Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FORL | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| IDEC | 29.9885▼ | -0.1145 (-0.38%) | 29.9885 | 29.9885 | 0 |
| CUBA | 2.52 | +0.00 (+0.00%) | 2.52 | 2.52 | 0 |
| SRHQ | 37.213▼ | -0.579 (-1.53%) | 37.213 | 37.213 | 0 |
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| EPSB | 21.928▼ | -0.201 (-0.91%) | 21.928 | 21.928 | 0 |
| AKYA | 1.29 | +0.00 (+0.00%) | 1.29 | 1.29 | 0 |
| NBGX | 26.147▼ | -0.099 (-0.38%) | 26.147 | 26.147 | 0 |
| EMES | 20.441▼ | -0.1319 (-0.64%) | 20.441 | 20.441 | 0 |
| BFRE | 27.198▼ | -0.047 (-0.17%) | 27.198 | 27.198 | 0 |
| EPIN | 20.803▼ | -0.1764 (-0.84%) | 20.803 | 20.803 | 0 |
| LQPE | 18.3693▼ | -0.3007 (-1.61%) | 18.3693 | 18.3693 | 0 |
| NDAA | 20.3612▼ | -0.0738 (-0.36%) | 20.3612 | 20.3612 | 0 |
| JHCP | 24.935▼ | -0.115 (-0.46%) | 24.935 | 24.935 | 0 |
| TBFG | 27.972▼ | -0.10 (-0.36%) | 27.972 | 27.972 | 0 |
| ROPE | 25.89▼ | -0.181 (-0.69%) | 25.89 | 25.89 | 0 |
| BUYO | 25.3645▼ | -0.3878 (-1.51%) | 25.3645 | 25.3645 | 0 |
| EMOP | 35.938▼ | -0.0533 (-0.15%) | 35.938 | 35.938 | 0 |
| ARVR | 46.6018▼ | -0.2446 (-0.52%) | 46.6018 | 46.6018 | 1 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| PCEM | 10.6424▼ | -0.0811 (-0.76%) | 10.6424 | 10.6424 | 2 |
| WLYB | 42.65▲ | +0.18 (+0.42%) | 42.85 | 42.65 | 3 |
| MYMI | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 3 |
| SSPX | 30.0605▼ | -0.1377 (-0.46%) | 30.0605 | 30.0605 | 3 |
| PJFV | 74.9607▼ | -0.3902 (-0.52%) | 74.9607 | 74.9607 | 3 |
| HAPY | 24.0077▼ | -0.2323 (-0.96%) | 24.0077 | 24.0077 | 4 |
| XHYD | 38.03▼ | -0.06 (-0.16%) | 38.03 | 38.03 | 4 |
| KONG | 29.8174▼ | -0.2071 (-0.69%) | 29.8174 | 29.8174 | 5 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| TDI | 33.5909▼ | -0.2491 (-0.74%) | 33.5909 | 33.5909 | 6 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| ISHP | 39.46▼ | -0.46 (-1.15%) | 39.46 | 39.46 | 7 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| KCAI | 30.6657▼ | -0.3243 (-1.05%) | 30.6657 | 30.6657 | 7 |
| RFEU | 69.30▼ | -0.928 (-1.32%) | 69.30 | 69.30 | 8 |
| NDVG | 34.1124▼ | -0.1948 (-0.57%) | 34.1124 | 34.1124 | 9 |
| NJNK | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.12 | 10 |
| MCDS | 56.90▼ | -0.4108 (-0.72%) | 56.90 | 56.90 | 10 |
| EVHY | 52.915▼ | -0.105 (-0.20%) | 52.915 | 52.915 | 11 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| FFIU | 21.6802▼ | -0.1248 (-0.57%) | 21.6802 | 21.6802 | 13 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| USRD | 32.3418▼ | -0.1995 (-0.61%) | 32.3418 | 32.3418 | 16 |
| NWLG | 35.8735▼ | -0.144 (-0.40%) | 35.8735 | 35.8735 | 16 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SHPP | 28.5412▼ | -0.2238 (-0.78%) | 28.5412 | 28.5412 | 22 |
| HQGO | 54.4974▼ | -0.3146 (-0.57%) | 54.4974 | 54.4974 | 23 |
