Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 1.93▼ | -0.07 (-3.50%) | 2.09 | 1.90 | 24,800 |
| ZT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 51,002 |
| ZSL | 18.56▼ | -0.28 (-1.49%) | 18.77 | 18.41 | 278,700 |
| ZNTL | 17.20▲ | +0.57 (+3.43%) | 17.53 | 16.61 | 386,324 |
| ZKIN | 0.687▲ | +0.008 (+1.18%) | 0.687 | 0.65 | 4,100 |
| ZING | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 79,900 |
| ZEPP | 1.31▲ | +0.07 (+5.65%) | 1.375 | 1.25 | 51,787 |
| ZCMD | 1.23▼ | -0.03 (-2.38%) | 1.23 | 1.12 | 7,189 |
| YXI | 16.40▲ | +0.20 (+1.23%) | 16.42 | 16.39 | 400 |
| YTPG | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 1,900 |
| YS | 1.60▼ | -0.44 (-21.57%) | 2.10 | 1.44 | 1,685,248 |
| YOLO | 2.90 | +0.00 (+0.00%) | 2.96 | 2.90 | 24,724 |
| YI | 2.65▼ | -0.03 (-1.12%) | 2.69 | 2.51 | 154,898 |
| YGMZ | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.16 | 11,154 |
| YCL | 33.02▼ | -0.11 (-0.33%) | 33.07 | 32.81 | 35,600 |
| YANG | 9.33▲ | +0.33 (+3.67%) | 9.43 | 9.14 | 2,418,500 |
| XWEL | 0.3609▲ | +0.0009 (+0.25%) | 0.3738 | 0.351 | 110,102 |
| XTWO | 49.888▲ | +0.058 (+0.12%) | 49.888 | 49.811 | 2,200 |
| XTRE | 49.885▲ | +0.10 (+0.20%) | 49.885 | 49.77 | 200 |
| XTNT | 0.6375▲ | +0.0175 (+2.82%) | 0.64 | 0.59 | 17,138 |
| XRTX | 0.4651▼ | -0.0107 (-2.25%) | 0.476 | 0.4553 | 28,339 |
| XPON | 4.84▼ | -1.14 (-19.06%) | 5.74 | 4.52 | 285,700 |
| XPL | 0.6619▲ | +0.0219 (+3.42%) | 0.6699 | 0.63 | 31,911 |
| XONE | 50.0434▼ | -0.0012 (+0.00%) | 50.0434 | 50.03 | 7,805 |
| XOMA | 21.11▼ | -0.74 (-3.39%) | 21.87 | 20.08 | 57,799 |
| XFIN | 10.39▼ | -0.02 (-0.19%) | 10.405 | 10.39 | 46,692 |
| XELB | 0.6115▼ | -0.0345 (-5.34%) | 0.646 | 0.6115 | 1,957 |
| XCUR | 0.871▲ | +0.0361 (+4.32%) | 0.90 | 0.8524 | 73,352 |
| XBIO | 0.406▲ | +0.006 (+1.50%) | 0.416 | 0.391 | 12,500 |
| WYY | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.7492 | 77,995 |
| WWR | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.11 | 150,000 |
| WVVI | 6.05▲ | +0.03 (+0.50%) | 6.17 | 6.03 | 8,900 |
| WTBA | 18.27▲ | +0.21 (+1.16%) | 18.44 | 17.91 | 45,600 |
| WSFS | 37.61▲ | +0.12 (+0.32%) | 38.205 | 37.38 | 241,865 |
| WSBC | 30.70▲ | +0.29 (+0.95%) | 30.87 | 30.27 | 244,600 |
| WRAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WNW | 0.1764▼ | -0.0036 (-2.00%) | 0.1911 | 0.176 | 617,719 |
| WNNR | 10.51▼ | -0.0099 (-0.09%) | 10.51 | 10.50 | 12,093 |
| WNEB | 8.21▼ | -0.03 (-0.36%) | 8.28 | 8.12 | 28,532 |
| WMPN | 11.33▼ | -0.11 (-0.96%) | 11.40 | 11.33 | 3,440 |
| WLFC | 54.78▼ | -0.30 (-0.54%) | 55.00 | 53.62 | 15,100 |
| WLDS | 0.515▼ | -0.005 (-0.96%) | 0.52 | 0.494 | 19,800 |
| WISA | 1.58▲ | +0.02 (+1.28%) | 1.84 | 1.52 | 1,187,926 |
| WIMI | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.065 | 645,600 |
| WHLR | 1.27 | +0.00 (+0.00%) | 1.27 | 1.22 | 5,500 |
| WETG | 0.257▼ | -0.006 (-2.28%) | 0.272 | 0.2435 | 5,279,883 |
| WEL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| WEBS | 18.99▼ | -1.59 (-7.73%) | 20.43 | 18.91 | 435,418 |
| WAVE | 2.80▲ | +0.1899 (+7.28%) | 2.85 | 2.63 | 9,323 |
