Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
MGU 0.021▲ +0.002 (+10.53%) 0.022 0.021 907,858
CUBT 0.0226▼ -0.002 (-8.13%) 0.024 0.0222 167,870
ASPU 0.052▼ -0.0538 (-50.85%) 0.099 0.032 2,174,000
TYDE 0.0832▼ -0.0012 (-1.42%) 0.087 0.0785 7,528,035
EJH 0.0967▼ -0.0233 (-19.42%) 0.114 0.092 5,691,791
MINM 0.107▼ -0.003 (-2.73%) 0.1125 0.105 350,638
IDEX 0.108▼ -0.0051 (-4.51%) 0.115 0.105 18,592,812
ADMP 0.1159▼ -0.0041 (-3.42%) 0.128 0.11 904,839
VTGN 0.1247▼ -0.0153 (-10.93%) 0.1417 0.1171 8,465,068
APTX 0.1248▼ -0.0087 (-6.52%) 0.1311 0.121 5,780,124
BSFC 0.127▼ -0.0017 (-1.32%) 0.141 0.12 4,710,427
PLXP 0.1301▼ -0.0199 (-13.27%) 0.1663 0.13 245,052
ARVL 0.134▼ -0.003 (-2.19%) 0.14 0.13 15,415,700
AREB 0.1421▼ -0.0129 (-8.32%) 0.15 0.1289 546,026
DXF 0.143▼ -0.005 (-3.38%) 0.15 0.1392 21,052
BACK 0.143▲ +0.006 (+4.38%) 0.147 0.143 187,200
CRKN 0.1435▼ -0.0268 (-15.74%) 0.1688 0.13 13,530,101
SMFL 0.145▼ -0.0048 (-3.20%) 0.149 0.135 654,096
JZXN 0.147▲ +0.007 (+5.00%) 0.147 0.138 124,500
CNXA 0.1505▼ -0.0025 (-1.63%) 0.1563 0.142 40,872
TIVC 0.1506▼ -0.0232 (-13.35%) 0.167 0.1447 2,060,593
LGMK 0.151▼ -0.007 (-4.43%) 0.157 0.143 2,443,200
SYTA 0.1525▼ -0.0366 (-19.35%) 0.18 0.1433 12,261,268
INFI 0.16▼ -0.02 (-11.11%) 0.18 0.1452 2,947,907
GLS 0.163▼ -0.008 (-4.68%) 0.18 0.15 322,000
CDAK 0.1745▼ -0.0155 (-8.16%) 0.1977 0.165 7,763,612
WNW 0.1764▼ -0.0036 (-2.00%) 0.1911 0.176 617,719
MOBQ 0.1795▼ -0.0075 (-4.01%) 0.198 0.17 446,116
JWEL 0.18▼ -0.002 (-1.10%) 0.20 0.18 135,000
EVLO 0.1807▲ +0.0069 (+3.97%) 0.20 0.17 1,063,474
AKTX 0.1817▲ +0.0317 (+21.13%) 0.182 0.1415 1,493,510
UFAB 0.183▼ -0.007 (-3.68%) 0.1999 0.1711 82,315
BOXD 0.1898▼ -0.0342 (-15.27%) 0.203 0.177 7,949,507
AAU 0.19▼ -0.01 (-5.00%) 0.20 0.19 259,100
VORB 0.20▼ -0.1401 (-41.19%) 0.264 0.19 66,930,218
AUMN 0.203▼ -0.007 (-3.33%) 0.2154 0.2005 713,736
CNEY 0.2101▲ +0.0026 (+1.25%) 0.2198 0.2063 458,577
METX 0.2185▲ +0.0017 (+0.78%) 0.2283 0.216 157,148
AGRX 0.224▼ -0.006 (-2.61%) 0.234 0.214 376,700
MEIP 0.2289▼ -0.001 (-0.43%) 0.233 0.222 449,962
AMPE 0.233▼ -0.0096 (-3.96%) 0.2483 0.22 80,785
HLGN 0.2402▼ -0.0198 (-7.62%) 0.2675 0.2322 2,028,691
ATIP 0.2542▼ -0.0103 (-3.89%) 0.2698 0.25 529,292
PEAR 0.255▼ -0.005 (-1.92%) 0.278 0.25 395,677
WETG 0.257▼ -0.006 (-2.28%) 0.272 0.2435 5,279,883
NAVB 0.26▼ -0.06 (-18.75%) 0.27 0.2418 563,957
BRSH 0.26▼ -0.006 (-2.26%) 0.271 0.25 197,100
AMBO 0.2651▼ -0.006 (-2.21%) 0.2834 0.25 8,276
CAJ 0.27▼ -21.78 (-98.78%) 0.27 0.26 148,549
