +0.28 (+0.29%) | 99.6693 | 96.86 | 478,806 |
| ACON | 0.2818▲ | +0.0068 (+2.47%) | 0.292 | 0.275 | 46,240 |
| ACP | 6.58▲ | +0.01 (+0.15%) | 6.65 | 6.56 | 341,800 |
| ACRS | 1.22 | +0.00 (+0.00%) | 1.25 | 1.215 | 637,744 |
| ACST | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.85 | 4,480 |
| ACU | 40.46▲ | +0.41 (+1.02%) | 40.47 | 39.8597 | 11,269 |
| ADD | 0.23▼ | -0.0015 (-0.65%) | 0.2384 | 0.2158 | 36,720 |
| ADIL | 1.70▼ | -0.20 (-10.53%) | 1.8753 | 1.65 | 439,779 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| ADSK | 217.93▲ | +0.80 (+0.37%) | 219.35 | 217.13 | 1,499,782 |
| ADTH | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 534,742 |
| ADTX | 2.27▲ | +0.05 (+2.25%) | 2.33 | 2.18 | 26,841 |
| ADUS | 94.76▲ | +1.27 (+1.36%) | 95.16 | 87.881 | 412,526 |
| ADVM | 11.00▼ | -0.34 (-3.00%) | 11.87 | 10.92 | 305,071 |
| ADXN | 18.74▼ | -0.54 (-2.80%) | 18.74 | 17.50 | 12,934 |
| AEAE | 11.09▼ | -0.10 (-0.89%) | 11.09 | 11.09 | 257 |
| AEHR | 10.56▼ | -0.03 (-0.28%) | 10.888 | 10.51 | 634,218 |
| AEI | 0.599▲ | +0.009 (+1.53%) | 0.609 | 0.59 | 29,753 |
| AEON | 4.30▼ | -0.42 (-8.90%) | 4.989 | 4.23 | 70,875 |
| AEVA | 3.09▲ | +0.10 (+3.34%) | 3.21 | 2.98 | 252,910 |
| AFK | 14.70▼ | -0.12 (-0.81%) | 14.8399 | 14.5801 | 4,006 |
| AFTY | 14.0647▼ | -0.0303 (-0.21%) | 14.0647 | 14.06 | 133 |
| AG | 6.82▲ | +0.27 (+4.12%) | 6.89 | 6.42 | 8,429,943 |
| AGCO | 117.45▼ | -1.72 (-1.44%) | 121.485 | 117.32 | 668,763 |
| AGFY | 0.2753▲ | +0.0053 (+1.96%) | 0.282 | 0.26 | 357,268 |
| AGMH | 1.08▲ | +0.05 (+4.85%) | 1.18 | 1.01 | 159,091 |
| AGQ | 34.23▲ | +0.21 (+0.62%) | 34.36 | 33.30 | 1,304,950 |
| AGRI | 0.1522▼ | -0.0002 (-0.13%) | 0.1527 | 0.1414 | 798,587 |
| AGRX | 0.37▼ | -0.024 (-6.09%) | 0.40 | 0.3645 | 94,553 |
| AGS | 8.68▲ | +0.09 (+1.05%) | 8.74 | 8.53 | 113,106 |
| AHG | 0.8401▲ | +0.0239 (+2.93%) | 0.8401 | 0.8001 | 2,262 |
| AHLT | 25.0835▲ | +0.1078 (+0.43%) | 25.1092 | 24.81 | 11,484 |
| AHT | 1.28▼ | -0.03 (-2.29%) | 1.3253 | 1.26 | 344,703 |
| AIM | 0.4255▲ | +0.0055 (+1.31%) | 0.4649 | 0.40 | 256,717 |
| AIMD | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 30,250 |
| AIN | 88.08▲ | +0.51 (+0.58%) | 88.55 | 87.59 | 198,669 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| AIP | 6.52▲ | +0.02 (+0.31%) | 6.82 | 6.50 | 59,980 |
| AIRE | 0.604▲ | +0.0026 (+0.43%) | 0.6268 | 0.5311 | 371,338 |
| AIRI | 5.10 | +0.00 (+0.00%) | 5.20 | 5.00 | 28,715 |
| AIXI | 1.37▲ | +0.04 (+3.01%) | 1.50 | 1.30 | 278,076 |
| AKAN | 0.0919▲ | +0.0006 (+0.66%) | 0.0965 | 0.0888 | 2,849,616 |
| AKBA | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 2,108,817 |
| AKRO | 21.00▲ | +0.21 (+1.01%) | 21.23 | 20.74 | 556,045 |
| AKYA | 3.81▼ | -0.09 (-2.31%) | 4.00 | 3.80 | 85,619 |
| ALAI | 19.1443▲ | +0.3948 (+2.11%) | 19.1443 | 19.1443 | 2 |
| ALBT | 0.2612▼ | -0.0248 (-8.67%) | 0.3202 | 0.2612 | 21,596 |
| ALCE | 0.338▲ | +0.006 (+1.81%) | 0.3389 | 0.311 | 20,153 |
| ALCY | 10.61 | +0.00 (+0.00%) | 10.6104 | 10.61 | 2,558 |
| ALDX | 3.91▼ | -0.02 (-0.51%) | 4.18 | 3.8901 | 452,310 |
| ALG | 204.99▲ | +0.38 (+0.19%) | 208.655 | 203.84 | 63,907 |
| ALLK | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 266,532 |
| ALLO | 3.37▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 1,606,762 |
| ALLR | 1.42 | +0.00 (+0.00%) | 1.66 | 1.36 | 805,840 |
| ALNT | 29.93▲ | +0.14 (+0.47%) | 30.5241 | 29.50 | 49,234 |
| ALRN | 4.75 | +0.00 (+0.00%) | 4.99 | 4.512 | 67,716 |
| ALTO | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.90 | 201,012 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| ALUR | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.76 | 47,872 |
| AMAT | 193.24▲ | +3.78 (+2.00%) | 194.50 | 189.97 | 4,425,871 |
| AMBA | 41.25▲ | +0.20 (+0.49%) | 41.7351 | 40.79 | 671,857 |
| AMBI | 4.25▼ | -0.34 (-7.41%) | 4.60 | 4.17 | 10,576 |
| AMD | 152.27▲ | +3.63 (+2.44%) | 153.495 | 150.35 | 46,051,911 |
| AMDL | 15.33▲ | +0.77 (+5.29%) | 15.5315 | 15.005 | 232,178 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| AMKR | 29.46▲ | +0.50 (+1.73%) | 29.79 | 28.80 | 748,026 |
| AMLI | 0.515▲ | +0.019 (+3.83%) | 0.525 | 0.4648 | 590,390 |
| AMLX | 1.95▼ | -0.03 (-1.52%) | 2.02 | 1.94 | 1,471,449 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| AMR | 321.71▼ | -11.29 (-3.39%) | 330.01 | 314.00 | 238,429 |
| AMRN | 0.8833▲ | +0.0176 (+2.03%) | 0.898 | 0.8654 | 764,175 |
| AMRX | 5.40▲ | +0.03 (+0.56%) | 5.48 | 5.355 | 1,381,814 |
| AMSWA | 10.51▲ | +0.03 (+0.29%) | 10.64 | 10.39 | 162,380 |
| AMZN | 179.54▲ | +2.31 (+1.30%) | 179.93 | 175.975 | 37,046,519 |