Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYNE | 3.50 | +0.00 (+0.00%) | 3.57 | 3.423 | 369,533 |
| ZUMZ | 28.57▲ | +0.05 (+0.18%) | 28.99 | 28.07 | 227,900 |
| ZTO | 29.86▲ | +1.18 (+4.11%) | 30.02 | 29.28 | 4,768,584 |
| ZSAN | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 7,975,831 |
| ZROZ | 173.05▼ | -0.43 (-0.25%) | 174.5453 | 172.51 | 42,004 |
| ZOM | 0.095▼ | -0.005 (-5.00%) | 0.1004 | 0.095 | 24,946,450 |
| ZNTL | 28.22▼ | -0.39 (-1.36%) | 28.65 | 27.675 | 118,165 |
| ZNH | 27.65▼ | -1.55 (-5.31%) | 28.05 | 27.55 | 31,800 |
| ZMLP | 51.2077▼ | -2.3685 (-4.42%) | 52.1501 | 50.88 | 7,988 |
| ZLAB | 76.03▲ | +2.73 (+3.72%) | 76.15 | 73.40 | 637,600 |
| ZKIN | 1.325▼ | -0.015 (-1.12%) | 1.36 | 1.325 | 3,500 |
| ZJPN | 77.045▲ | +0.2473 (+0.32%) | 77.045 | 77.045 | 218 |
| ZIOP | 2.64▲ | +0.07 (+2.72%) | 2.65 | 2.49 | 1,176,985 |
| ZION | 28.62▼ | -1.19 (-3.99%) | 30.11 | 28.51 | 1,860,300 |
| ZIG | 21.936▼ | -0.0285 (-0.13%) | 21.99 | 21.86 | 4,700 |
| ZHOK | 58.44▼ | -0.30 (-0.51%) | 58.44 | 58.08 | 1,281 |
| ZGYH | 9.80▼ | -0.03 (-0.31%) | 9.82 | 9.80 | 1,702 |
| ZGNX | 22.58▼ | -0.24 (-1.05%) | 23.19 | 22.38 | 1,022,469 |
| ZGBR | 38.9116▲ | +0.1636 (+0.42%) | 38.9116 | 38.7361 | 462 |
| ZEAL | 36.03▼ | -0.41 (-1.13%) | 36.03 | 35.46 | 3,500 |
| ZDEU | 58.4849▲ | +0.4849 (+0.84%) | 58.4849 | 58.4849 | 54 |
| ZCAN | 57.1674▲ | +0.6887 (+1.22%) | 57.1674 | 57.1674 | 191 |
| ZBRA | 252.28▲ | +3.55 (+1.43%) | 252.86 | 246.83 | 388,600 |
| ZBH | 135.55▲ | +1.55 (+1.16%) | 136.30 | 133.28 | 1,085,798 |
| ZAGG | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.93 | 285,700 |
| YYY | 14.99▲ | +0.0142 (+0.09%) | 15.03 | 14.9598 | 117,507 |
| YY | 79.93▼ | -2.06 (-2.51%) | 82.87 | 79.35 | 435,100 |
| YVR | 1.39▼ | -0.03 (-2.11%) | 1.4399 | 1.36 | 78,275 |
| YUMC | 51.20▲ | +0.48 (+0.95%) | 51.34 | 50.14 | 1,646,581 |
| YUM | 90.59▲ | +1.25 (+1.40%) | 90.82 | 88.85 | 1,233,300 |
| YTRA | 0.68▼ | -0.01 (-1.45%) | 0.6948 | 0.6602 | 175,549 |
| YRD | 2.74▼ | -0.01 (-0.36%) | 2.7899 | 2.73 | 27,170 |
| YRCW | 3.94▼ | -0.09 (-2.23%) | 4.05 | 3.89 | 749,800 |
| YPF | 3.88▼ | -0.25 (-6.05%) | 4.18 | 3.86 | 1,442,600 |
| YORW | 41.87▼ | -0.45 (-1.06%) | 43.09 | 41.51 | 21,400 |
| YOLO | 11.23▲ | +0.06 (+0.54%) | 11.29 | 11.05 | 26,400 |
| YMAB | 38.22▲ | +0.64 (+1.70%) | 38.40 | 36.95 | 90,660 |
| YLDE | 32.3103▲ | +0.2248 (+0.70%) | 32.39 | 32.3103 | 11,532 |
| YLD | 37.71▲ | +0.12 (+0.32%) | 37.99 | 37.5719 | 3,765 |
| YLCO | 14.20▼ | -0.0652 (-0.46%) | 14.345 | 14.20 | 6,706 |
| YJ | 1.90▲ | +0.06 (+3.26%) | 1.97 | 1.795 | 258,700 |
| YINN | 14.77▼ | -0.37 (-2.44%) | 14.99 | 14.5363 | 1,148,340 |
| YI | 6.00▼ | -0.59 (-8.95%) | 6.59 | 6.00 | 31,150 |
| YELP | 19.98▼ | -0.36 (-1.77%) | 20.72 | 19.77 | 1,750,814 |
| YCS | 70.2486▲ | +0.3229 (+0.46%) | 70.3115 | 70.2486 | 196 |
| YCBD | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.09 | 329,000 |
| YAYO | 0.24▼ | -0.0145 (-5.70%) | 0.255 | 0.24 | 29,214 |
| Y | 499.82▼ | -4.51 (-0.89%) | 512.88 | 499.41 | 59,100 |
| XYLD | 44.26▲ | +0.5038 (+1.15%) | 44.27 | 43.74 | 9,900 |
| XYL | 83.93▲ | +0.47 (+0.56%) | 84.09 | 82.72 | 1,069,400 |
