Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
HCTI 0.0208 +0.00 (+0.00%) 0.0208 0.02 102,609,541
GIBO 0.0375 -0.0023 (-5.78%) 0.0399 0.035 60,245,265
WLGS 0.0415 +0.0004 (+0.97%) 0.0419 0.0387 29,098,590
NCNA 0.0468 -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
CHSN 0.107 -0.0029 (-2.64%) 0.1125 0.104 3,240,489
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
OST 0.1274 +0.0014 (+1.11%) 0.1274 0.1212 8,903,053
PET 0.1296 +0.0184 (+16.55%) 0.1369 0.11 6,961,191
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
PSNYW 0.1589 -0.0013 (-0.81%) 0.1602 0.156 91,072
SISI 0.1704 -0.0017 (-0.99%) 0.1797 0.1611 472,066
NCL 0.1772 -0.0012 (-0.67%) 0.1821 0.1762 1,834,659
JYD 0.181 -0.001 (-0.55%) 0.1861 0.178 1,981,931
ATCH 0.184 -0.016 (-8.00%) 0.20 0.183 1,459,600
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
EVTV 0.186 +0.0002 (+0.11%) 0.192 0.1797 504,920
CREG 0.188 +0.0029 (+1.57%) 0.20 0.1838 809,661
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
GWAV 0.211 -0.0054 (-2.50%) 0.2199 0.21 1,466,595
PCSA 0.2122 -0.0047 (-2.17%) 0.22 0.21 1,880,968
MKDW 0.216 -0.0078 (-3.49%) 0.227 0.213 677,300
VTAK 0.2237 -0.0063 (-2.74%) 0.235 0.2214 858,395
HTCO 0.224 +0.0004 (+0.18%) 0.2291 0.20 958,005
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
DHAI 0.238 +0.006 (+2.59%) 0.2499 0.23 817,490
OPI 0.2448 -0.0165 (-6.31%) 0.2699 0.2405 801,402
AZI 0.248 +0.0079 (+3.29%) 0.26 0.23 3,025,100
MWG 0.2677 -0.0109 (-3.91%) 0.29 0.2653 195,993
GNPX 0.2835 -0.0093 (-3.18%) 0.3099 0.277 1,009,585
BURU 0.307 +0.0028 (+0.92%) 0.33 0.297 3,952,300
UGRO 0.3101 +0.004 (+1.31%) 0.333 0.2915 366,433
RVYL 0.314 -0.0145 (-4.41%) 0.346 0.3016 3,434,535
BNAI 0.325 -0.013 (-3.85%) 0.349 0.3209 484,661
IGC 0.34 +0.01 (+3.03%) 0.36 0.33 1,097,200
NVNI 0.3445 -0.0148 (-4.12%) 0.3584 0.3328 1,177,238
GGR 0.3451 +0.0159 (+4.83%) 0.354 0.33 502,871
TSBX 0.362 +0.0022 (+0.61%) 0.3686 0.355 76,740
EONR 0.37 -0.01 (-2.63%) 0.372 0.35 1,867,300
BCAB 0.3706 -0.0144 (-3.74%) 0.405 0.365 1,090,573
PRPH 0.3734 +0.0014 (+0.38%) 0.3869 0.35 835,308
ELEV 0.3752 -0.0045 (-1.19%) 0.3755 0.3701 736,540
GP 0.387 -0.0275 (-6.63%) 0.42 0.3826 101,138
CLIK 0.389 +0.0191 (+5.16%) 0.3999 0.3505 773,599
LESL 0.393 -0.0151 (-3.70%) 0.4199 0.393 2,798,515
ATHA 0.393 +0.0089 (+2.32%) 0.4181 0.38 109,462
CARM 0.3953 -0.0087 (-2.15%) 0.4348 0.3799 601,415
