Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CAJ | 0.27▼ | -21.78 (-98.78%) | 0.27 | 0.26 | 148,549 |
| GRRR | 4.80▼ | -6.99 (-59.29%) | 5.88 | 3.67 | 8,749,206 |
| ASPU | 0.052▼ | -0.0538 (-50.85%) | 0.099 | 0.032 | 2,174,000 |
| GMVD | 0.91▼ | -0.75 (-45.18%) | 3.13 | 0.89 | 14,267,544 |
| VORB | 0.20▼ | -0.1401 (-41.19%) | 0.264 | 0.19 | 66,930,218 |
| CSSE | 2.00▼ | -1.20 (-37.50%) | 2.25 | 1.72 | 4,095,800 |
| CKPT | 2.25▼ | -1.10 (-32.84%) | 3.067 | 1.84 | 3,191,900 |
| ENSC | 4.86▼ | -1.9308 (-28.43%) | 6.1261 | 4.72 | 187,571 |
| BURU | 2.67▼ | -1.05 (-28.23%) | 3.64 | 2.55 | 150,708 |
| CYXT | 0.3054▼ | -0.1191 (-28.06%) | 0.4299 | 0.2992 | 4,442,978 |
| BBBY | 0.4274▼ | -0.1626 (-27.56%) | 0.55 | 0.42 | 164,491,359 |
| HTGM | 2.70▼ | -0.96 (-26.23%) | 3.61 | 2.58 | 267,858 |
| NOGN | 2.715▼ | -0.915 (-25.21%) | 3.42 | 2.56 | 368,900 |
| BTB | 0.86▼ | -0.28 (-24.56%) | 1.1101 | 0.8302 | 2,398,990 |
| GBNH | 0.945▼ | -0.305 (-24.40%) | 1.22 | 0.87 | 376,600 |
| GAN | 1.29▼ | -0.41 (-24.12%) | 1.51 | 1.18 | 1,596,249 |
| ANVS | 15.41▼ | -4.69 (-23.33%) | 20.03 | 14.71 | 509,200 |
| ANPC | 4.24▼ | -1.26 (-22.91%) | 5.11 | 3.50 | 79,700 |
| FAZE | 0.4599▼ | -0.1301 (-22.05%) | 0.60 | 0.4505 | 1,177,041 |
| YS | 1.60▼ | -0.44 (-21.57%) | 2.10 | 1.44 | 1,685,248 |
| MGRX | 1.14▼ | -0.31 (-21.38%) | 1.40 | 1.13 | 152,856 |
| IZM | 1.73▼ | -0.46 (-21.00%) | 2.15 | 1.72 | 81,700 |
| ASTS | 5.08▼ | -1.34 (-20.87%) | 5.549 | 4.641 | 8,355,000 |
| CHRA | 2.09▼ | -0.54 (-20.53%) | 2.58 | 2.03 | 205,421 |
| LOV | 0.67▼ | -0.17 (-20.24%) | 0.84 | 0.62 | 264,600 |
| CANO | 0.91▼ | -0.22 (-19.47%) | 0.9395 | 0.7621 | 24,685,296 |
| EJH | 0.0967▼ | -0.0233 (-19.42%) | 0.114 | 0.092 | 5,691,791 |
| SYTA | 0.1525▼ | -0.0366 (-19.35%) | 0.18 | 0.1433 | 12,261,268 |
| IGMS | 13.74▼ | -3.28 (-19.27%) | 16.47 | 13.64 | 822,000 |
| XPON | 4.84▼ | -1.14 (-19.06%) | 5.74 | 4.52 | 285,700 |
| NAVB | 0.26▼ | -0.06 (-18.75%) | 0.27 | 0.2418 | 563,957 |
| BPTH | 1.39▼ | -0.32 (-18.71%) | 1.73 | 1.36 | 101,300 |
| TCRX | 2.10▼ | -0.47 (-18.29%) | 2.7377 | 1.99 | 104,128 |
