Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BWL.A | 10.15▼ | -6,389.85 (-99.84%) | 10.15 | 10.1499 | 1,824 |
| ZOM | 0.07▼ | -0.0289 (-29.22%) | 0.1022 | 0.07 | 24,526,506 |
| NES | 2.79▼ | -0.95 (-25.40%) | 4.16 | 2.76 | 113,810 |
| DFVL | 80.00▼ | -22.45 (-21.91%) | 80.00 | 80.00 | 114 |
| TPHS | 1.32▼ | -0.34 (-20.48%) | 1.68 | 1.32 | 44,200 |
| TGC | 0.79▼ | -0.20 (-20.20%) | 0.99 | 0.79 | 34,904 |
| ISR | 0.6326▼ | -0.1474 (-18.90%) | 0.641 | 0.595 | 1,725,439 |
| OMP | 7.58▼ | -1.55 (-16.98%) | 9.08 | 7.42 | 947,396 |
| GTX | 2.01▼ | -0.40 (-16.60%) | 2.40 | 1.70 | 18,276,425 |
| UNAM | 5.08▼ | -0.89 (-14.91%) | 5.50 | 5.08 | 1,206 |
| IOR | 14.50▼ | -2.50 (-14.71%) | 16.60 | 14.50 | 18,600 |
| PAND | 14.33▼ | -2.47 (-14.70%) | 16.74 | 14.05 | 943,233 |
| MOXC | 1.92▼ | -0.33 (-14.67%) | 2.28 | 1.90 | 463,090 |
| FRAN | 3.21▼ | -0.46 (-12.53%) | 3.65 | 3.17 | 613,900 |
| RKDA | 3.07▼ | -0.43 (-12.29%) | 3.39 | 3.07 | 1,076,061 |
| SVT | 7.56▼ | -0.93 (-10.95%) | 8.65 | 7.56 | 7,352 |
| CLDB | 16.52▼ | -1.98 (-10.70%) | 18.94 | 16.51 | 31,400 |
| DMS | 7.52▼ | -0.88 (-10.48%) | 9.085 | 7.31 | 261,766 |
| JT | 0.52▼ | -0.06 (-10.34%) | 0.58 | 0.52 | 129,247 |
| BBQ | 4.23▼ | -0.48 (-10.19%) | 4.80 | 4.23 | 59,350 |
| PIH | 3.97▼ | -0.45 (-10.18%) | 4.41 | 3.97 | 25,000 |
| CLEU | 5.92▼ | -0.67 (-10.17%) | 6.80 | 4.86 | 297,131 |
| LBJ | 48.50▼ | -5.2598 (-9.78%) | 52.70 | 48.50 | 20,968 |
| EPM | 2.50▼ | -0.27 (-9.75%) | 2.81 | 2.50 | 276,134 |
| OCX | 1.40▼ | -0.15 (-9.68%) | 1.64 | 1.35 | 2,173,993 |
| ONEW | 20.02▼ | -2.14 (-9.66%) | 20.94 | 19.96 | 1,186,161 |
| FRTA | 11.36▼ | -1.20 (-9.55%) | 12.57 | 11.33 | 2,992,548 |
| ADMP | 0.7157▼ | -0.0743 (-9.41%) | 0.7396 | 0.6401 | 14,095,588 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| EQS | 1.18▼ | -0.12 (-9.23%) | 1.28 | 1.17 | 16,800 |
| NXTD | 0.336▼ | -0.034 (-9.19%) | 0.38 | 0.336 | 421,400 |
| NE | 0.0272▼ | -0.0027 (-9.03%) | 0.03 | 0.026 | 1,770,308 |
| MRSN | 22.06▼ | -2.17 (-8.96%) | 24.71 | 20.7601 | 5,135,334 |
| CCO | 1.22▼ | -0.12 (-8.96%) | 1.37 | 1.20 | 6,020,839 |
| BRZU | 77.31▼ | -7.59 (-8.94%) | 82.99 | 77.14 | 682,237 |
| SUMR | 16.29▼ | -1.56 (-8.74%) | 18.19 | 16.29 | 8,505 |
| CMD | 42.94▼ | -4.10 (-8.72%) | 47.31 | 42.275 | 1,183,200 |
| WBAI | 3.26▼ | -0.31 (-8.68%) | 3.50 | 3.24 | 72,300 |
| MLSS | 1.37▼ | -0.13 (-8.67%) | 1.58 | 1.37 | 495,949 |
| CCB | 14.59▼ | -1.38 (-8.64%) | 16.12 | 14.59 | 61,285 |
| UBR | 23.54▼ | -2.1884 (-8.51%) | 25.11 | 23.54 | 4,094 |
| HPR | 0.2762▼ | -0.0254 (-8.42%) | 0.30 | 0.2744 | 3,540,867 |
| MTSL | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.20 | 144,300 |
| FTHM | 15.36▼ | -1.40 (-8.35%) | 17.15 | 15.015 | 481,796 |
| TILE | 6.94▼ | -0.63 (-8.32%) | 7.67 | 6.92 | 1,595,000 |
| PLXP | 3.33▼ | -0.30 (-8.26%) | 3.56 | 3.33 | 17,982 |
| UNTY | 12.69▼ | -1.14 (-8.24%) | 15.00 | 12.25 | 66,600 |
| NEPH | 6.13▼ | -0.55 (-8.23%) | 6.90 | 6.12 | 42,200 |
| PRTH | 3.245▼ | -0.285 (-8.07%) | 3.62 | 3.04 | 315,635 |
