Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
INO 1.33 -0.81 (-37.85%) 1.54 1.30 21,094,885
GIBO 0.0835 -0.0351 (-29.60%) 0.1022 0.0832 42,951,904
FTRK 0.7042 -0.2158 (-23.46%) 0.93 0.6659 1,315,446
XELB 1.53 -0.3693 (-19.44%) 1.7709 1.5102 223,284
INHD 1.18 -0.28 (-19.18%) 1.50 1.18 10,686,499
PODC 2.33 -0.54 (-18.82%) 2.9367 2.2202 201,434
MULN 0.2235 -0.0505 (-18.43%) 0.2751 0.2167 18,046,057
EPSM 13.30 -2.50 (-15.82%) 16.75 12.564 27,500
NAMM 9.30 -1.66 (-15.15%) 11.10 8.9004 464,301
MFI 5.03 -0.86 (-14.60%) 5.79 4.6318 485,779
BANL 0.7848 -0.1321 (-14.41%) 0.8299 0.74 538,052
ARBK 0.2525 -0.0415 (-14.12%) 0.295 0.245 6,042,524
RVYL 0.6499 -0.0952 (-12.78%) 0.773 0.6441 1,689,969
ONMD 0.551 -0.079 (-12.54%) 0.5958 0.5127 187,576
RCT 2.49 -0.33 (-11.70%) 2.64 2.32 686,400
ABVE 0.7438 -0.0962 (-11.45%) 0.85 0.7438 525,808
SLNG 4.42 -0.57 (-11.42%) 4.93 4.40 31,900
AIRE 0.2834 -0.0365 (-11.41%) 0.335 0.2745 40,469,599
UCAR 4.00 -0.51 (-11.31%) 4.74 3.8501 92,049
TBH 0.6831 -0.0841 (-10.96%) 0.7466 0.6831 90,094
QNTM 17.06 -2.10 (-10.96%) 19.192 16.49 330,019
ZYXI 2.40 -0.29 (-10.78%) 2.67 2.3109 240,360
NOAH 11.25 -1.34 (-10.64%) 11.568 11.13 138,560
NUWE 0.1963 -0.0232 (-10.57%) 0.2159 0.19 2,246,321
XRTX 0.9001 -0.0999 (-9.99%) 0.9269 0.8377 3,499,841
BRFH 3.02 -0.33 (-9.85%) 3.20 2.90 2,493
GTBP 2.795 -0.301 (-9.72%) 3.09 2.69 126,283
SSKN 2.33 -0.25 (-9.69%) 2.50 2.33 30,244
ATHR 12.40 -1.33 (-9.69%) 13.65 12.40 18,700
COE 27.47 -2.73 (-9.04%) 30.24 27.09 32,197
YHGJ 0.728 -0.0701 (-8.78%) 0.783 0.728 5,427
FC 22.10 -2.07 (-8.56%) 22.44 21.14 467,756
HUSA 9.42 -0.88 (-8.54%) 10.095 9.10 370,436
FLYE 0.7221 -0.0663 (-8.41%) 0.7999 0.68 2,022,148
PTLE 0.251 -0.023 (-8.39%) 0.2706 0.245 1,341,420
PFAI 1.64 -0.15 (-8.38%) 1.732 1.58 99,600
PYXS 1.10 -0.10 (-8.33%) 1.24 1.10 503,969
VMAR 6.87 -0.61 (-8.16%) 7.48 6.7157 82,298
CETY 0.2119 -0.0188 (-8.15%) 0.2303 0.2077 562,205
PMNT 0.285 -0.025 (-8.06%) 0.31 0.28 1,963,000
PBM 5.205 -0.445 (-7.88%) 5.69 5.11 28,600
IROH 8.2918 -0.7082 (-7.87%) 9.60 7.32 10,691
MAAS 3.35 -0.285 (-7.84%) 3.51 3.16 85,918
GVH 0.0756 -0.0064 (-7.80%) 0.0799 0.07 48,734,329
OLB 1.66 -0.14 (-7.78%) 1.80 1.66 95,032
AGFY 21.03 -1.74 (-7.64%) 22.75 21.03 2,004
AIXI 2.54 -0.21 (-7.64%) 2.899 2.30 219,457
SMCY 19.56 -1.59 (-7.52%) 19.8675 19.5001 1,083,062