| WAVD | 0.2895▼ | -0.0005 (-0.17%) | 0.31 | 0.273 | 118,560 |
| WASH | 34.66▼ | -0.16 (-0.46%) | 34.84 | 33.94 | 149,400 |
| WAFU | 1.90▼ | -0.136 (-6.68%) | 1.98 | 1.90 | 11,274 |
| WABC | 44.30▲ | +0.26 (+0.59%) | 44.59 | 43.69 | 142,507 |
| VYNT | 0.58▼ | -0.02 (-3.33%) | 0.60 | 0.56 | 22,600 |
| VXRT | 0.7567 | +0.00 (+0.00%) | 0.77 | 0.74 | 833,063 |
| VVPR | 0.44▲ | +0.005 (+1.15%) | 0.441 | 0.4108 | 35,177 |
| VTYX | 33.50▼ | -0.18 (-0.53%) | 34.72 | 33.15 | 1,242,955 |
| VTGN | 0.1247▼ | -0.0153 (-10.93%) | 0.1417 | 0.1171 | 8,465,068 |
| VSTM | 0.42▲ | +0.02 (+5.00%) | 0.43 | 0.40 | 444,700 |
| VSTA | 3.1901▼ | -0.0099 (-0.31%) | 3.20 | 3.19 | 3,043 |
| VS | 0.55▼ | -0.015 (-2.65%) | 0.58 | 0.54 | 557,765 |
| VRPX | 0.785▼ | -0.005 (-0.63%) | 0.791 | 0.7776 | 13,532 |
| VRNA | 20.08▲ | +0.34 (+1.72%) | 20.15 | 19.65 | 489,650 |
| VORB | 0.20▼ | -0.1401 (-41.19%) | 0.264 | 0.19 | 66,930,218 |
| VOR | 5.38▲ | +0.14 (+2.67%) | 5.41 | 5.20 | 132,920 |
| VNCE | 6.93▼ | -0.07 (-1.00%) | 7.04 | 6.89 | 4,167 |
| VMGA | 10.33▼ | -0.04 (-0.39%) | 10.37 | 10.33 | 788 |
| VMD | 9.66▲ | +0.23 (+2.44%) | 9.76 | 9.34 | 117,500 |
| VLY | 9.24▼ | -0.06 (-0.65%) | 9.52 | 9.15 | 5,945,500 |
| VLON | 0.3616▼ | -0.0105 (-2.82%) | 0.39 | 0.35 | 255,123 |
| VLN | 3.19▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 553,585 |
| VISL | 0.35▼ | -0.0109 (-3.02%) | 0.36 | 0.34 | 155,800 |
| VIRI | 0.3675▲ | +0.0175 (+5.00%) | 0.384 | 0.3501 | 406,238 |
| VINP | 8.13▼ | -0.02 (-0.25%) | 8.4107 | 8.07 | 30,652 |
| VINO | 0.9556▲ | +0.0056 (+0.59%) | 0.9867 | 0.91 | 43,163 |
| VINE | 0.4899▲ | +0.0499 (+11.34%) | 0.4987 | 0.435 | 35,537 |
| VII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 200 |
| VIGL | 9.79▼ | -0.20 (-2.00%) | 10.36 | 9.62 | 19,080 |
| VIEW | 0.50▼ | -0.01 (-1.96%) | 0.52 | 0.491 | 273,500 |
| VIAO | 2.70▼ | -0.17 (-5.92%) | 2.80 | 2.13 | 2,667 |
| VHNA | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.43 | 304 |
| VHC | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.28 | 5,952,272 |
| VGSH | 58.54▲ | +0.09 (+0.15%) | 58.54 | 58.42 | 3,749,800 |
| VGAS | 6.81▼ | -0.275 (-3.88%) | 7.33 | 6.71 | 10,960 |
| VEV | 0.792▼ | -0.053 (-6.27%) | 0.792 | 0.70 | 616,527 |
| VERY | 7.79 | +0.00 (+0.00%) | 7.79 | 7.79 | 0 |
| VERV | 14.42▲ | +0.12 (+0.84%) | 14.84 | 14.20 | 989,364 |
| VERU | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 1,958,200 |
| VEEE | 1.695▲ | +0.07 (+4.31%) | 1.74 | 1.61 | 78,418 |
| VCNX | 0.3995▼ | -0.0227 (-5.38%) | 0.4219 | 0.3995 | 34,276 |
| VCIF | 9.81▼ | -0.06 (-0.61%) | 9.92 | 9.65 | 50,461 |
| VBTX | 18.26▲ | +0.21 (+1.16%) | 18.36 | 17.90 | 607,300 |
| VBNK | 7.37▼ | -0.17 (-2.25%) | 7.55 | 7.32 | 33,138 |
| VBIV | 0.30▼ | -0.01 (-3.23%) | 0.33 | 0.30 | 650,200 |
| VBF | 15.41▼ | -0.13 (-0.84%) | 15.69 | 15.40 | 69,200 |
| VALU | 48.33▼ | -0.64 (-1.31%) | 48.95 | 47.75 | 1,204 |
| VALT | 48.432▲ | +0.017 (+0.04%) | 48.432 | 48.432 | 100 |
| VALN | 10.25▼ | -0.03 (-0.29%) | 10.35 | 10.18 | 5,518 |
| VACC | 2.24▼ | -0.06 (-2.61%) | 2.40 | 2.23 | 128,800 |
| VABS | 23.29▲ | +0.015 (+0.06%) | 23.29 | 23.29 | 0 |