| DBI | 6.18▼ | -0.54 (-8.04%) | 6.70 | 6.18 | 3,584,500 |
| CBNK | 9.66▼ | -0.84 (-8.00%) | 10.45 | 9.66 | 58,609 |
| MIRM | 19.74▼ | -1.71 (-7.97%) | 21.965 | 19.70 | 165,142 |
| OLP | 17.54▼ | -1.50 (-7.88%) | 18.58 | 17.49 | 219,021 |
| PROG | 8.48▼ | -0.71 (-7.73%) | 9.40 | 8.45 | 498,346 |
| ARL | 8.26▼ | -0.69 (-7.71%) | 9.29 | 8.20 | 9,700 |
| EPR | 29.75▼ | -2.48 (-7.69%) | 31.90 | 29.63 | 3,170,900 |
| YJ | 1.80▼ | -0.15 (-7.69%) | 2.02 | 1.80 | 294,400 |
| CUK | 12.45▼ | -1.03 (-7.64%) | 13.20 | 12.27 | 3,311,300 |
| MEDS | 5.05▼ | -0.41 (-7.51%) | 5.61 | 5.01 | 53,234 |
| GNCA | 2.35▼ | -0.19 (-7.48%) | 2.78 | 2.30 | 921,047 |
| NRIM | 25.89▼ | -2.08 (-7.44%) | 28.19 | 25.67 | 107,100 |
| EXPR | 0.8986▼ | -0.0714 (-7.36%) | 1.00 | 0.8897 | 12,685,926 |
| RMNI | 3.28▼ | -0.26 (-7.34%) | 3.59 | 3.27 | 544,295 |
| HDSN | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.14 | 143,400 |
| HMHC | 1.91▼ | -0.15 (-7.28%) | 2.10 | 1.85 | 4,732,900 |
| KIQ | 0.51▼ | -0.04 (-7.27%) | 0.56 | 0.51 | 56,200 |
| HRB | 13.90▼ | -1.09 (-7.27%) | 14.99 | 13.78 | 34,434,966 |
| VIE | 29.74▼ | -2.31 (-7.21%) | 32.54 | 28.77 | 1,215,867 |
| EBR.B | 5.94▼ | -0.46 (-7.19%) | 6.49 | 5.94 | 52,529 |
| RDFN | 45.92▼ | -3.53 (-7.14%) | 49.75 | 45.14 | 2,773,869 |
| NAII | 6.77▼ | -0.52 (-7.13%) | 7.26 | 6.77 | 7,100 |
| ARMP | 3.40▼ | -0.26 (-7.10%) | 3.67 | 3.40 | 22,397 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| PPIH | 5.39▼ | -0.41 (-7.07%) | 5.82 | 5.39 | 11,280 |
| CFMS | 0.79▼ | -0.06 (-7.06%) | 0.87 | 0.782 | 565,030 |
| RELV | 3.16▼ | -0.24 (-7.06%) | 3.16 | 3.16 | 300 |
| OI | 10.93▼ | -0.83 (-7.06%) | 11.81 | 10.87 | 2,883,961 |
| WINT | 6.62▼ | -0.50 (-7.02%) | 7.11 | 6.57 | 160,918 |
| AYRO | 2.79▼ | -0.21 (-7.00%) | 3.02 | 2.79 | 924,111 |
| PEI | 0.67▼ | -0.05 (-6.94%) | 0.7465 | 0.6001 | 18,300,847 |
| CASI | 1.62▼ | -0.12 (-6.90%) | 1.76 | 1.57 | 1,280,900 |
| AXL | 5.84▼ | -0.43 (-6.86%) | 6.27 | 5.75 | 6,852,700 |
| CMPI | 10.67▼ | -0.78 (-6.81%) | 11.95 | 10.48 | 579,822 |
| FNCB | 5.89▼ | -0.43 (-6.80%) | 6.40 | 5.82 | 96,884 |
| SACH | 3.71▼ | -0.27 (-6.78%) | 4.00 | 3.71 | 133,542 |
| TACT | 4.88▼ | -0.35 (-6.69%) | 5.1898 | 4.88 | 20,546 |
| INUV | 0.3919▼ | -0.0281 (-6.69%) | 0.414 | 0.3919 | 2,270,643 |
| MOFG | 18.29▼ | -1.31 (-6.68%) | 19.81 | 18.06 | 184,700 |
| ZNTL | 29.40▼ | -2.10 (-6.67%) | 32.87 | 29.40 | 352,888 |
| CWK | 11.54▼ | -0.82 (-6.63%) | 12.45 | 11.46 | 4,961,482 |
| XYF | 0.5603▼ | -0.0397 (-6.62%) | 0.60 | 0.55 | 88,676 |
| LMRK | 9.38▼ | -0.66 (-6.57%) | 10.07 | 9.35 | 453,600 |
| DRN | 10.38▼ | -0.73 (-6.57%) | 11.1865 | 10.3149 | 727,993 |
| QMCO | 5.00▼ | -0.35 (-6.54%) | 5.46 | 4.60 | 480,300 |
| CIG | 2.01▼ | -0.14 (-6.51%) | 2.09 | 1.99 | 8,118,700 |
| INBX | 17.23▼ | -1.20 (-6.51%) | 18.68 | 17.00 | 55,728 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| DFFN | 0.851▼ | -0.059 (-6.48%) | 0.929 | 0.85 | 1,017,817 |
| ISNS | 3.49▼ | -0.24 (-6.43%) | 3.75 | 3.49 | 16,100 |
| RCKY | 24.38▼ | -1.66 (-6.37%) | 26.29 | 24.12 | 150,000 |