PHGE 0.398 +0.015 (+3.92%) 0.409 0.3758 640,698
PWM 0.4014 -0.0133 (-3.21%) 0.4249 0.3951 164,398
RANI 0.4169 +0.0069 (+1.68%) 0.4468 0.41 1,682,542
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
MHUA 0.4298 -0.0023 (-0.53%) 0.44 0.411 88,665
TLPH 0.43 +0.00 (+0.00%) 0.44 0.4001 193,496
WAI 0.444 -0.002 (-0.45%) 0.4459 0.4233 209,323
ACXP 0.449 +0.0184 (+4.27%) 0.46 0.44 428,968
TNMG 0.45 +0.006 (+1.35%) 0.459 0.425 72,700
COSM 0.4575 +0.0067 (+1.49%) 0.4727 0.445 88,945
FAAS 0.4635 +0.0235 (+5.34%) 0.4898 0.4321 1,151,792
ENTO 0.473 +0.022 (+4.88%) 0.482 0.441 365,500
SGMO 0.4829 +0.0016 (+0.33%) 0.4934 0.47 2,825,863
SPHL 0.4851 +0.0001 (+0.02%) 0.5049 0.485 32,049
ORIS 0.517 -0.0838 (-13.95%) 0.61 0.50 478,300
KAVL 0.517 +0.00 (+0.00%) 0.534 0.50 169,535
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
DRCT 0.5242 -0.0148 (-2.75%) 0.5399 0.503 209,965
ASNS 0.53 +0.00 (+0.00%) 0.55 0.521 154,200
LOBO 0.5318 +0.0058 (+1.10%) 0.5488 0.515 432,281
COOT 0.535 +0.015 (+2.88%) 0.56 0.5101 157,235
MIGI 0.5388 +0.0155 (+2.96%) 0.5762 0.53 372,942
ONMD 0.543 -0.026 (-4.57%) 0.569 0.525 112,800
SRXH 0.5542 +0.0202 (+3.78%) 0.5649 0.5153 492,426
OESX 0.5605 -0.0039 (-0.69%) 0.5799 0.5599 108,325
UONEK 0.563 -0.031 (-5.22%) 0.615 0.527 138,059
EEIQ 0.57 +0.03 (+5.56%) 0.58 0.5201 16,853
DVLT 0.57 -0.03 (-5.00%) 0.60 0.55 6,146,000
ORGN 0.579 +0.0082 (+1.44%) 0.6098 0.56 715,421
IPSC 0.5802 -0.0178 (-2.98%) 0.61 0.5799 1,014,629
GORO 0.59 -0.01 (-1.67%) 0.619 0.5722 2,121,186
RLMD 0.5951 -0.0112 (-1.85%) 0.633 0.5943 94,992
NAAS 0.5966 +0.0445 (+8.06%) 0.5966 0.5202 486,254
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
IAUX 0.603 -0.015 (-2.43%) 0.62 0.602 4,314,483
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
NIVF 0.608 +0.045 (+7.99%) 0.61 0.5695 751,842
GLXG 0.61 -0.0695 (-10.23%) 0.659 0.605 83,100
TLRY 0.6113 +0.0086 (+1.43%) 0.633 0.592 20,477,799
SLRX 0.6132 -0.0169 (-2.68%) 0.6598 0.598 245,867
PC 0.615 -0.0047 (-0.76%) 0.65 0.60 18,400
SGBX 0.6151 +0.0007 (+0.11%) 0.62 0.5988 176,754
CLDI 0.616 -0.016 (-2.53%) 0.64 0.57 3,240,200
MOVE 0.62 +0.03 (+5.08%) 0.64 0.555 369,356
XTNT 0.62 +0.04 (+6.90%) 0.67 0.59 137,600
MLSS 0.62 +0.0022 (+0.36%) 0.64 0.62 122,600
CHPT 0.6217 +0.02 (+3.32%) 0.6945 0.605 29,729,120
XPL 0.624 -0.0312 (-4.76%) 0.6602 0.624 76,472