| WFCF | 11.11▼ | -0.14 (-1.24%) | 11.11 | 11.11 | 24 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| JDIV | 51.9277▼ | -0.3109 (-0.60%) | 51.9277 | 51.9277 | 27 |
| AKO.A | 19.52▲ | +0.005 (+0.03%) | 19.52 | 19.52 | 29 |
| BLCR | 36.3523▼ | -0.1187 (-0.33%) | 36.3523 | 36.3523 | 30 |
| EMTY | 12.10▲ | +0.065 (+0.54%) | 12.10 | 12.10 | 30 |
| CVSE | 71.4033▼ | -0.4617 (-0.64%) | 71.4033 | 71.4033 | 31 |
| DECO | 36.7889▼ | -0.4775 (-1.28%) | 36.7889 | 36.7889 | 31 |
| FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
| SHUS | 44.5148▼ | -0.2983 (-0.67%) | 44.5148 | 44.5148 | 35 |
| AWEG | 23.9682▼ | -0.3888 (-1.60%) | 23.9682 | 23.9682 | 35 |
| VSHY | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.79 | 38 |
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| UJB | 76.0704▼ | -0.2693 (-0.35%) | 76.0704 | 76.0704 | 49 |
| JDOC | 50.579▼ | -0.5373 (-1.05%) | 50.579 | 50.579 | 51 |
| GEND | 10.8763▼ | -0.0937 (-0.85%) | 10.8763 | 10.8763 | 52 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 52 |
| GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
| NBCC | 27.6241▼ | -0.218 (-0.78%) | 27.6241 | 27.6241 | 53 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| ERET | 26.4566▼ | -0.0669 (-0.25%) | 26.4566 | 26.4566 | 56 |
| NBDS | 33.6563▼ | -0.1722 (-0.51%) | 33.6563 | 33.6563 | 57 |
| ONEO | 124.299▼ | -1.147 (-0.91%) | 124.299 | 124.299 | 59 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| GLOW | 28.1588▼ | -0.19 (-0.67%) | 28.1588 | 28.1588 | 64 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| FGSI | 20.3679▼ | -0.1121 (-0.55%) | 20.3679 | 20.3679 | 71 |
| EZJ | 40.6031▼ | -0.7065 (-1.71%) | 40.6031 | 40.6031 | 73 |
| CZAR | 31.685▼ | -0.305 (-0.95%) | 31.685 | 31.685 | 76 |
| BILD | 26.6399▼ | -0.0521 (-0.20%) | 26.6399 | 26.6399 | 78 |
| VCLN | 19.7827▼ | -0.2172 (-1.09%) | 19.7827 | 19.7827 | 83 |
| IVRS | 37.7771▼ | -0.3199 (-0.84%) | 37.7771 | 37.7771 | 85 |
| TAX | 26.175▼ | -0.143 (-0.54%) | 26.18 | 26.175 | 100 |
| SAWS | 19.453▼ | -0.289 (-1.46%) | 19.453 | 19.453 | 100 |
| GXDW | 25.57▼ | -0.293 (-1.13%) | 25.57 | 25.57 | 100 |
| GXUS | 50.525▼ | -0.383 (-0.75%) | 50.525 | 50.525 | 100 |
| SAPH | 54.739▼ | -0.897 (-1.61%) | 54.739 | 54.739 | 100 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| TXSS | 26.84▼ | -0.30 (-1.11%) | 26.84 | 26.84 | 100 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| HKND | 32.824▼ | -0.241 (-0.73%) | 32.824 | 32.824 | 100 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| OCFS | 26.672▼ | -0.303 (-1.12%) | 26.672 | 26.672 | 100 |
| HWSM | 25.744▼ | -0.222 (-0.85%) | 25.744 | 25.744 | 100 |
| EFFI | 22.89▼ | -0.219 (-0.95%) | 22.89 | 22.88 | 100 |
| IBGK | 23.216▼ | -0.3266 (-1.39%) | 23.216 | 23.216 | 100 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| CAS | 30.179▼ | -0.256 (-0.84%) | 30.179 | 30.179 | 100 |
| ACGR | 59.985▼ | -0.101 (-0.17%) | 59.985 | 59.985 | 100 |