Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
TOAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
FLFV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
SVFB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
OHAA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
TENK | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
BSEA | 20.0472▼ | -0.3712 (-1.82%) | 20.0472 | 20.0472 | 0 |
ACQR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
IPVF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
MRND | 20.079▼ | -0.314 (-1.54%) | 20.079 | 20.079 | 0 |
WAVS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
OTEC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
SIM | 34.24 | +0.00 (+0.00%) | 34.24 | 34.24 | 0 |
TWLV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
MPRA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
GPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
TGAA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
SYUS | 39.462▼ | -0.645 (-1.61%) | 39.462 | 39.462 | 0 |
GMGT | 0.175 | +0.00 (+0.00%) | 0.175 | 0.175 | 0 |
ADER | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
USCT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
MITA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
JHID | 25.421▼ | -0.2739 (-1.07%) | 25.421 | 25.421 | 0 |
FNVT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
FATP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
AURC | 10.187 | +0.00 (+0.00%) | 10.187 | 10.187 | 0 |
WLTG | 19.6959▼ | -0.1344 (-0.68%) | 19.6959 | 19.6959 | 0 |
ADRT | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
EQUL | 21.1769▼ | -0.3085 (-1.44%) | 21.1769 | 21.1769 | 0 |
PEGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
WLYB | 34.46 | +0.00 (+0.00%) | 34.46 | 34.46 | 0 |
RENW | 16.283▼ | -0.0834 (-0.51%) | 16.283 | 16.283 | 0 |
MEDI | 19.975▼ | -0.4128 (-2.02%) | 19.975 | 19.975 | 0 |
ESIX | 24.7285▼ | -0.7078 (-2.78%) | 24.7285 | 24.7285 | 0 |
SUPL | 36.575▼ | -0.2126 (-0.58%) | 36.575 | 36.575 | 0 |
FCRD | 4.54 | +0.00 (+0.00%) | 4.54 | 4.54 | 0 |
ATFV | 13.527▼ | -0.1874 (-1.37%) | 13.527 | 13.527 | 0 |
PFTA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
ATAK | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
FRLA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
SYII | 38.6628▼ | -0.631 (-1.61%) | 38.6628 | 38.6628 | 0 |
SBNY | 70.00 | +0.00 (+0.00%) | 70.00 | 70.00 | 0 |
MCAG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
NTZG | 25.821▼ | -0.2895 (-1.11%) | 25.821 | 25.821 | 0 |
PGRW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
MCAA | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
SHUS | 37.3045▼ | -0.3945 (-1.05%) | 37.3045 | 37.3045 | 0 |
LVRA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
ASCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
WRAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
ARYE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
ARYD | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
PJFV | 46.691▼ | -0.88 (-1.85%) | 46.691 | 46.691 | 0 |
CSTA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
EUCR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
RCLF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
ARRW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
FEEM | 42.976▼ | -0.2369 (-0.55%) | 42.976 | 42.976 | 0 |
FSRX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
PPHP | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
APTM | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
CLAY | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
DKDCA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
IMCI | 1.17 | +0.00 (+0.00%) | 1.17 | 1.17 | 0 |
DMAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
KAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
PRLH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
PRPC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
XTLB | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 0 |
SHUA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
CMCA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
SIVB | 106.04 | +0.00 (+0.00%) | 106.04 | 106.04 | 0 |
AILV | 22.2002▼ | -0.372 (-1.65%) | 22.2002 | 22.2002 | 0 |
VEMY | 24.023▼ | -0.2563 (-1.06%) | 24.023 | 24.023 | 0 |
TIOA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
LBTYB | 18.39 | +0.00 (+0.00%) | 18.39 | 18.39 | 0 |
DMYY | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
DSTX | 21.1052▼ | -0.2001 (-0.94%) | 21.1052 | 21.1052 | 0 |
XHYC | 34.859▼ | -0.221 (-0.63%) | 34.859 | 34.859 | 0 |
PUYI | 5.30 | +0.00 (+0.00%) | 5.30 | 5.30 | 0 |
KSI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
CPTK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
FIXT | 24.7972▼ | -0.3944 (-1.57%) | 24.7972 | 24.7972 | 0 |
SRHQ | 26.223▼ | -0.4575 (-1.71%) | 26.223 | 26.223 | 0 |
DPCS | 10.40▼ | -0.0003 (+0.00%) | 10.40 | 10.40 | 0 |
KONG | 23.9748▼ | -0.3108 (-1.28%) | 23.9748 | 23.9748 | 0 |
QFTA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
KOKU | 71.5066▼ | -1.0551 (-1.45%) | 71.5066 | 71.5066 | 0 |
CPII | 19.634▼ | -0.141 (-0.71%) | 19.634 | 19.634 | 0 |
XPDB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
VBFC | 54.50 | +0.00 (+0.00%) | 54.50 | 54.50 | 0 |
QDRO | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
BOCN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
HHGC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
BKES | 38.3509▼ | -0.3191 (-0.83%) | 38.3509 | 38.3509 | 0 |
STRW | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
HAPY | 16.6058▼ | -0.2584 (-1.53%) | 16.6058 | 16.6058 | 0 |
BRKY | 21.0453▲ | +0.0354 (+0.17%) | 21.0453 | 21.0453 | 0 |
ACAX | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
HLGE | 22.921▼ | -0.3418 (-1.47%) | 22.921 | 22.921 | 0 |
SKGR | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |