Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
MGU | 0.021▲ | +0.002 (+10.53%) | 0.022 | 0.021 | 907,858 |
CUBT | 0.0226▼ | -0.002 (-8.13%) | 0.024 | 0.0222 | 167,870 |
ASPU | 0.052▼ | -0.0538 (-50.85%) | 0.099 | 0.032 | 2,174,000 |
TYDE | 0.0832▼ | -0.0012 (-1.42%) | 0.087 | 0.0785 | 7,528,035 |
EJH | 0.0967▼ | -0.0233 (-19.42%) | 0.114 | 0.092 | 5,691,791 |
MINM | 0.107▼ | -0.003 (-2.73%) | 0.1125 | 0.105 | 350,638 |
IDEX | 0.108▼ | -0.0051 (-4.51%) | 0.115 | 0.105 | 18,592,812 |
ADMP | 0.1159▼ | -0.0041 (-3.42%) | 0.128 | 0.11 | 904,839 |
VTGN | 0.1247▼ | -0.0153 (-10.93%) | 0.1417 | 0.1171 | 8,465,068 |
APTX | 0.1248▼ | -0.0087 (-6.52%) | 0.1311 | 0.121 | 5,780,124 |
BSFC | 0.127▼ | -0.0017 (-1.32%) | 0.141 | 0.12 | 4,710,427 |
PLXP | 0.1301▼ | -0.0199 (-13.27%) | 0.1663 | 0.13 | 245,052 |
ARVL | 0.134▼ | -0.003 (-2.19%) | 0.14 | 0.13 | 15,415,700 |
AREB | 0.1421▼ | -0.0129 (-8.32%) | 0.15 | 0.1289 | 546,026 |
DXF | 0.143▼ | -0.005 (-3.38%) | 0.15 | 0.1392 | 21,052 |
BACK | 0.143▲ | +0.006 (+4.38%) | 0.147 | 0.143 | 187,200 |
CRKN | 0.1435▼ | -0.0268 (-15.74%) | 0.1688 | 0.13 | 13,530,101 |
SMFL | 0.145▼ | -0.0048 (-3.20%) | 0.149 | 0.135 | 654,096 |
JZXN | 0.147▲ | +0.007 (+5.00%) | 0.147 | 0.138 | 124,500 |
CNXA | 0.1505▼ | -0.0025 (-1.63%) | 0.1563 | 0.142 | 40,872 |
TIVC | 0.1506▼ | -0.0232 (-13.35%) | 0.167 | 0.1447 | 2,060,593 |
LGMK | 0.151▼ | -0.007 (-4.43%) | 0.157 | 0.143 | 2,443,200 |
SYTA | 0.1525▼ | -0.0366 (-19.35%) | 0.18 | 0.1433 | 12,261,268 |
INFI | 0.16▼ | -0.02 (-11.11%) | 0.18 | 0.1452 | 2,947,907 |
GLS | 0.163▼ | -0.008 (-4.68%) | 0.18 | 0.15 | 322,000 |
CDAK | 0.1745▼ | -0.0155 (-8.16%) | 0.1977 | 0.165 | 7,763,612 |
WNW | 0.1764▼ | -0.0036 (-2.00%) | 0.1911 | 0.176 | 617,719 |
MOBQ | 0.1795▼ | -0.0075 (-4.01%) | 0.198 | 0.17 | 446,116 |
JWEL | 0.18▼ | -0.002 (-1.10%) | 0.20 | 0.18 | 135,000 |
EVLO | 0.1807▲ | +0.0069 (+3.97%) | 0.20 | 0.17 | 1,063,474 |
AKTX | 0.1817▲ | +0.0317 (+21.13%) | 0.182 | 0.1415 | 1,493,510 |
UFAB | 0.183▼ | -0.007 (-3.68%) | 0.1999 | 0.1711 | 82,315 |
