Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
PTNM 6.61 -6.80 (-50.71%) 12.54 4.50 2,335,859
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
CDNA 11.81 -7.39 (-38.49%) 18.715 10.96 16,111,017
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
ECX 1.44 -0.64 (-30.77%) 2.145 1.40 8,618,355
GAME 1.61 -0.70 (-30.30%) 1.75 1.47 87,885,500
NAK 1.63 -0.67 (-29.13%) 2.39 1.00 108,775,800
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
EPSM 20.07 -6.75 (-25.17%) 26.80 20.00 211,717
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
SQNS 2.97 -0.89 (-23.06%) 3.90 2.75 8,395,916
JUNS 1.72 -0.46 (-21.10%) 2.445 1.62 777,800
NB 3.20 -0.79 (-19.80%) 3.50 3.13 8,745,100
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
FCUV 2.99 -0.675 (-18.42%) 3.69 2.755 71,943
IBG 0.87 -0.19 (-17.92%) 1.0317 0.86 1,133,190
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
QLGN 3.26 -0.67 (-17.05%) 4.00 3.16 941,725
QTTB 2.32 -0.46 (-16.55%) 2.80 2.25 1,533,792
SBEV 2.56 -0.50 (-16.34%) 3.05 2.55 84,276
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
ADAG 1.69 -0.28 (-14.21%) 1.99 1.60 187,370
ASST 5.10 -0.84 (-14.14%) 5.94 5.00 3,576,965
ORIS 0.517 -0.0838 (-13.95%) 0.61 0.50 478,300
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
ELV 302.45 -42.10 (-12.22%) 334.00 296.39 7,385,037
BLBX 8.35 -1.115 (-11.78%) 9.50 7.9005 161,281
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
GDHG 1.03 -0.13 (-11.21%) 1.21 0.8439 1,690,897
CREV 4.38 -0.55 (-11.16%) 4.94 4.36 61,156
BREA 6.69 -0.81 (-10.80%) 7.26 6.62 20,542
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
SAH 76.30 -8.87 (-10.41%) 83.27 76.07 510,953
JFB 6.53 -0.75 (-10.30%) 7.25 6.30 40,161
GLXG 0.61 -0.0695 (-10.23%) 0.659 0.605 83,100
XTKG 1.513 -0.17 (-10.10%) 1.72 1.50 76,009
ENFY 0.989 -0.111 (-10.09%) 1.13 0.913 4,228,800
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
GIFT 0.99 -0.11 (-10.00%) 1.30 0.97 229,100
NAGE 10.355 -1.145 (-9.96%) 11.58 10.20 1,500,982
IPA 1.74 -0.19 (-9.84%) 1.9848 1.71 1,430,846
BSGM 4.75 -0.51 (-9.70%) 5.37 4.72 1,006,459
AMZE 6.64 -0.71 (-9.66%) 7.39 6.55 203,397
OSCR 13.87 -1.48 (-9.64%) 15.183 13.84 48,893,609
ICG 2.805 -0.295 (-9.52%) 3.18 2.78 360,221
GMHS 1.436 -0.15 (-9.46%) 1.68 1.24 80,800
PMCB 1.02 -0.10 (-8.93%) 1.1459 1.00 46,517
YOSH 6.10 -0.58 (-8.68%) 7.45 5.98 51,200
GPI 406.10 -38.42 (-8.64%) 440.70 404.35 452,500
OPXS 12.365 -1.155 (-8.54%) 14.00 12.00 112,402
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500
CRDL 1.19 -0.11 (-8.46%) 1.31 1.18 759,784
HSAI 20.06 -1.80 (-8.23%) 22.579 20.00 5,857,252
MMA 1.02 -0.09 (-8.11%) 1.13 1.019 313,490
UTSI 2.50 -0.22 (-8.09%) 2.66 2.395 23,854
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
ATCH 0.184 -0.016 (-8.00%) 0.20 0.183 1,459,600
MRNY 2.42 -0.21 (-7.98%) 2.47 2.411 3,754,000
WOLF 1.39 -0.12 (-7.95%) 1.505 1.38 22,240,026
SXTP 1.51 -0.13 (-7.93%) 1.63 1.50 1,170,538
MARO 23.59 -1.99 (-7.78%) 23.78 22.75 566,619
NEON 26.15 -2.20 (-7.76%) 28.35 24.98 522,823
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
NXTT 2.31 -0.19 (-7.60%) 2.515 2.30 425,488
CRWV 132.21 -10.83 (-7.57%) 141.36 131.34 11,998,422
ABG 229.52 -18.59 (-7.49%) 245.05 229.46 248,100
NCPL 2.97 -0.24 (-7.48%) 3.21 2.85 719,600
FSI 5.39 -0.43 (-7.39%) 5.929 5.125 115,800
ELIL 17.85 -1.379 (-7.17%) 19.2395 17.79 119,027
FLUX 1.95 -0.15 (-7.14%) 2.18 1.94 97,263
LAD 307.66 -23.57 (-7.12%) 331.13 305.00 629,100
WKHS 2.10 -0.16 (-7.08%) 2.31 2.03 3,779,300
CSTL 17.39 -1.29 (-6.91%) 18.915 17.32 482,566
HBNB 2.43 -0.18 (-6.90%) 2.683 2.385 233,000
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
LVLU 4.38 -0.32 (-6.81%) 4.755 4.15 70,221
UXIN 4.40 -0.32 (-6.78%) 4.74 4.3802 95,434
NCNA 0.0468 -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
HIMZ 21.08 -1.53 (-6.77%) 22.8282 20.785 2,493,378
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
PACB 1.39 -0.10 (-6.71%) 1.52 1.36 9,991,960
GP 0.387 -0.0275 (-6.63%) 0.42 0.3826 101,138
CONI 1.69 -0.12 (-6.63%) 1.84 1.65 23,160,949
RERE 3.38 -0.24 (-6.63%) 3.78 3.38 3,755,891
SSP 3.24 -0.23 (-6.63%) 3.52 3.23 576,708
IHT 2.14 -0.15 (-6.55%) 2.2001 2.14 4,979
LLYX 15.01 -1.05 (-6.54%) 16.09 14.88 666,100
YJ 1.823 -0.127 (-6.51%) 2.005 1.80 40,800
LVO 0.72 -0.05 (-6.49%) 0.792 0.72 850,730
YYGH 2.4406 -0.1694 (-6.49%) 2.75 2.41 280,444
BMNR 41.90 -2.90 (-6.47%) 48.5899 40.30 26,629,606
PAG 164.12 -11.24 (-6.41%) 174.01 163.47 389,000
XIN 2.34 -0.16 (-6.40%) 2.49 2.28 17,744
SPRU 1.47 -0.10 (-6.37%) 1.6333 1.45 140,484
IIIN 36.08 -2.44 (-6.33%) 41.64 35.76 509,700
OPI 0.2448 -0.0165 (-6.31%) 0.2699 0.2405 801,402
FLYY 4.31 -0.29 (-6.30%) 4.62 4.135 407,526