Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CAJ 0.27 -21.78 (-98.78%) 0.27 0.26 148,549
GRRR 4.80 -6.99 (-59.29%) 5.88 3.67 8,749,206
ASPU 0.052 -0.0538 (-50.85%) 0.099 0.032 2,174,000
GMVD 0.91 -0.75 (-45.18%) 3.13 0.89 14,267,544
VORB 0.20 -0.1401 (-41.19%) 0.264 0.19 66,930,218
CSSE 2.00 -1.20 (-37.50%) 2.25 1.72 4,095,800
CKPT 2.25 -1.10 (-32.84%) 3.067 1.84 3,191,900
ENSC 4.86 -1.9308 (-28.43%) 6.1261 4.72 187,571
BURU 2.67 -1.05 (-28.23%) 3.64 2.55 150,708
CYXT 0.3054 -0.1191 (-28.06%) 0.4299 0.2992 4,442,978
BBBY 0.4274 -0.1626 (-27.56%) 0.55 0.42 164,491,359
HTGM 2.70 -0.96 (-26.23%) 3.61 2.58 267,858
NOGN 2.715 -0.915 (-25.21%) 3.42 2.56 368,900
BTB 0.86 -0.28 (-24.56%) 1.1101 0.8302 2,398,990
GBNH 0.945 -0.305 (-24.40%) 1.22 0.87 376,600
GAN 1.29 -0.41 (-24.12%) 1.51 1.18 1,596,249
ANVS 15.41 -4.69 (-23.33%) 20.03 14.71 509,200
ANPC 4.24 -1.26 (-22.91%) 5.11 3.50 79,700
FAZE 0.4599 -0.1301 (-22.05%) 0.60 0.4505 1,177,041
YS 1.60 -0.44 (-21.57%) 2.10 1.44 1,685,248
MGRX 1.14 -0.31 (-21.38%) 1.40 1.13 152,856
IZM 1.73 -0.46 (-21.00%) 2.15 1.72 81,700
ASTS 5.08 -1.34 (-20.87%) 5.549 4.641 8,355,000
CHRA 2.09 -0.54 (-20.53%) 2.58 2.03 205,421
LOV 0.67 -0.17 (-20.24%) 0.84 0.62 264,600
CANO 0.91 -0.22 (-19.47%) 0.9395 0.7621 24,685,296
EJH 0.0967 -0.0233 (-19.42%) 0.114 0.092 5,691,791
SYTA 0.1525 -0.0366 (-19.35%) 0.18 0.1433 12,261,268
IGMS 13.74 -3.28 (-19.27%) 16.47 13.64 822,000
XPON 4.84 -1.14 (-19.06%) 5.74 4.52 285,700
NAVB 0.26 -0.06 (-18.75%) 0.27 0.2418 563,957
BPTH 1.39 -0.32 (-18.71%) 1.73 1.36 101,300
TCRX 2.10 -0.47 (-18.29%) 2.7377 1.99 104,128
FATH 0.5431 -0.1209 (-18.21%) 0.71 0.5381 417,917
HCDI 4.34 -0.96 (-18.11%) 5.389 3.58 71,989
CRBP 7.27 -1.56 (-17.67%) 8.97 6.7001 350,702
AEHR 31.02 -6.20 (-16.66%) 34.15 30.26 7,096,630
CFRX 1.83 -0.36 (-16.44%) 2.14 1.7301 139,955
LCFY 6.48 -1.27 (-16.39%) 7.198 6.48 1,800
SHPW 0.3432 -0.067 (-16.33%) 0.395 0.3115 846,104
ALGS 0.874 -0.166 (-15.96%) 1.1275 0.874 599,256
ALPS 0.53 -0.10 (-15.87%) 0.643 0.52 499,300
CRKN 0.1435 -0.0268 (-15.74%) 0.1688 0.13 13,530,101
CURI 1.35 -0.25 (-15.62%) 1.35 1.22 548,136
BOXD 0.1898 -0.0342 (-15.27%) 0.203 0.177 7,949,507
CANB 0.85 -0.15 (-15.00%) 1.01 0.819 4,800
TH 13.14 -2.27 (-14.73%) 15.425 12.80 2,881,600
AGBA 1.62 -0.26 (-13.83%) 1.86 1.44 50,400
NKLA 1.21 -0.19 (-13.57%) 1.27 1.15 55,607,566
