Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TOAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| FLFV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| SVFB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OHAA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TENK | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BSEA | 20.0472▼ | -0.3712 (-1.82%) | 20.0472 | 20.0472 | 0 |
| ACQR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| IPVF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| MRND | 20.079▼ | -0.314 (-1.54%) | 20.079 | 20.079 | 0 |
| WAVS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTEC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SIM | 34.24 | +0.00 (+0.00%) | 34.24 | 34.24 | 0 |
| TWLV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MPRA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| GPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TGAA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SYUS | 39.462▼ | -0.645 (-1.61%) | 39.462 | 39.462 | 0 |
| GMGT | 0.175 | +0.00 (+0.00%) | 0.175 | 0.175 | 0 |
| ADER | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| USCT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| MITA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JHID | 25.421▼ | -0.2739 (-1.07%) | 25.421 | 25.421 | 0 |
| FNVT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| FATP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| AURC | 10.187 | +0.00 (+0.00%) | 10.187 | 10.187 | 0 |
| WLTG | 19.6959▼ | -0.1344 (-0.68%) | 19.6959 | 19.6959 | 0 |
| ADRT | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| EQUL | 21.1769▼ | -0.3085 (-1.44%) | 21.1769 | 21.1769 | 0 |
| PEGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WLYB | 34.46 | +0.00 (+0.00%) | 34.46 | 34.46 | 0 |
| RENW | 16.283▼ | -0.0834 (-0.51%) | 16.283 | 16.283 | 0 |
| MEDI | 19.975▼ | -0.4128 (-2.02%) | 19.975 | 19.975 | 0 |
| ESIX | 24.7285▼ | -0.7078 (-2.78%) | 24.7285 | 24.7285 | 0 |
| SUPL | 36.575▼ | -0.2126 (-0.58%) | 36.575 | 36.575 | 0 |
| FCRD | 4.54 | +0.00 (+0.00%) | 4.54 | 4.54 | 0 |
| ATFV | 13.527▼ | -0.1874 (-1.37%) | 13.527 | 13.527 | 0 |
| PFTA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ATAK | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| FRLA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| SYII | 38.6628▼ | -0.631 (-1.61%) | 38.6628 | 38.6628 | 0 |
| SBNY | 70.00 | +0.00 (+0.00%) | 70.00 | 70.00 | 0 |
| MCAG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NTZG | 25.821▼ | -0.2895 (-1.11%) | 25.821 | 25.821 | 0 |
| PGRW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| MCAA | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
| SHUS | 37.3045▼ | -0.3945 (-1.05%) | 37.3045 | 37.3045 | 0 |
| LVRA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ASCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| WRAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ARYE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| ARYD | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PJFV | 46.691▼ | -0.88 (-1.85%) | 46.691 | 46.691 | 0 |
| CSTA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| EUCR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RCLF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARRW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| FEEM | 42.976▼ | -0.2369 (-0.55%) | 42.976 | 42.976 | 0 |
| FSRX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| PPHP | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| APTM | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CLAY | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DKDCA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| IMCI | 1.17 | +0.00 (+0.00%) | 1.17 | 1.17 | 0 |
| DMAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| KAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PRLH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PRPC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| XTLB | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 0 |
| SHUA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CMCA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SIVB | 106.04 | +0.00 (+0.00%) | 106.04 | 106.04 | 0 |
| AILV | 22.2002▼ | -0.372 (-1.65%) | 22.2002 | 22.2002 | 0 |
| VEMY | 24.023▼ | -0.2563 (-1.06%) | 24.023 | 24.023 | 0 |
| TIOA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LBTYB | 18.39 | +0.00 (+0.00%) | 18.39 | 18.39 | 0 |
| DMYY | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| DSTX | 21.1052▼ | -0.2001 (-0.94%) | 21.1052 | 21.1052 | 0 |
| XHYC | 34.859▼ | -0.221 (-0.63%) | 34.859 | 34.859 | 0 |
| PUYI | 5.30 | +0.00 (+0.00%) | 5.30 | 5.30 | 0 |
| KSI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CPTK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FIXT | 24.7972▼ | -0.3944 (-1.57%) | 24.7972 | 24.7972 | 0 |
| SRHQ | 26.223▼ | -0.4575 (-1.71%) | 26.223 | 26.223 | 0 |
| DPCS | 10.40▼ | -0.0003 (+0.00%) | 10.40 | 10.40 | 0 |
| KONG | 23.9748▼ | -0.3108 (-1.28%) | 23.9748 | 23.9748 | 0 |
| QFTA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| KOKU | 71.5066▼ | -1.0551 (-1.45%) | 71.5066 | 71.5066 | 0 |
| CPII | 19.634▼ | -0.141 (-0.71%) | 19.634 | 19.634 | 0 |
| XPDB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VBFC | 54.50 | +0.00 (+0.00%) | 54.50 | 54.50 | 0 |
| QDRO | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BOCN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HHGC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| BKES | 38.3509▼ | -0.3191 (-0.83%) | 38.3509 | 38.3509 | 0 |
| STRW | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| HAPY | 16.6058▼ | -0.2584 (-1.53%) | 16.6058 | 16.6058 | 0 |
| BRKY | 21.0453▲ | +0.0354 (+0.17%) | 21.0453 | 21.0453 | 0 |
| ACAX | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HLGE | 22.921▼ | -0.3418 (-1.47%) | 22.921 | 22.921 | 0 |
| SKGR | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |