Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
BWL.A 10.15 -6,389.85 (-99.84%) 10.15 10.1499 1,824
ZOM 0.07 -0.0289 (-29.22%) 0.1022 0.07 24,526,506
NES 2.79 -0.95 (-25.40%) 4.16 2.76 113,810
DFVL 80.00 -22.45 (-21.91%) 80.00 80.00 114
TPHS 1.32 -0.34 (-20.48%) 1.68 1.32 44,200
TGC 0.79 -0.20 (-20.20%) 0.99 0.79 34,904
ISR 0.6326 -0.1474 (-18.90%) 0.641 0.595 1,725,439
OMP 7.58 -1.55 (-16.98%) 9.08 7.42 947,396
GTX 2.01 -0.40 (-16.60%) 2.40 1.70 18,276,425
UNAM 5.08 -0.89 (-14.91%) 5.50 5.08 1,206
IOR 14.50 -2.50 (-14.71%) 16.60 14.50 18,600
PAND 14.33 -2.47 (-14.70%) 16.74 14.05 943,233
MOXC 1.92 -0.33 (-14.67%) 2.28 1.90 463,090
FRAN 3.21 -0.46 (-12.53%) 3.65 3.17 613,900
RKDA 3.07 -0.43 (-12.29%) 3.39 3.07 1,076,061
SVT 7.56 -0.93 (-10.95%) 8.65 7.56 7,352
CLDB 16.52 -1.98 (-10.70%) 18.94 16.51 31,400
DMS 7.52 -0.88 (-10.48%) 9.085 7.31 261,766
JT 0.52 -0.06 (-10.34%) 0.58 0.52 129,247
BBQ 4.23 -0.48 (-10.19%) 4.80 4.23 59,350
PIH 3.97 -0.45 (-10.18%) 4.41 3.97 25,000
CLEU 5.92 -0.67 (-10.17%) 6.80 4.86 297,131
LBJ 48.50 -5.2598 (-9.78%) 52.70 48.50 20,968
EPM 2.50 -0.27 (-9.75%) 2.81 2.50 276,134
OCX 1.40 -0.15 (-9.68%) 1.64 1.35 2,173,993
ONEW 20.02 -2.14 (-9.66%) 20.94 19.96 1,186,161
FRTA 11.36 -1.20 (-9.55%) 12.57 11.33 2,992,548
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
EQS 1.18 -0.12 (-9.23%) 1.28 1.17 16,800
NXTD 0.336 -0.034 (-9.19%) 0.38 0.336 421,400
NE 0.0272 -0.0027 (-9.03%) 0.03 0.026 1,770,308
MRSN 22.06 -2.17 (-8.96%) 24.71 20.7601 5,135,334
CCO 1.22 -0.12 (-8.96%) 1.37 1.20 6,020,839
BRZU 77.31 -7.59 (-8.94%) 82.99 77.14 682,237
SUMR 16.29 -1.56 (-8.74%) 18.19 16.29 8,505
CMD 42.94 -4.10 (-8.72%) 47.31 42.275 1,183,200
WBAI 3.26 -0.31 (-8.68%) 3.50 3.24 72,300
MLSS 1.37 -0.13 (-8.67%) 1.58 1.37 495,949
CCB 14.59 -1.38 (-8.64%) 16.12 14.59 61,285
UBR 23.54 -2.1884 (-8.51%) 25.11 23.54 4,094
HPR 0.2762 -0.0254 (-8.42%) 0.30 0.2744 3,540,867
MTSL 1.20 -0.11 (-8.40%) 1.31 1.20 144,300
FTHM 15.36 -1.40 (-8.35%) 17.15 15.015 481,796
TILE 6.94 -0.63 (-8.32%) 7.67 6.92 1,595,000
PLXP 3.33 -0.30 (-8.26%) 3.56 3.33 17,982
UNTY 12.69 -1.14 (-8.24%) 15.00 12.25 66,600
NEPH 6.13 -0.55 (-8.23%) 6.90 6.12 42,200
PRTH 3.245 -0.285 (-8.07%) 3.62 3.04 315,635
DBI 6.18 -0.54 (-8.04%) 6.70 6.18 3,584,500