BOXD | 0.1898▼ | -0.0342 (-15.27%) | 0.203 | 0.177 | 7,949,507 |
AAU | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 259,100 |
VORB | 0.20▼ | -0.1401 (-41.19%) | 0.264 | 0.19 | 66,930,218 |
AUMN | 0.203▼ | -0.007 (-3.33%) | 0.2154 | 0.2005 | 713,736 |
CNEY | 0.2101▲ | +0.0026 (+1.25%) | 0.2198 | 0.2063 | 458,577 |
METX | 0.2185▲ | +0.0017 (+0.78%) | 0.2283 | 0.216 | 157,148 |
AGRX | 0.224▼ | -0.006 (-2.61%) | 0.234 | 0.214 | 376,700 |
MEIP | 0.2289▼ | -0.001 (-0.43%) | 0.233 | 0.222 | 449,962 |
AMPE | 0.233▼ | -0.0096 (-3.96%) | 0.2483 | 0.22 | 80,785 |
HLGN | 0.2402▼ | -0.0198 (-7.62%) | 0.2675 | 0.2322 | 2,028,691 |
ATIP | 0.2542▼ | -0.0103 (-3.89%) | 0.2698 | 0.25 | 529,292 |
PEAR | 0.255▼ | -0.005 (-1.92%) | 0.278 | 0.25 | 395,677 |
WETG | 0.257▼ | -0.006 (-2.28%) | 0.272 | 0.2435 | 5,279,883 |
NAVB | 0.26▼ | -0.06 (-18.75%) | 0.27 | 0.2418 | 563,957 |
BRSH | 0.26▼ | -0.006 (-2.26%) | 0.271 | 0.25 | 197,100 |
AMBO | 0.2651▼ | -0.006 (-2.21%) | 0.2834 | 0.25 | 8,276 |
CAJ | 0.27▼ | -21.78 (-98.78%) | 0.27 | 0.26 | 148,549 |
SLNH | 0.2701▼ | -0.0114 (-4.05%) | 0.289 | 0.2601 | 534,059 |
LTRY | 0.28▼ | -0.001 (-0.36%) | 0.30 | 0.28 | 148,692 |
KIQ | 0.28 | +0.00 (+0.00%) | 0.28 | 0.27 | 10,700 |
BIOL | 0.2812▼ | -0.0188 (-6.27%) | 0.308 | 0.2705 | 1,302,557 |
SNCE | 0.2816▲ | +0.024 (+9.32%) | 0.29 | 0.2577 | 218,585 |
BTOG | 0.2818▼ | -0.0072 (-2.49%) | 0.2898 | 0.2701 | 17,446 |
SXTC | 0.284▲ | +0.009 (+3.27%) | 0.289 | 0.27 | 54,800 |
GETR | 0.285▲ | +0.005 (+1.79%) | 0.292 | 0.269 | 301,000 |
WAVD | 0.2895▼ | -0.0005 (-0.17%) | 0.31 | 0.273 | 118,560 |
EZFL | 0.29▼ | -0.0299 (-9.35%) | 0.3118 | 0.29 | 22,699 |
AGLE | 0.29▼ | -0.001 (-0.34%) | 0.304 | 0.285 | 301,621 |
INUV | 0.2917▼ | -0.0083 (-2.77%) | 0.3179 | 0.29 | 223,346 |
MEDS | 0.295▼ | -0.0094 (-3.09%) | 0.3084 | 0.2711 | 231,832 |
VBIV | 0.30▼ | -0.01 (-3.23%) | 0.33 | 0.30 | 650,200 |
PHGE | 0.305▼ | -0.006 (-1.93%) | 0.33 | 0.302 | 135,200 |
CYXT | 0.3054▼ | -0.1191 (-28.06%) | 0.4299 | 0.2992 | 4,442,978 |
SUNL | 0.3123▲ | +0.0122 (+4.07%) | 0.3299 | 0.2945 | 151,739 |