| XYF | 0.535▼ | -0.0327 (-5.76%) | 0.588 | 0.52 | 137,964 |
| XTNT | 0.8055▼ | -0.0177 (-2.15%) | 0.848 | 0.79 | 29,809 |
| XTN | 58.35▲ | +0.16 (+0.27%) | 58.64 | 57.74 | 37,098 |
| XTLB | 2.11▲ | +0.04 (+1.93%) | 2.13 | 2.02 | 2,000 |
| XTL | 68.2094▲ | +0.2985 (+0.44%) | 68.2094 | 67.3615 | 3,339 |
| XT | 48.12▲ | +0.20 (+0.42%) | 48.16 | 47.52 | 145,924 |
| XSVM | 26.17▲ | +0.20 (+0.77%) | 26.20 | 26.11 | 2,300 |
| XSPA | 1.84▼ | -0.07 (-3.66%) | 1.89 | 1.83 | 1,737,181 |
| XSOE | 33.36▼ | -0.26 (-0.77%) | 33.42 | 33.0001 | 607,548 |
| XSMO | 38.86▲ | +0.5935 (+1.55%) | 38.90 | 38.15 | 18,000 |
| XSLV | 32.85▲ | +0.12 (+0.37%) | 33.04 | 32.52 | 340,069 |
| XSHQ | 25.062▲ | +0.3604 (+1.46%) | 25.062 | 25.062 | 0 |
| XSHD | 15.57▼ | -0.0544 (-0.35%) | 15.8075 | 15.50 | 23,725 |
| XSD | 120.75▲ | +1.52 (+1.27%) | 120.85 | 118.40 | 19,495 |
| XRX | 18.24▲ | +0.17 (+0.94%) | 18.51 | 18.05 | 1,871,514 |
| XRLV | 38.1551▲ | +0.3265 (+0.86%) | 38.195 | 37.75 | 4,208 |
| XRAY | 44.58▼ | -0.13 (-0.29%) | 44.99 | 44.09 | 984,507 |
| XPP | 58.4314▼ | -0.8277 (-1.40%) | 58.4314 | 57.8293 | 2,848 |
| XPO | 83.74▼ | -0.06 (-0.07%) | 85.18 | 81.66 | 949,500 |
| XPH | 44.24▲ | +0.20 (+0.45%) | 44.34 | 43.57 | 34,625 |
| XPEV | 19.31▲ | +1.16 (+6.39%) | 19.58 | 18.17 | 4,031,300 |
| XPER | 12.09▼ | -0.62 (-4.88%) | 12.70 | 11.9871 | 850,306 |
| XPEL | 23.65▲ | +0.20 (+0.85%) | 23.72 | 22.89 | 171,133 |
| XP | 43.38▲ | +1.29 (+3.06%) | 43.66 | 42.00 | 532,281 |
| XOUT | 31.74▲ | +0.48 (+1.54%) | 31.88 | 31.16 | 23,251 |
| XOP | 44.95▼ | -0.37 (-0.82%) | 46.29 | 44.85 | 9,786,762 |
| XONE | 12.96▲ | +0.09 (+0.70%) | 13.05 | 12.57 | 257,300 |
| XOMA | 18.54▲ | +0.04 (+0.22%) | 18.78 | 18.12 | 39,900 |
| XOM | 35.53▼ | -0.90 (-2.47%) | 36.84 | 35.47 | 27,284,700 |
| XNCR | 38.85▲ | +0.43 (+1.12%) | 38.88 | 37.50 | 303,200 |
| XMVM | 28.03▲ | +0.1483 (+0.53%) | 28.30 | 27.80 | 2,200 |
| XMPT | 26.91▼ | -0.07 (-0.26%) | 27.00 | 26.791 | 48,286 |
| XMMO | 63.87▲ | +0.64 (+1.01%) | 63.92 | 62.67 | 72,900 |
| XMLV | 41.28▲ | +0.27 (+0.66%) | 41.3499 | 40.9587 | 520,350 |
| XMHQ | 53.78▲ | +0.4749 (+0.89%) | 53.78 | 53.27 | 5,500 |
| XME | 23.62▼ | -0.09 (-0.38%) | 23.94 | 23.35 | 1,813,602 |
| XLY | 144.50▲ | +2.99 (+2.11%) | 144.63 | 141.91 | 3,809,090 |
| XLV | 102.96▼ | -0.22 (-0.21%) | 103.28 | 102.025 | 7,819,477 |
| XLU | 58.02▲ | +0.36 (+0.62%) | 58.41 | 57.645 | 10,614,333 |
| XLSR | 35.89▲ | +0.4434 (+1.25%) | 35.95 | 35.40 | 21,600 |
| XLRE | 34.85▲ | +0.41 (+1.19%) | 35.13 | 34.48 | 4,576,973 |
| XLP | 63.20▲ | +0.37 (+0.59%) | 63.51 | 62.805 | 7,148,550 |
| XLNX | 100.02▲ | +0.61 (+0.61%) | 100.13 | 98.03 | 1,307,900 |
| XLI | 76.62▲ | +0.75 (+0.99%) | 76.77 | 75.77 | 7,181,340 |
| XLG | 258.47▲ | +3.91 (+1.54%) | 258.71 | 254.06 | 32,154 |
| XLF | 23.73▼ | -0.20 (-0.84%) | 24.10 | 23.53 | 78,234,676 |
| XLE | 31.64▼ | -0.33 (-1.03%) | 32.50 | 31.58 | 22,330,890 |
| XLC | 59.05▲ | +1.12 (+1.93%) | 59.17 | 58.02 | 2,291,009 |
| XLB | 63.33▲ | +0.12 (+0.19%) | 63.49 | 62.84 | 5,804,506 |
| XIN | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.80 | 120,500 |