ISBA 28.59 -2.31 (-7.48%) 33.98 28.59 11,385
NSYS 8.79 -0.70 (-7.38%) 9.20 8.66 51,483
KIDZ 2.78 -0.22 (-7.33%) 3.0221 2.745 342,555
SQFT 4.78 -0.36 (-7.00%) 4.97 4.604 5,317
STG 5.51 -0.41 (-6.93%) 6.03 5.51 15,500
FENG 2.17 -0.16 (-6.87%) 2.34 2.16 851
DGNX 44.11 -3.24 (-6.84%) 48.00 44.01 23,337
HHS 3.68 -0.27 (-6.84%) 4.20 3.68 20,976
GDRX 4.71 -0.345 (-6.82%) 5.05 4.68 2,817,927
AMBR 8.60 -0.62 (-6.72%) 10.20 8.40 297,000
PULM 6.53 -0.47 (-6.71%) 6.9118 6.52 15,696
XXII 6.50 -0.46 (-6.61%) 7.30 6.30 135,938
ILAG 0.5019 -0.0354 (-6.59%) 0.5371 0.4802 56,366
AMIX 1.42 -0.10 (-6.58%) 1.50 1.42 127,700
RVPH 0.36 -0.025 (-6.49%) 0.3955 0.36 2,039,912
NIVF 0.926 -0.064 (-6.46%) 0.984 0.903 746,700
CREV 2.62 -0.18 (-6.43%) 2.8005 2.61 23,860
APLM 6.14 -0.42 (-6.40%) 6.50 6.05 34,939
TMDE 1.17 -0.08 (-6.40%) 1.26 1.13 145,400
YCBD 0.86 -0.0588 (-6.40%) 0.919 0.8529 29,079
PLAG 0.825 -0.0562 (-6.38%) 0.88 0.802 205,314
RELI 1.62 -0.11 (-6.36%) 1.7394 1.61 160,398
KAPA 0.651 -0.044 (-6.33%) 0.69 0.651 188,855
IMDX 2.85 -0.19 (-6.25%) 3.07 2.84 55,836
APDN 4.63 -0.3057 (-6.19%) 4.85 4.54 57,282
LZMH 13.79 -0.91 (-6.19%) 15.40 13.40 246,802
ACDC 7.44 -0.49 (-6.18%) 8.14 7.39 420,329
IMAB 2.15 -0.14 (-6.11%) 2.3676 2.1037 358,562
QSG 8.93 -0.58 (-6.10%) 9.46 8.61 805,258
XBIO 3.70 -0.24 (-6.09%) 3.89 3.6939 40,948
BIAF 0.2724 -0.0176 (-6.07%) 0.3096 0.2602 667,782
EKSO 3.28 -0.21 (-6.02%) 3.48 3.27 36,742
RCON 2.44 -0.1552 (-5.98%) 2.61 2.43 13,585
VCIG 1.73 -0.11 (-5.98%) 1.805 1.69 793,749
WNTR 33.417 -2.113 (-5.95%) 33.665 32.686 100,000
AGAE 1.81 -0.11 (-5.73%) 2.0694 1.80 40,349
TRUG 5.93 -0.36 (-5.72%) 6.24 5.93 18,000
NIPG 2.1309 -0.1291 (-5.71%) 2.32 2.13 255,242
OP 1.50 -0.09 (-5.66%) 1.6721 1.46 143,479
DHAI 0.234 -0.014 (-5.65%) 0.249 0.23 547,100
VYNE 1.425 -0.085 (-5.63%) 1.49 1.32 1,058,451
USAR 9.93 -0.59 (-5.61%) 10.325 9.68 1,936,200
MCRP 2.87 -0.17 (-5.59%) 3.038 2.761 23,700
NTCL 1.53 -0.09 (-5.56%) 1.61 1.52 80,600
HSCS 3.57 -0.21 (-5.56%) 3.8808 3.57 45,548
NVFY 1.36 -0.08 (-5.56%) 1.4742 1.36 59,923
SLSN 3.95 -0.23 (-5.50%) 4.23 3.95 55,800
MSTY 20.89 -1.21 (-5.48%) 21.11 20.80 10,084,200
ACCS 11.60 -0.67 (-5.46%) 12.2883 11.60 16,066
AQMS 0.5252 -0.0303 (-5.45%) 0.56 0.5168 206,226
BCAB 0.3761 -0.0216 (-5.43%) 0.3935 0.36 1,326,584
APLT 0.32 -0.0183 (-5.41%) 0.3535 0.3193 1,859,892