Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
TOAC 10.51 +0.00 (+0.00%) 10.51 10.51 0
FLFV 10.36 +0.00 (+0.00%) 10.36 10.36 0
SVFB 10.21 +0.00 (+0.00%) 10.21 10.21 0
OHAA 10.04 +0.00 (+0.00%) 10.04 10.04 0
TENK 10.33 +0.00 (+0.00%) 10.33 10.33 0
BSEA 20.0472 -0.3712 (-1.82%) 20.0472 20.0472 0
ACQR 10.19 +0.00 (+0.00%) 10.19 10.19 0
IPVF 10.16 +0.00 (+0.00%) 10.16 10.16 0
MRND 20.079 -0.314 (-1.54%) 20.079 20.079 0
WAVS 10.20 +0.00 (+0.00%) 10.20 10.20 0
OTEC 10.63 +0.00 (+0.00%) 10.63 10.63 0
SIM 34.24 +0.00 (+0.00%) 34.24 34.24 0
TWLV 10.14 +0.00 (+0.00%) 10.14 10.14 0
MPRA 10.43 +0.00 (+0.00%) 10.43 10.43 0
GPAC 10.32 +0.00 (+0.00%) 10.32 10.32 0
TGAA 10.41 +0.00 (+0.00%) 10.41 10.41 0
SYUS 39.462 -0.645 (-1.61%) 39.462 39.462 0
GMGT 0.175 +0.00 (+0.00%) 0.175 0.175 0
ADER 10.34 +0.00 (+0.00%) 10.34 10.34 0
USCT 10.39 +0.00 (+0.00%) 10.39 10.39 0
MITA 10.20 +0.00 (+0.00%) 10.20 10.20 0
JHID 25.421 -0.2739 (-1.07%) 25.421 25.421 0
FNVT 10.40 +0.00 (+0.00%) 10.40 10.40 0
FATP 10.42 +0.00 (+0.00%) 10.42 10.42 0
AURC 10.187 +0.00 (+0.00%) 10.187 10.187 0
WLTG 19.6959 -0.1344 (-0.68%) 19.6959 19.6959 0
ADRT 10.41 +0.00 (+0.00%) 10.41 10.41 0
EQUL 21.1769 -0.3085 (-1.44%) 21.1769 21.1769 0
PEGR 10.18 +0.00 (+0.00%) 10.18 10.18 0
WLYB 34.46 +0.00 (+0.00%) 34.46 34.46 0
RENW 16.283 -0.0834 (-0.51%) 16.283 16.283 0
MEDI 19.975 -0.4128 (-2.02%) 19.975 19.975 0
ESIX 24.7285 -0.7078 (-2.78%) 24.7285 24.7285 0
SUPL 36.575 -0.2126 (-0.58%) 36.575 36.575 0
FCRD 4.54 +0.00 (+0.00%) 4.54 4.54 0
ATFV 13.527 -0.1874 (-1.37%) 13.527 13.527 0
PFTA 10.19 +0.00 (+0.00%) 10.19 10.19 0
ATAK 10.345 +0.00 (+0.00%) 10.345 10.345 0
FRLA 10.52 +0.00 (+0.00%) 10.52 10.52 0
SYII 38.6628 -0.631 (-1.61%) 38.6628 38.6628 0
SBNY 70.00 +0.00 (+0.00%) 70.00 70.00 0
MCAG 10.24 +0.00 (+0.00%) 10.24 10.24 0
NTZG 25.821 -0.2895 (-1.11%) 25.821 25.821 0
PGRW 10.36 +0.00 (+0.00%) 10.36 10.36 0
MCAA 10.622 +0.00 (+0.00%) 10.622 10.622 0
SHUS 37.3045 -0.3945 (-1.05%) 37.3045 37.3045 0
LVRA 10.19 +0.00 (+0.00%) 10.19 10.19 0
ASCA 10.33 +0.00 (+0.00%) 10.33 10.33 0
WRAC 10.21 +0.00 (+0.00%) 10.21 10.21 0
