Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
DSS 0.178 -0.066 (-27.05%) 0.18 0.167 14,009,300
VAL 4.20 -1.51 (-26.44%) 5.10 4.135 12,514,484
EYPT 1.45 -0.50 (-25.64%) 1.49 1.39 7,497,350
APPN 48.65 -14.03 (-22.38%) 56.20 47.0925 5,650,485
LLIT 0.66 -0.19 (-22.35%) 0.67 0.59 7,843,900
CNDT 3.90 -1.07 (-21.53%) 4.44 3.66 5,835,600
CMCM 2.99 -0.61 (-16.94%) 3.37 2.90 1,949,900
RMAX 33.84 -6.73 (-16.59%) 39.58 32.48 648,000
ZS 54.51 -10.67 (-16.37%) 58.29 52.26 13,200,700
TECK 10.92 -1.97 (-15.28%) 12.50 10.85 15,492,000
LTHM 10.06 -1.80 (-15.18%) 10.49 9.805 9,407,925
FSLR 50.59 -8.73 (-14.72%) 53.39 50.27 9,772,800
IBIO 0.30 -0.05 (-14.29%) 0.30 0.27 22,090,100
BELFB 13.10 -2.15 (-14.10%) 15.37 13.00 71,900
AGRX 3.095 -0.485 (-13.55%) 3.24 3.03 8,831,000
ABIO 4.26 -0.64 (-13.06%) 4.80 3.93 180,900
VICR 48.05 -6.84 (-12.46%) 54.75 47.87 716,500
CDE 5.52 -0.78 (-12.38%) 6.39 5.30 13,894,000
TOPS 0.50 -0.07 (-12.28%) 0.64 0.48 2,081,300
JFIN 2.77 -0.385 (-12.20%) 3.17 2.70 15,300
HBM 2.85 -0.39 (-12.04%) 3.12 2.80 2,769,100
TDS 22.22 -3.00 (-11.90%) 25.61 22.16 2,230,600
HMSY 24.23 -3.24 (-11.79%) 25.62 23.26 2,294,300
BELFA 11.94 -1.56 (-11.56%) 12.98 11.94 3,600
MNOV 4.99 -0.64 (-11.37%) 5.43 4.94 170,200
USM 32.29 -4.10 (-11.27%) 37.75 31.67 673,400
MOG.B 83.24 -10.54 (-11.24%) 83.24 83.24 300
BJRI 38.82 -4.89 (-11.19%) 41.08 37.52 1,269,200
AESE 2.62 -0.33 (-11.19%) 2.99 2.55 31,494
TRUE 3.48 -0.43 (-11.00%) 3.75 2.60 6,549,000
PGNY 29.99 -3.68 (-10.93%) 34.07 29.60 1,253,700
CNK 29.14 -3.53 (-10.81%) 31.85 28.46 7,465,800
IDEX 0.51 -0.06 (-10.53%) 0.58 0.49 584,400
AREC 0.51 -0.06 (-10.53%) 0.783 0.48 1,733,000
BHAT 1.12 -0.13 (-10.40%) 1.25 1.12 213,200
BSGM 4.04 -0.46 (-10.22%) 4.20 4.02 957,700
ACY 4.68 -0.52 (-10.00%) 5.25 4.67 9,200
LASR 17.885 -1.945 (-9.81%) 19.75 17.28 718,300
CRVS 4.11 -0.44 (-9.67%) 4.56 4.095 203,900
ESPR 61.76 -6.59 (-9.64%) 70.43 57.52 3,221,400
FORK 2.11 -0.22 (-9.44%) 2.20 2.10 18,100
UTI 7.76 -0.80 (-9.35%) 8.09 7.75 2,839,800
ASIX 17.73 -1.81 (-9.26%) 19.37 17.32 712,400
ACMR 38.72 -3.93 (-9.21%) 43.575 38.55 626,900
STNG 19.87 -2.00 (-9.14%) 21.82 19.78 2,074,100
LOOP 10.37 -1.04 (-9.11%) 11.75 10.34 81,600
DUST 4.69 -0.47 (-9.11%) 4.96 4.68 25,313,700
VNDA 12.20 -1.22 (-9.09%) 13.39 12.01 958,900