TIVC 0.1506 -0.0232 (-13.35%) 0.167 0.1447 2,060,593
PLXP 0.1301 -0.0199 (-13.27%) 0.1663 0.13 245,052
MCLD 0.3213 -0.0487 (-13.16%) 0.3701 0.3003 688,306
BREA 3.15 -0.46 (-12.74%) 3.57 3.15 3,000
ASTR 0.425 -0.06 (-12.37%) 0.45 0.421 2,023,417
GNS 1.35 -0.19 (-12.34%) 1.50 1.32 2,484,231
BPTS 4.30 -0.60 (-12.24%) 4.89 3.94 16,783
NDRA 2.29 -0.31 (-11.92%) 2.37 2.20 47,100
BVS 1.07 -0.14 (-11.57%) 1.22 0.80 4,455,516
ARCE 10.96 -1.42 (-11.47%) 13.4599 10.93 211,826
INFI 0.16 -0.02 (-11.11%) 0.18 0.1452 2,947,907
VTGN 0.1247 -0.0153 (-10.93%) 0.1417 0.1171 8,465,068
CMND 1.15 -0.14 (-10.85%) 1.3204 1.12 122,767
INM 1.08 -0.13 (-10.74%) 1.21 1.08 353,584
JAGX 0.6275 -0.0745 (-10.61%) 0.71 0.619 2,580,715
NRXP 0.659 -0.0781 (-10.60%) 0.75 0.618 727,900
SFR 0.57 -0.0671 (-10.53%) 0.66 0.551 63,300
NYMX 0.34 -0.04 (-10.53%) 0.38 0.33 17,500
ASST 1.30 -0.15 (-10.34%) 1.43 1.24 58,935
PXMD 1.91 -0.22 (-10.33%) 2.1101 1.86 694,795
CNTG 0.654 -0.074 (-10.16%) 0.97 0.61 67,900
COMS 2.15 -0.24 (-10.04%) 2.349 2.14 139,700
SY 2.15 -0.24 (-10.04%) 2.44 2.13 1,102,247
CYTO 1.28 -0.14 (-9.86%) 1.48 1.2608 136,823
GNLX 27.74 -3.03 (-9.85%) 30.69 26.41 81,500
IPX 5.1207 -0.5593 (-9.85%) 5.1207 5.1207 378
SASI 0.44 -0.0467 (-9.60%) 0.50 0.44 27,048
COEP 1.44 -0.15 (-9.43%) 1.6103 1.3801 255,443
ADN 1.06 -0.11 (-9.40%) 1.08 0.94 2,708,930
HMPT 1.93 -0.20 (-9.39%) 2.17 1.91 23,649
EZFL 0.29 -0.0299 (-9.35%) 0.3118 0.29 22,699
GLMD 0.427 -0.043 (-9.15%) 0.463 0.419 22,900
AQMS 1.00 -0.10 (-9.09%) 1.09 1.00 604,135
MRKR 0.71 -0.07 (-8.97%) 0.7699 0.6706 114,554
HSAI 15.47 -1.51 (-8.89%) 17.10 15.32 188,137
FXLV 1.16 -0.11 (-8.66%) 1.3499 1.1321 963,220
RNA 15.35 -1.45 (-8.63%) 16.2099 15.07 3,503,713
FTHM 4.25 -0.40 (-8.60%) 4.83 4.25 85,848
PRLD 5.70 -0.53 (-8.51%) 6.62 5.60 198,023
ARDS 0.3141 -0.0292 (-8.51%) 0.339 0.3001 519,787
KOLD 72.42 -6.67 (-8.43%) 74.94 69.42 3,343,600
AREB 0.1421 -0.0129 (-8.32%) 0.15 0.1289 546,026
RSLS 2.57 -0.23 (-8.21%) 2.8604 2.50 121,251
CDAK 0.1745 -0.0155 (-8.16%) 0.1977 0.165 7,763,612
CUBT 0.0226 -0.002 (-8.13%) 0.024 0.0222 167,870
ACRV 12.69 -1.10 (-7.98%) 14.39 12.42 51,872
PYR 0.81 -0.07 (-7.95%) 0.867 0.783 122,400
GLG 0.9299 -0.0801 (-7.93%) 1.02 0.9101 762,847
GBIO 4.30 -0.37 (-7.92%) 4.816 4.27 411,343
AHI 0.3684 -0.0316 (-7.90%) 0.3811 0.35 33,629
SNOA 0.9763 -0.0837 (-7.90%) 1.05 0.95 166,729