ARYE 10.17 +0.00 (+0.00%) 10.17 10.17 0
ARYD 10.28 +0.00 (+0.00%) 10.28 10.28 0
PJFV 46.691 -0.88 (-1.85%) 46.691 46.691 0
CSTA 10.26 +0.00 (+0.00%) 10.26 10.26 0
EUCR 10.11 +0.00 (+0.00%) 10.11 10.11 0
RCLF 9.97 +0.00 (+0.00%) 9.97 9.97 0
ARRW 10.17 +0.00 (+0.00%) 10.17 10.17 0
FEEM 42.976 -0.2369 (-0.55%) 42.976 42.976 0
FSRX 10.07 +0.00 (+0.00%) 10.07 10.07 0
PPHP 10.56 +0.00 (+0.00%) 10.56 10.56 0
APTM 10.17 +0.00 (+0.00%) 10.17 10.17 0
CLAY 10.47 +0.00 (+0.00%) 10.47 10.47 0
DKDCA 10.65 +0.00 (+0.00%) 10.65 10.65 0
IMCI 1.17 +0.00 (+0.00%) 1.17 1.17 0
DMAQ 10.47 +0.00 (+0.00%) 10.47 10.47 0
KAII 10.23 +0.00 (+0.00%) 10.23 10.23 0
PRLH 10.41 +0.00 (+0.00%) 10.41 10.41 0
PRPC 10.21 +0.00 (+0.00%) 10.21 10.21 0
XTLB 1.23 +0.00 (+0.00%) 1.23 1.23 0
SHUA 10.47 +0.00 (+0.00%) 10.47 10.47 0
CMCA 10.38 +0.00 (+0.00%) 10.38 10.38 0
SIVB 106.04 +0.00 (+0.00%) 106.04 106.04 0
AILV 22.2002 -0.372 (-1.65%) 22.2002 22.2002 0
VEMY 24.023 -0.2563 (-1.06%) 24.023 24.023 0
TIOA 10.19 +0.00 (+0.00%) 10.19 10.19 0
LBTYB 18.39 +0.00 (+0.00%) 18.39 18.39 0
DMYY 10.25 +0.00 (+0.00%) 10.25 10.25 0
DSTX 21.1052 -0.2001 (-0.94%) 21.1052 21.1052 0
XHYC 34.859 -0.221 (-0.63%) 34.859 34.859 0
PUYI 5.30 +0.00 (+0.00%) 5.30 5.30 0
KSI 10.15 +0.00 (+0.00%) 10.15 10.15 0
CPTK 9.95 +0.00 (+0.00%) 9.95 9.95 0
FIXT 24.7972 -0.3944 (-1.57%) 24.7972 24.7972 0
SRHQ 26.223 -0.4575 (-1.71%) 26.223 26.223 0
DPCS 10.40 -0.0003 (+0.00%) 10.40 10.40 0
KONG 23.9748 -0.3108 (-1.28%) 23.9748 23.9748 0
QFTA 10.15 +0.00 (+0.00%) 10.15 10.15 0
KOKU 71.5066 -1.0551 (-1.45%) 71.5066 71.5066 0
CPII 19.634 -0.141 (-0.71%) 19.634 19.634 0
XPDB 10.23 +0.00 (+0.00%) 10.23 10.23 0
VBFC 54.50 +0.00 (+0.00%) 54.50 54.50 0
QDRO 10.23 +0.00 (+0.00%) 10.23 10.23 0
BOCN 10.40 +0.00 (+0.00%) 10.40 10.40 0
HHGC 10.49 +0.00 (+0.00%) 10.49 10.49 0
BKES 38.3509 -0.3191 (-0.83%) 38.3509 38.3509 0
STRW 7.00 +0.00 (+0.00%) 7.00 7.00 0
HAPY 16.6058 -0.2584 (-1.53%) 16.6058 16.6058 0
BRKY 21.0453 +0.0354 (+0.17%) 21.0453 21.0453 0
ACAX 10.29 +0.00 (+0.00%) 10.29 10.29 0
HLGE 22.921 -0.3418 (-1.47%) 22.921 22.921 0
SKGR 10.425 +0.00 (+0.00%) 10.425 10.425 0