HAS 89.97 -8.91 (-9.01%) 98.06 89.86 3,638,000
SOXL 283.45 -27.96 (-8.98%) 305.50 280.00 1,688,900
UCTT 23.75 -2.34 (-8.97%) 26.05 23.41 895,300
ERYP 6.42 -0.63 (-8.94%) 6.55 6.33 500
NE 0.82 -0.08 (-8.89%) 0.89 0.81 4,983,300
MNPR 9.95 -0.96 (-8.80%) 11.30 9.67 20,500
ADMP 0.63 -0.06 (-8.70%) 0.65 0.58 1,442,900
JDST 7.60 -0.72 (-8.65%) 7.98 7.55 11,548,700
ENV 78.99 -7.44 (-8.61%) 81.24 76.65 1,042,200
CLRO 1.71 -0.16 (-8.56%) 1.86 1.71 20,600
VECO 14.99 -1.40 (-8.54%) 16.33 14.97 197,900
CAAS 2.15 -0.20 (-8.51%) 2.37 2.15 50,000
ARAV 8.94 -0.82 (-8.40%) 9.827 8.80 187,300
DLBS 6.00 -0.55 (-8.40%) 6.19 5.71 65,200
JOB 0.33 -0.03 (-8.33%) 0.39 0.33 26,700
SBOW 3.66 -0.33 (-8.27%) 3.95 3.64 160,800
CATM 38.51 -3.46 (-8.24%) 43.14 37.99 1,709,000
VNRX 4.57 -0.41 (-8.23%) 5.19 4.56 305,400
KZR 5.28 -0.47 (-8.17%) 5.94 5.17 431,900
LGL 13.82 -1.23 (-8.17%) 15.16 13.00 66,100
PT 2.59 -0.23 (-8.16%) 2.85 2.45 236,771
JE 0.91 -0.08 (-8.08%) 1.01 0.91 1,176,800
JP 1.16 -0.10 (-7.94%) 1.249 1.16 71,600
BCPC 103.18 -8.89 (-7.93%) 113.10 102.18 173,200
NR 3.72 -0.32 (-7.92%) 4.05 3.72 843,300
SALT 3.29 -0.28 (-7.84%) 3.56 3.28 804,900
BTU 6.94 -0.59 (-7.84%) 7.49 6.79 2,493,100
PLSE 7.02 -0.59 (-7.75%) 7.70 7.00 137,900
CAL 13.12 -1.10 (-7.74%) 14.22 12.99 448,300
CIB 50.21 -4.19 (-7.70%) 52.82 47.87 1,954,800
TARA 32.12 -2.68 (-7.70%) 35.105 31.47 29,200
XELA 0.2969 -0.0246 (-7.65%) 0.328 0.295 600,688
ASPN 9.81 -0.81 (-7.63%) 10.48 8.50 315,600
SSI 0.62 -0.05 (-7.46%) 0.66 0.60 1,028,900
PDS 1.37 -0.11 (-7.43%) 1.44 1.36 568,200
MDB 164.90 -13.20 (-7.41%) 176.87 164.46 1,773,000
SONO 12.94 -1.03 (-7.37%) 13.65 12.88 5,608,300
JNCE 5.28 -0.42 (-7.37%) 5.644 5.25 419,000
GASL 4.15 -0.33 (-7.37%) 4.32 3.99 2,830,800
BLCM 9.20 -0.73 (-7.35%) 10.12 9.05 194,900
UG 16.17 -1.28 (-7.34%) 17.21 16.04 21,100
CHNR 1.14 -0.09 (-7.32%) 1.18 1.14 3,100
AROC 8.24 -0.64 (-7.21%) 8.79 8.11 1,394,200
HLX 8.25 -0.64 (-7.20%) 8.81 8.24 1,105,500
ARMP 4.13 -0.32 (-7.19%) 4.53 4.07 66,200
AGEN 3.52 -0.27 (-7.12%) 3.88 3.50 2,720,500
NGVT 58.49 -4.43 (-7.04%) 60.79 54.68 1,074,400
RTW 0.40 -0.03 (-6.98%) 0.43 0.39 167,100
ONE 4.94 -0.37 (-6.97%) 5.31 4.89 309,300
AMD 53.28 -3.99 (-6.97%) 56.80 52.89 88,445,100
ALTM 1.87 -0.14 (-6.97%) 2.02 1.85 393,416
TMQ 1.88 -0.14 (-6.93%) 2.04 1.83 296,100