ARDS | 0.3141▼ | -0.0292 (-8.51%) | 0.339 | 0.3001 | 519,787 |
LIDR | 0.3148▼ | -0.0024 (-0.76%) | 0.3269 | 0.3033 | 923,986 |
ASNS | 0.32▼ | -0.0077 (-2.35%) | 0.37 | 0.31 | 12,300 |
AMTI | 0.32▼ | -0.015 (-4.48%) | 0.378 | 0.3051 | 255,340 |
BBIG | 0.3213▲ | +0.0002 (+0.06%) | 0.33 | 0.3103 | 3,889,325 |
MCLD | 0.3213▼ | -0.0487 (-13.16%) | 0.3701 | 0.3003 | 688,306 |
OWLT | 0.3244▲ | +0.0031 (+0.96%) | 0.326 | 0.31 | 541,950 |
IGC | 0.3395▲ | +0.0052 (+1.56%) | 0.35 | 0.331 | 81,016 |
CLXT | 0.34▼ | -0.02 (-5.56%) | 0.37 | 0.33 | 54,631 |
NYMX | 0.34▼ | -0.04 (-10.53%) | 0.38 | 0.33 | 17,500 |
GCTK | 0.34▲ | +0.016 (+4.94%) | 0.355 | 0.33 | 5,300 |
SHPW | 0.3432▼ | -0.067 (-16.33%) | 0.395 | 0.3115 | 846,104 |
OP | 0.3486▼ | -0.0124 (-3.43%) | 0.3681 | 0.34 | 584,365 |
VISL | 0.35▼ | -0.0109 (-3.02%) | 0.36 | 0.34 | 155,800 |
ADIL | 0.35▼ | -0.0075 (-2.10%) | 0.3588 | 0.325 | 140,654 |
EFTR | 0.3527▲ | +0.0029 (+0.83%) | 0.3599 | 0.35 | 109,590 |
FFIE | 0.3541▲ | +0.003 (+0.85%) | 0.359 | 0.3411 | 45,018,571 |
AHG | 0.355▼ | -0.0123 (-3.35%) | 0.39 | 0.34 | 1,207 |
SONN | 0.36▲ | +0.01 (+2.86%) | 0.367 | 0.352 | 115,462 |
XWEL | 0.3609▲ | +0.0009 (+0.25%) | 0.3738 | 0.351 | 110,102 |
VLON | 0.3616▼ | -0.0105 (-2.82%) | 0.39 | 0.35 | 255,123 |
SEAC | 0.3639▼ | -0.0037 (-1.01%) | 0.3799 | 0.351 | 68,991 |
VIRI | 0.3675▲ | +0.0175 (+5.00%) | 0.384 | 0.3501 | 406,238 |
AHI | 0.3684▼ | -0.0316 (-7.90%) | 0.3811 | 0.35 | 33,629 |
AWH | 0.37▼ | -0.01 (-2.63%) | 0.40 | 0.36 | 164,000 |
BTTR | 0.37▼ | -0.006 (-1.60%) | 0.403 | 0.35 | 31,200 |
ASTI | 0.37▼ | -0.03 (-7.50%) | 0.3949 | 0.368 | 158,667 |
ITP | 0.3751▲ | +0.0051 (+1.38%) | 0.38 | 0.3703 | 29,815 |
NEXI | 0.38▼ | -0.0101 (-2.59%) | 0.4138 | 0.3797 | 151,355 |
RETO | 0.3802▲ | +0.0023 (+0.61%) | 0.40 | 0.36 | 110,888 |
CLVR | 0.3819▼ | -0.0281 (-6.85%) | 0.4326 | 0.381 | 113,168 |
CYBN | 0.385▲ | +0.005 (+1.32%) | 0.3899 | 0.365 | 792,187 |
KTTA | 0.389▲ | +0.014 (+3.73%) | 0.39 | 0.3611 | 110,408 |
VCNX | 0.3995▼ | -0.0227 (-5.38%) | 0.4219 | 0.3995 | 34,276 |