| FATH | 0.5431▼ | -0.1209 (-18.21%) | 0.71 | 0.5381 | 417,917 |
| HCDI | 4.34▼ | -0.96 (-18.11%) | 5.389 | 3.58 | 71,989 |
| CRBP | 7.27▼ | -1.56 (-17.67%) | 8.97 | 6.7001 | 350,702 |
| AEHR | 31.02▼ | -6.20 (-16.66%) | 34.15 | 30.26 | 7,096,630 |
| CFRX | 1.83▼ | -0.36 (-16.44%) | 2.14 | 1.7301 | 139,955 |
| LCFY | 6.48▼ | -1.27 (-16.39%) | 7.198 | 6.48 | 1,800 |
| SHPW | 0.3432▼ | -0.067 (-16.33%) | 0.395 | 0.3115 | 846,104 |
| ALGS | 0.874▼ | -0.166 (-15.96%) | 1.1275 | 0.874 | 599,256 |
| ALPS | 0.53▼ | -0.10 (-15.87%) | 0.643 | 0.52 | 499,300 |
| CRKN | 0.1435▼ | -0.0268 (-15.74%) | 0.1688 | 0.13 | 13,530,101 |
| CURI | 1.35▼ | -0.25 (-15.62%) | 1.35 | 1.22 | 548,136 |
| BOXD | 0.1898▼ | -0.0342 (-15.27%) | 0.203 | 0.177 | 7,949,507 |
| CANB | 0.85▼ | -0.15 (-15.00%) | 1.01 | 0.819 | 4,800 |
| TH | 13.14▼ | -2.27 (-14.73%) | 15.425 | 12.80 | 2,881,600 |
| AGBA | 1.62▼ | -0.26 (-13.83%) | 1.86 | 1.44 | 50,400 |
| NKLA | 1.21▼ | -0.19 (-13.57%) | 1.27 | 1.15 | 55,607,566 |
| TIVC | 0.1506▼ | -0.0232 (-13.35%) | 0.167 | 0.1447 | 2,060,593 |
| PLXP | 0.1301▼ | -0.0199 (-13.27%) | 0.1663 | 0.13 | 245,052 |
| MCLD | 0.3213▼ | -0.0487 (-13.16%) | 0.3701 | 0.3003 | 688,306 |
| BREA | 3.15▼ | -0.46 (-12.74%) | 3.57 | 3.15 | 3,000 |
| ASTR | 0.425▼ | -0.06 (-12.37%) | 0.45 | 0.421 | 2,023,417 |
| GNS | 1.35▼ | -0.19 (-12.34%) | 1.50 | 1.32 | 2,484,231 |
| BPTS | 4.30▼ | -0.60 (-12.24%) | 4.89 | 3.94 | 16,783 |
| NDRA | 2.29▼ | -0.31 (-11.92%) | 2.37 | 2.20 | 47,100 |
| BVS | 1.07▼ | -0.14 (-11.57%) | 1.22 | 0.80 | 4,455,516 |
| ARCE | 10.96▼ | -1.42 (-11.47%) | 13.4599 | 10.93 | 211,826 |
| INFI | 0.16▼ | -0.02 (-11.11%) | 0.18 | 0.1452 | 2,947,907 |
| VTGN | 0.1247▼ | -0.0153 (-10.93%) | 0.1417 | 0.1171 | 8,465,068 |
| CMND | 1.15▼ | -0.14 (-10.85%) | 1.3204 | 1.12 | 122,767 |
| INM | 1.08▼ | -0.13 (-10.74%) | 1.21 | 1.08 | 353,584 |
| JAGX | 0.6275▼ | -0.0745 (-10.61%) | 0.71 | 0.619 | 2,580,715 |
| NRXP | 0.659▼ | -0.0781 (-10.60%) | 0.75 | 0.618 | 727,900 |
| SFR | 0.57▼ | -0.0671 (-10.53%) | 0.66 | 0.551 | 63,300 |
