Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYNE 3.50 +0.00 (+0.00%) 3.57 3.423 369,533
ZUMZ 28.57 +0.05 (+0.18%) 28.99 28.07 227,900
ZTO 29.86 +1.18 (+4.11%) 30.02 29.28 4,768,584
ZSAN 1.75 -0.02 (-1.13%) 1.85 1.735 7,975,831
ZROZ 173.05 -0.43 (-0.25%) 174.5453 172.51 42,004
ZOM 0.095 -0.005 (-5.00%) 0.1004 0.095 24,946,450
ZNTL 28.22 -0.39 (-1.36%) 28.65 27.675 118,165
ZNH 27.65 -1.55 (-5.31%) 28.05 27.55 31,800
ZMLP 51.2077 -2.3685 (-4.42%) 52.1501 50.88 7,988
ZLAB 76.03 +2.73 (+3.72%) 76.15 73.40 637,600
ZKIN 1.325 -0.015 (-1.12%) 1.36 1.325 3,500
ZJPN 77.045 +0.2473 (+0.32%) 77.045 77.045 218
ZIOP 2.64 +0.07 (+2.72%) 2.65 2.49 1,176,985
ZION 28.62 -1.19 (-3.99%) 30.11 28.51 1,860,300
ZIG 21.936 -0.0285 (-0.13%) 21.99 21.86 4,700
ZHOK 58.44 -0.30 (-0.51%) 58.44 58.08 1,281
ZGYH 9.80 -0.03 (-0.31%) 9.82 9.80 1,702
ZGNX 22.58 -0.24 (-1.05%) 23.19 22.38 1,022,469
ZGBR 38.9116 +0.1636 (+0.42%) 38.9116 38.7361 462
ZEAL 36.03 -0.41 (-1.13%) 36.03 35.46 3,500
ZDEU 58.4849 +0.4849 (+0.84%) 58.4849 58.4849 54
ZCAN 57.1674 +0.6887 (+1.22%) 57.1674 57.1674 191
ZBRA 252.28 +3.55 (+1.43%) 252.86 246.83 388,600
ZBH 135.55 +1.55 (+1.16%) 136.30 133.28 1,085,798
ZAGG 2.96 -0.01 (-0.34%) 3.00 2.93 285,700
YYY 14.99 +0.0142 (+0.09%) 15.03 14.9598 117,507
YY 79.93 -2.06 (-2.51%) 82.87 79.35 435,100
YVR 1.39 -0.03 (-2.11%) 1.4399 1.36 78,275
YUMC 51.20 +0.48 (+0.95%) 51.34 50.14 1,646,581
YUM 90.59 +1.25 (+1.40%) 90.82 88.85 1,233,300
YTRA 0.68 -0.01 (-1.45%) 0.6948 0.6602 175,549
YRD 2.74 -0.01 (-0.36%) 2.7899 2.73 27,170
YRCW 3.94 -0.09 (-2.23%) 4.05 3.89 749,800
YPF 3.88 -0.25 (-6.05%) 4.18 3.86 1,442,600
YORW 41.87 -0.45 (-1.06%) 43.09 41.51 21,400
YOLO 11.23 +0.06 (+0.54%) 11.29 11.05 26,400
YMAB 38.22 +0.64 (+1.70%) 38.40 36.95 90,660
YLDE 32.3103 +0.2248 (+0.70%) 32.39 32.3103 11,532
YLD 37.71 +0.12 (+0.32%) 37.99 37.5719 3,765
YLCO 14.20 -0.0652 (-0.46%) 14.345 14.20 6,706
YJ 1.90 +0.06 (+3.26%) 1.97 1.795 258,700
YINN 14.77 -0.37 (-2.44%) 14.99 14.5363 1,148,340
YI 6.00 -0.59 (-8.95%) 6.59 6.00 31,150
YELP 19.98 -0.36 (-1.77%) 20.72 19.77 1,750,814
YCS 70.2486 +0.3229 (+0.46%) 70.3115 70.2486 196
YCBD 2.11 -0.02 (-0.94%) 2.19 2.09 329,000
YAYO 0.24 -0.0145 (-5.70%) 0.255 0.24 29,214
Y 499.82 -4.51 (-0.89%) 512.88 499.41 59,100
XYLD 44.26 +0.5038 (+1.15%) 44.27 43.74 9,900
XYL 83.93 +0.47 (+0.56%) 84.09 82.72 1,069,400
