Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 0.0256▲ | +0.0007 (+2.81%) | 0.028 | 0.025 | 145,603,578 |
| WLGS | 0.0398▲ | +0.0018 (+4.74%) | 0.049 | 0.039 | 52,923,389 |
| NCNA | 0.0536▼ | -0.0029 (-5.13%) | 0.0565 | 0.0523 | 43,427,988 |
| CGBS | 0.065▼ | -0.0016 (-2.40%) | 0.0686 | 0.0641 | 4,473,540 |
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| GTI | 0.092▲ | +0.007 (+8.24%) | 0.094 | 0.084 | 5,630,300 |
| TNFA | 0.1182▲ | +0.0024 (+2.07%) | 0.125 | 0.1123 | 3,225,588 |
| CHSN | 0.1295▲ | +0.0025 (+1.97%) | 0.139 | 0.1251 | 7,213,583 |
| BLMZ | 0.1547▼ | -0.0029 (-1.84%) | 0.1578 | 0.1514 | 463,994 |
| NCL | 0.164▼ | -0.005 (-2.96%) | 0.183 | 0.1631 | 10,509,217 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| FOXO | 0.175▼ | -0.003 (-1.69%) | 0.177 | 0.17 | 1,366,200 |
| EVTV | 0.1752▼ | -0.0019 (-1.07%) | 0.186 | 0.175 | 487,510 |
| ABP | 0.188▼ | -0.0048 (-2.49%) | 0.1985 | 0.1775 | 1,590,946 |
| ITP | 0.19▲ | +0.0029 (+1.55%) | 0.192 | 0.185 | 247,632 |
| SISI | 0.1916▼ | -0.0109 (-5.38%) | 0.2094 | 0.1907 | 971,624 |
| JYD | 0.1927▼ | -0.0003 (-0.16%) | 0.193 | 0.1843 | 1,862,461 |
| PCSA | 0.1948▲ | +0.0063 (+3.34%) | 0.1999 | 0.185 | 2,849,854 |
| JOB | 0.195▲ | +0.005 (+2.63%) | 0.2067 | 0.1936 | 78,602 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| IXHL | 0.2094▲ | +0.0025 (+1.21%) | 0.2102 | 0.2059 | 8,540,458 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| VTAK | 0.2325▼ | -0.0075 (-3.12%) | 0.2369 | 0.231 | 737,385 |
| DHAI | 0.234▼ | -0.014 (-5.65%) | 0.249 | 0.23 | 547,100 |
| CYCC | 0.236▼ | -0.0119 (-4.80%) | 0.25 | 0.215 | 2,594,625 |
| PTLE | 0.251▼ | -0.023 (-8.39%) | 0.2706 | 0.245 | 1,341,420 |
| AZTR | 0.251▼ | -0.004 (-1.57%) | 0.261 | 0.245 | 289,900 |
| ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
| IMG | 0.2707▲ | +0.0017 (+0.63%) | 0.2748 | 0.2671 | 144,106 |
| BDSX | 0.2716▼ | -0.0034 (-1.24%) | 0.29 | 0.27 | 505,376 |
| LVLU | 0.272▼ | -0.0079 (-2.82%) | 0.3087 | 0.2501 | 743,626 |
| BIAF | 0.2724▼ | -0.0176 (-6.07%) | 0.3096 | 0.2602 | 667,782 |
| LNZA | 0.28▼ | -0.003 (-1.06%) | 0.2974 | 0.2651 | 686,802 |
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| PMNT | 0.285▼ | -0.025 (-8.06%) | 0.31 | 0.28 | 1,963,000 |
| BENF | 0.287▼ | -0.012 (-4.01%) | 0.303 | 0.285 | 106,800 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| MRSN | 0.2895▲ | +0.0098 (+3.50%) | 0.2961 | 0.28 | 1,856,319 |
| UBX | 0.2929▼ | -0.0051 (-1.71%) | 0.325 | 0.2809 | 1,167,077 |
| INTS | 0.2951▼ | -0.0049 (-1.63%) | 0.3157 | 0.28 | 1,233,013 |
| PSTV | 0.30▼ | -0.01 (-3.23%) | 0.31 | 0.29 | 4,143,400 |
| AIHS | 0.30▲ | +0.0055 (+1.87%) | 0.3023 | 0.2851 | 77,641 |
| IGC | 0.3025▼ | -0.0045 (-1.47%) | 0.3113 | 0.3025 | 202,101 |
| APLT | 0.32▼ | -0.0183 (-5.41%) | 0.3535 | 0.3193 | 1,859,892 |
| EQ | 0.321▲ | +0.0025 (+0.78%) | 0.3361 | 0.3179 | 40,195 |
| EZGO | 0.325▼ | -0.0047 (-1.43%) | 0.34 | 0.3104 | 45,897 |
| ADIL | 0.3269▼ | -0.0032 (-0.97%) | 0.348 | 0.3206 | 1,290,661 |
| RLYB | 0.3327▲ | +0.0098 (+3.03%) | 0.3369 | 0.3233 | 54,924 |