CBNK 9.66 -0.84 (-8.00%) 10.45 9.66 58,609
MIRM 19.74 -1.71 (-7.97%) 21.965 19.70 165,142
OLP 17.54 -1.50 (-7.88%) 18.58 17.49 219,021
PROG 8.48 -0.71 (-7.73%) 9.40 8.45 498,346
ARL 8.26 -0.69 (-7.71%) 9.29 8.20 9,700
EPR 29.75 -2.48 (-7.69%) 31.90 29.63 3,170,900
YJ 1.80 -0.15 (-7.69%) 2.02 1.80 294,400
CUK 12.45 -1.03 (-7.64%) 13.20 12.27 3,311,300
MEDS 5.05 -0.41 (-7.51%) 5.61 5.01 53,234
GNCA 2.35 -0.19 (-7.48%) 2.78 2.30 921,047
NRIM 25.89 -2.08 (-7.44%) 28.19 25.67 107,100
EXPR 0.8986 -0.0714 (-7.36%) 1.00 0.8897 12,685,926
RMNI 3.28 -0.26 (-7.34%) 3.59 3.27 544,295
HDSN 1.14 -0.09 (-7.32%) 1.24 1.14 143,400
HMHC 1.91 -0.15 (-7.28%) 2.10 1.85 4,732,900
KIQ 0.51 -0.04 (-7.27%) 0.56 0.51 56,200
HRB 13.90 -1.09 (-7.27%) 14.99 13.78 34,434,966
VIE 29.74 -2.31 (-7.21%) 32.54 28.77 1,215,867
EBR.B 5.94 -0.46 (-7.19%) 6.49 5.94 52,529
RDFN 45.92 -3.53 (-7.14%) 49.75 45.14 2,773,869
NAII 6.77 -0.52 (-7.13%) 7.26 6.77 7,100
ARMP 3.40 -0.26 (-7.10%) 3.67 3.40 22,397
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
PPIH 5.39 -0.41 (-7.07%) 5.82 5.39 11,280
CFMS 0.79 -0.06 (-7.06%) 0.87 0.782 565,030
RELV 3.16 -0.24 (-7.06%) 3.16 3.16 300
OI 10.93 -0.83 (-7.06%) 11.81 10.87 2,883,961
WINT 6.62 -0.50 (-7.02%) 7.11 6.57 160,918
AYRO 2.79 -0.21 (-7.00%) 3.02 2.79 924,111
PEI 0.67 -0.05 (-6.94%) 0.7465 0.6001 18,300,847
CASI 1.62 -0.12 (-6.90%) 1.76 1.57 1,280,900
AXL 5.84 -0.43 (-6.86%) 6.27 5.75 6,852,700
CMPI 10.67 -0.78 (-6.81%) 11.95 10.48 579,822
FNCB 5.89 -0.43 (-6.80%) 6.40 5.82 96,884
SACH 3.71 -0.27 (-6.78%) 4.00 3.71 133,542
TACT 4.88 -0.35 (-6.69%) 5.1898 4.88 20,546
INUV 0.3919 -0.0281 (-6.69%) 0.414 0.3919 2,270,643
MOFG 18.29 -1.31 (-6.68%) 19.81 18.06 184,700
ZNTL 29.40 -2.10 (-6.67%) 32.87 29.40 352,888
CWK 11.54 -0.82 (-6.63%) 12.45 11.46 4,961,482
XYF 0.5603 -0.0397 (-6.62%) 0.60 0.55 88,676
LMRK 9.38 -0.66 (-6.57%) 10.07 9.35 453,600
DRN 10.38 -0.73 (-6.57%) 11.1865 10.3149 727,993
QMCO 5.00 -0.35 (-6.54%) 5.46 4.60 480,300
CIG 2.01 -0.14 (-6.51%) 2.09 1.99 8,118,700
INBX 17.23 -1.20 (-6.51%) 18.68 17.00 55,728
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
DFFN 0.851 -0.059 (-6.48%) 0.929 0.85 1,017,817
ISNS 3.49 -0.24 (-6.43%) 3.75 3.49 16,100
RCKY 24.38 -1.66 (-6.37%) 26.29 24.12 150,000