XYF 0.535 -0.0327 (-5.76%) 0.588 0.52 137,964
XTNT 0.8055 -0.0177 (-2.15%) 0.848 0.79 29,809
XTN 58.35 +0.16 (+0.27%) 58.64 57.74 37,098
XTLB 2.11 +0.04 (+1.93%) 2.13 2.02 2,000
XTL 68.2094 +0.2985 (+0.44%) 68.2094 67.3615 3,339
XT 48.12 +0.20 (+0.42%) 48.16 47.52 145,924
XSVM 26.17 +0.20 (+0.77%) 26.20 26.11 2,300
XSPA 1.84 -0.07 (-3.66%) 1.89 1.83 1,737,181
XSOE 33.36 -0.26 (-0.77%) 33.42 33.0001 607,548
XSMO 38.86 +0.5935 (+1.55%) 38.90 38.15 18,000
XSLV 32.85 +0.12 (+0.37%) 33.04 32.52 340,069
XSHQ 25.062 +0.3604 (+1.46%) 25.062 25.062 0
XSHD 15.57 -0.0544 (-0.35%) 15.8075 15.50 23,725
XSD 120.75 +1.52 (+1.27%) 120.85 118.40 19,495
XRX 18.24 +0.17 (+0.94%) 18.51 18.05 1,871,514
XRLV 38.1551 +0.3265 (+0.86%) 38.195 37.75 4,208
XRAY 44.58 -0.13 (-0.29%) 44.99 44.09 984,507
XPP 58.4314 -0.8277 (-1.40%) 58.4314 57.8293 2,848
XPO 83.74 -0.06 (-0.07%) 85.18 81.66 949,500
XPH 44.24 +0.20 (+0.45%) 44.34 43.57 34,625
XPEV 19.31 +1.16 (+6.39%) 19.58 18.17 4,031,300
XPER 12.09 -0.62 (-4.88%) 12.70 11.9871 850,306
XPEL 23.65 +0.20 (+0.85%) 23.72 22.89 171,133
XP 43.38 +1.29 (+3.06%) 43.66 42.00 532,281
XOUT 31.74 +0.48 (+1.54%) 31.88 31.16 23,251
XOP 44.95 -0.37 (-0.82%) 46.29 44.85 9,786,762
XONE 12.96 +0.09 (+0.70%) 13.05 12.57 257,300
XOMA 18.54 +0.04 (+0.22%) 18.78 18.12 39,900
XOM 35.53 -0.90 (-2.47%) 36.84 35.47 27,284,700
XNCR 38.85 +0.43 (+1.12%) 38.88 37.50 303,200
XMVM 28.03 +0.1483 (+0.53%) 28.30 27.80 2,200
XMPT 26.91 -0.07 (-0.26%) 27.00 26.791 48,286
XMMO 63.87 +0.64 (+1.01%) 63.92 62.67 72,900
XMLV 41.28 +0.27 (+0.66%) 41.3499 40.9587 520,350
XMHQ 53.78 +0.4749 (+0.89%) 53.78 53.27 5,500
XME 23.62 -0.09 (-0.38%) 23.94 23.35 1,813,602
XLY 144.50 +2.99 (+2.11%) 144.63 141.91 3,809,090
XLV 102.96 -0.22 (-0.21%) 103.28 102.025 7,819,477
XLU 58.02 +0.36 (+0.62%) 58.41 57.645 10,614,333
XLSR 35.89 +0.4434 (+1.25%) 35.95 35.40 21,600
XLRE 34.85 +0.41 (+1.19%) 35.13 34.48 4,576,973
XLP 63.20 +0.37 (+0.59%) 63.51 62.805 7,148,550
XLNX 100.02 +0.61 (+0.61%) 100.13 98.03 1,307,900
XLI 76.62 +0.75 (+0.99%) 76.77 75.77 7,181,340
XLG 258.47 +3.91 (+1.54%) 258.71 254.06 32,154
XLF 23.73 -0.20 (-0.84%) 24.10 23.53 78,234,676
XLE 31.64 -0.33 (-1.03%) 32.50 31.58 22,330,890
XLC 59.05 +1.12 (+1.93%) 59.17 58.02 2,291,009
XLB 63.33 +0.12 (+0.19%) 63.49 62.84 5,804,506
XIN 1.80 -0.02 (-1.10%) 1.85 1.80 120,500