| MSN | 0.3551▼ | -0.0049 (-1.36%) | 0.3685 | 0.3551 | 10,632 |
| RVPH | 0.36▼ | -0.025 (-6.49%) | 0.3955 | 0.36 | 2,039,912 |
| BCAB | 0.3761▼ | -0.0216 (-5.43%) | 0.3935 | 0.36 | 1,326,584 |
| XHLD | 0.3799▲ | +0.0069 (+1.85%) | 0.3935 | 0.3602 | 683,846 |
| ENTO | 0.4028▼ | -0.0022 (-0.54%) | 0.41 | 0.4001 | 66,937 |
| CARM | 0.403▼ | -0.017 (-4.05%) | 0.4267 | 0.4001 | 398,656 |
| CLIK | 0.4147▲ | +0.0047 (+1.15%) | 0.427 | 0.38 | 676,233 |
| LESL | 0.4179▼ | -0.0211 (-4.81%) | 0.45 | 0.4123 | 4,753,860 |
| VXRT | 0.427▼ | -0.011 (-2.51%) | 0.45 | 0.4251 | 1,609,730 |
| NEHC | 0.428▼ | -0.017 (-3.82%) | 0.454 | 0.42 | 573,200 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| NXTC | 0.4358▲ | +0.0078 (+1.82%) | 0.439 | 0.4238 | 85,732 |
| PHGE | 0.44 | +0.00 (+0.00%) | 0.4602 | 0.4152 | 116,986 |
| TLPH | 0.45 | +0.00 (+0.00%) | 0.48 | 0.45 | 27,200 |
| HBIO | 0.453▼ | -0.0165 (-3.51%) | 0.475 | 0.4322 | 628,680 |
| YAAS | 0.455▲ | +0.001 (+0.22%) | 0.557 | 0.451 | 14,990,900 |
| HTCR | 0.4573▲ | +0.0316 (+7.42%) | 0.499 | 0.4259 | 96,885 |
| SUGP | 0.4574▼ | -0.0016 (-0.35%) | 0.4886 | 0.452 | 31,663 |
| KAVL | 0.475▼ | -0.015 (-3.06%) | 0.53 | 0.4705 | 36,031 |
| GOVX | 0.48▲ | +0.003 (+0.63%) | 0.497 | 0.472 | 1,187,500 |
| ACXP | 0.482▼ | -0.0047 (-0.97%) | 0.516 | 0.47 | 560,670 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5895 | 0.49 | 23,807 |
| SPHL | 0.4948▼ | -0.0099 (-1.96%) | 0.4948 | 0.4948 | 28,298 |
| TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |
| OTRK | 0.4998▲ | +0.0168 (+3.48%) | 0.515 | 0.46 | 9,845,092 |
| ILAG | 0.5019▼ | -0.0354 (-6.59%) | 0.5371 | 0.4802 | 56,366 |
| EPWK | 0.503▼ | -0.017 (-3.27%) | 0.5361 | 0.4901 | 400,715 |
| LNKS | 0.513▲ | +0.001 (+0.20%) | 0.536 | 0.48 | 41,300 |
| AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
| SGMO | 0.5269▼ | -0.0081 (-1.51%) | 0.5417 | 0.52 | 1,980,635 |
| CLIR | 0.5371▲ | +0.0053 (+1.00%) | 0.5983 | 0.5301 | 56,582 |
| ONMD | 0.551▼ | -0.079 (-12.54%) | 0.5958 | 0.5127 | 187,576 |
| IBG | 0.56▼ | -0.0148 (-2.57%) | 0.59 | 0.54 | 11,107 |
| FAAS | 0.5647▼ | -0.0284 (-4.79%) | 0.60 | 0.54 | 386,942 |
| AGH | 0.5771▲ | +0.0047 (+0.82%) | 0.612 | 0.5761 | 22,734 |
| ASNS | 0.5911▲ | +0.0105 (+1.81%) | 0.5975 | 0.5629 | 31,226 |
| FLGC | 0.5951▲ | +0.0005 (+0.08%) | 0.62 | 0.595 | 71,171 |
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| FBGL | 0.60▼ | -0.02 (-3.23%) | 0.612 | 0.595 | 31,800 |
| ATXG | 0.6047▼ | -0.0119 (-1.93%) | 0.645 | 0.5859 | 1,439,832 |
| VERU | 0.6066▲ | +0.023 (+3.94%) | 0.6179 | 0.5901 | 897,985 |
| ACET | 0.607▼ | -0.007 (-1.14%) | 0.6222 | 0.58 | 545,982 |
| OESX | 0.6101▲ | +0.0191 (+3.23%) | 0.65 | 0.5701 | 63,757 |
| TNYA | 0.6119▼ | -0.0009 (-0.15%) | 0.6249 | 0.6007 | 779,192 |
| FBLG | 0.612▲ | +0.002 (+0.33%) | 0.65 | 0.602 | 366,900 |
| SILO | 0.6156▼ | -0.0135 (-2.15%) | 0.6494 | 0.61 | 341,957 |
| PROK | 0.6372▲ | +0.0585 (+10.11%) | 0.7308 | 0.5919 | 1,540,601 |
| PED | 0.64▼ | -0.003 (-0.47%) | 0.6691 | 0.64 | 49,366 |
| XPL | 0.64▼ | -0.0011 (-0.17%) | 0.648 | 0.64 | 13,364 |