SLNH 0.2701▼ -0.0114 (-4.05%) 0.289 0.2601 534,059
LTRY 0.28▼ -0.001 (-0.36%) 0.30 0.28 148,692
KIQ 0.28  +0.00 (+0.00%) 0.28 0.27 10,700
BIOL 0.2812▼ -0.0188 (-6.27%) 0.308 0.2705 1,302,557
SNCE 0.2816▲ +0.024 (+9.32%) 0.29 0.2577 218,585
BTOG 0.2818▼ -0.0072 (-2.49%) 0.2898 0.2701 17,446
SXTC 0.284▲ +0.009 (+3.27%) 0.289 0.27 54,800
GETR 0.285▲ +0.005 (+1.79%) 0.292 0.269 301,000
WAVD 0.2895▼ -0.0005 (-0.17%) 0.31 0.273 118,560
EZFL 0.29▼ -0.0299 (-9.35%) 0.3118 0.29 22,699
AGLE 0.29▼ -0.001 (-0.34%) 0.304 0.285 301,621
INUV 0.2917▼ -0.0083 (-2.77%) 0.3179 0.29 223,346
MEDS 0.295▼ -0.0094 (-3.09%) 0.3084 0.2711 231,832
VBIV 0.30▼ -0.01 (-3.23%) 0.33 0.30 650,200
PHGE 0.305▼ -0.006 (-1.93%) 0.33 0.302 135,200
CYXT 0.3054▼ -0.1191 (-28.06%) 0.4299 0.2992 4,442,978
SUNL 0.3123▲ +0.0122 (+4.07%) 0.3299 0.2945 151,739
ARDS 0.3141▼ -0.0292 (-8.51%) 0.339 0.3001 519,787
LIDR 0.3148▼ -0.0024 (-0.76%) 0.3269 0.3033 923,986
ASNS 0.32▼ -0.0077 (-2.35%) 0.37 0.31 12,300
AMTI 0.32▼ -0.015 (-4.48%) 0.378 0.3051 255,340
BBIG 0.3213▲ +0.0002 (+0.06%) 0.33 0.3103 3,889,325
MCLD 0.3213▼ -0.0487 (-13.16%) 0.3701 0.3003 688,306
OWLT 0.3244▲ +0.0031 (+0.96%) 0.326 0.31 541,950
IGC 0.3395▲ +0.0052 (+1.56%) 0.35 0.331 81,016
CLXT 0.34▼ -0.02 (-5.56%) 0.37 0.33 54,631
NYMX 0.34▼ -0.04 (-10.53%) 0.38 0.33 17,500
GCTK 0.34▲ +0.016 (+4.94%) 0.355 0.33 5,300
SHPW 0.3432▼ -0.067 (-16.33%) 0.395 0.3115 846,104
OP 0.3486▼ -0.0124 (-3.43%) 0.3681 0.34 584,365
VISL 0.35▼ -0.0109 (-3.02%) 0.36 0.34 155,800
ADIL 0.35▼ -0.0075 (-2.10%) 0.3588 0.325 140,654
EFTR 0.3527▲ +0.0029 (+0.83%) 0.3599 0.35 109,590
FFIE 0.3541▲ +0.003 (+0.85%) 0.359 0.3411 45,018,571
AHG 0.355▼ -0.0123 (-3.35%) 0.39 0.34 1,207
SONN 0.36▲ +0.01 (+2.86%) 0.367 0.352 115,462
XWEL 0.3609▲ +0.0009 (+0.25%) 0.3738 0.351 110,102
VLON 0.3616▼ -0.0105 (-2.82%) 0.39 0.35 255,123
SEAC 0.3639▼ -0.0037 (-1.01%) 0.3799 0.351 68,991
VIRI 0.3675▲ +0.0175 (+5.00%) 0.384 0.3501 406,238
AHI 0.3684▼ -0.0316 (-7.90%) 0.3811 0.35 33,629
AWH 0.37▼ -0.01 (-2.63%) 0.40 0.36 164,000
BTTR 0.37▼ -0.006 (-1.60%) 0.403 0.35 31,200
ASTI 0.37▼ -0.03 (-7.50%) 0.3949 0.368 158,667
ITP 0.3751▲ +0.0051 (+1.38%) 0.38 0.3703 29,815
NEXI 0.38▼ -0.0101 (-2.59%) 0.4138 0.3797 151,355
RETO 0.3802▲ +0.0023 (+0.61%) 0.40 0.36 110,888
CLVR 0.3819▼ -0.0281 (-6.85%) 0.4326 0.381 113,168
CYBN 0.385▲ +0.005 (+1.32%) 0.3899 0.365 792,187
KTTA 0.389▲ +0.014 (+3.73%) 0.39 0.3611 110,408
VCNX 0.3995▼ -0.0227 (-5.38%) 0.4219 0.3995 34,276