| NYMX | 0.34▼ | -0.04 (-10.53%) | 0.38 | 0.33 | 17,500 |
| ASST | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.24 | 58,935 |
| PXMD | 1.91▼ | -0.22 (-10.33%) | 2.1101 | 1.86 | 694,795 |
| CNTG | 0.654▼ | -0.074 (-10.16%) | 0.97 | 0.61 | 67,900 |
| COMS | 2.15▼ | -0.24 (-10.04%) | 2.349 | 2.14 | 139,700 |
| SY | 2.15▼ | -0.24 (-10.04%) | 2.44 | 2.13 | 1,102,247 |
| CYTO | 1.28▼ | -0.14 (-9.86%) | 1.48 | 1.2608 | 136,823 |
| GNLX | 27.74▼ | -3.03 (-9.85%) | 30.69 | 26.41 | 81,500 |
| IPX | 5.1207▼ | -0.5593 (-9.85%) | 5.1207 | 5.1207 | 378 |
| SASI | 0.44▼ | -0.0467 (-9.60%) | 0.50 | 0.44 | 27,048 |
| COEP | 1.44▼ | -0.15 (-9.43%) | 1.6103 | 1.3801 | 255,443 |
| ADN | 1.06▼ | -0.11 (-9.40%) | 1.08 | 0.94 | 2,708,930 |
| HMPT | 1.93▼ | -0.20 (-9.39%) | 2.17 | 1.91 | 23,649 |
| EZFL | 0.29▼ | -0.0299 (-9.35%) | 0.3118 | 0.29 | 22,699 |
| GLMD | 0.427▼ | -0.043 (-9.15%) | 0.463 | 0.419 | 22,900 |
| AQMS | 1.00▼ | -0.10 (-9.09%) | 1.09 | 1.00 | 604,135 |
| MRKR | 0.71▼ | -0.07 (-8.97%) | 0.7699 | 0.6706 | 114,554 |
| HSAI | 15.47▼ | -1.51 (-8.89%) | 17.10 | 15.32 | 188,137 |
| FXLV | 1.16▼ | -0.11 (-8.66%) | 1.3499 | 1.1321 | 963,220 |
| RNA | 15.35▼ | -1.45 (-8.63%) | 16.2099 | 15.07 | 3,503,713 |
| FTHM | 4.25▼ | -0.40 (-8.60%) | 4.83 | 4.25 | 85,848 |
| PRLD | 5.70▼ | -0.53 (-8.51%) | 6.62 | 5.60 | 198,023 |
| ARDS | 0.3141▼ | -0.0292 (-8.51%) | 0.339 | 0.3001 | 519,787 |
| KOLD | 72.42▼ | -6.67 (-8.43%) | 74.94 | 69.42 | 3,343,600 |
| AREB | 0.1421▼ | -0.0129 (-8.32%) | 0.15 | 0.1289 | 546,026 |
| RSLS | 2.57▼ | -0.23 (-8.21%) | 2.8604 | 2.50 | 121,251 |
| CDAK | 0.1745▼ | -0.0155 (-8.16%) | 0.1977 | 0.165 | 7,763,612 |
| CUBT | 0.0226▼ | -0.002 (-8.13%) | 0.024 | 0.0222 | 167,870 |
| ACRV | 12.69▼ | -1.10 (-7.98%) | 14.39 | 12.42 | 51,872 |
| PYR | 0.81▼ | -0.07 (-7.95%) | 0.867 | 0.783 | 122,400 |
| GLG | 0.9299▼ | -0.0801 (-7.93%) | 1.02 | 0.9101 | 762,847 |
| GBIO | 4.30▼ | -0.37 (-7.92%) | 4.816 | 4.27 | 411,343 |
| AHI | 0.3684▼ | -0.0316 (-7.90%) | 0.3811 | 0.35 | 33,629 |
| SNOA | 0.9763▼ | -0.0837 (-7.90%) | 1.05 | 0.95 | 166,729 |