Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYNE 4.49 -0.40 (-8.18%) 5.01 4.38 1,553,200
ZVO 1.64 +0.03 (+1.86%) 1.64 1.58 17,200
ZUMZ 32.61 -1.24 (-3.66%) 33.98 32.55 190,800
ZTR 11.67 +0.04 (+0.34%) 11.72 11.65 125,200
ZSL 27.08 -0.26 (-0.95%) 27.08 26.83 14,100
ZSAN 0.805 +0.224 (+38.55%) 0.86 0.60 14,820,200
ZOM 0.124 -0.005 (-3.88%) 0.13 0.123 11,435,500
ZNH 29.32 -0.12 (-0.41%) 29.57 28.81 38,600
ZN 0.23 -0.01 (-4.17%) 0.24 0.22 4,448,000
ZMLP 11.14 -0.01 (-0.09%) 11.17 11.09 51,100
ZJPN 77.242 -0.604 (-0.78%) 77.28 77.242 2,600
ZIXI 7.20 +0.04 (+0.56%) 7.26 7.11 278,070
ZIOP 3.18 -0.01 (-0.31%) 3.23 3.12 2,861,800
ZION 46.26 -0.18 (-0.39%) 46.50 46.14 1,147,600
ZIG 26.522 -0.176 (-0.66%) 26.70 26.50 3,000
ZGNX 32.18 -0.07 (-0.22%) 32.97 31.08 1,974,100
ZGBR 50.414 -0.259 (-0.51%) 50.63 50.315 700
ZDGE 1.50 +0.05 (+3.45%) 1.53 1.45 5,100
ZBRA 238.77 +5.45 (+2.34%) 241.85 235.925 920,472
ZBIO 8.58 -0.093 (-1.07%) 8.80 8.53 5,500
ZAYO 34.91 -0.01 (-0.03%) 34.93 34.90 3,963,800
YY 62.66 -1.48 (-2.31%) 64.00 62.51 583,806
YXI 18.32 +0.02 (+0.11%) 18.37 18.21 7,700
YTEN 7.25 -0.39 (-5.10%) 7.57 7.165 81,245
YRCW 2.32 -0.10 (-4.13%) 2.46 2.30 1,115,000
YPF 9.48 +0.27 (+2.93%) 9.51 9.18 987,900
YNDX 46.57 -2.05 (-4.22%) 47.80 46.48 4,138,000
YMAB 32.97 -0.49 (-1.46%) 33.56 32.64 90,300
YJ 4.50 -0.35 (-7.22%) 4.863 4.50 69,600
YGYI 1.44 +0.00 (+0.00%) 1.49 1.42 32,700
YGRN 50.915 +0.33 (+0.65%) 50.915 50.915 0
YETI 32.84 -1.35 (-3.95%) 34.63 32.25 3,988,000
YCS 78.27 +0.01 (+0.01%) 78.27 78.15 300
YCOM 22.982 -0.092 (-0.40%) 22.982 22.982 0
YAYO 0.345 +0.00 (+0.00%) 0.36 0.33 952,200
YANG 41.10 +0.13 (+0.32%) 41.51 40.45 736,100
XYF 1.34 -0.07 (-4.96%) 1.40 1.34 13,000
XTNT 1.27 +0.05 (+4.10%) 1.48 1.27 23,800
XTN 65.82 -0.80 (-1.20%) 66.65 65.75 4,100
XTLB 1.40 +0.00 (+0.00%) 1.40 1.40 0
XTH 83.199 -0.577 (-0.69%) 83.199 83.15 100
XSPA 1.03 +0.01 (+0.98%) 1.04 1.00 26,800
XSHQ 28.566 -0.166 (-0.58%) 28.83 28.566 2,600
XPH 46.70 +0.03 (+0.06%) 46.83 46.37 17,100
XPER 15.23 -0.24 (-1.55%) 15.55 15.18 373,300
XPEL 15.66 -0.37 (-2.31%) 15.99 15.29 154,300
XOP 18.78 -0.17 (-0.90%) 19.14 18.63 22,961,400
XOM 60.65 -0.28 (-0.46%) 61.16 60.28 10,848,000
XOG 0.95 -0.07 (-6.86%) 1.053 0.917 1,379,500
XNCR 36.49 -0.14 (-0.38%) 37.00 35.90 132,200
XME 25.63 -0.40 (-1.54%) 26.12 25.54 1,810,800
XLRN 93.66 -0.45 (-0.48%) 95.11 93.45 324,800
XIN 3.11 -0.04 (-1.27%) 3.16 3.09 103,900
XFOR 9.20 +0.27 (+3.02%) 9.31 8.66 25,500
XFLT 8.28 -0.04 (-0.48%) 8.358 8.27 119,400
XERS 4.00 -0.13 (-3.15%) 4.19 3.87 815,200
XELB 1.4141 -0.0759 (-5.09%) 1.5137 1.4141 9,100
XELA 0.3043 -0.0008 (-0.26%) 0.32 0.288 378,883
XEC 39.35 -0.71 (-1.77%) 40.34 39.06 1,938,900
XCUR 2.38 -0.01 (-0.42%) 2.45 2.31 175,200
XBIT 15.06 -1.47 (-8.89%) 16.90 14.73 1,277,800
XBIO 1.22 -0.07 (-5.43%) 1.29 1.11 481,400
X 8.79 -0.18 (-2.01%) 9.00 8.69 19,303,600
WWW 31.78 -0.15 (-0.47%) 32.30 31.58 300,100
WWD 117.92 -1.83 (-1.53%) 120.20 117.61 366,700
WW 36.27 -0.28 (-0.77%) 36.96 35.54 1,377,000
WUBA 59.14 +0.07 (+0.12%) 59.38 58.65 379,100
WU 26.24 +0.18 (+0.69%) 26.41 26.11 5,829,600
WTT 1.33 +0.03 (+2.31%) 1.33 1.31 1,400
WTRH 0.3363 -0.0027 (-0.80%) 0.3563 0.335 419,909
WTMF 35.56 -0.01 (-0.03%) 35.65 35.54 48,700
WTM 1,148.23 +6.20 (+0.54%) 1,157.38 1,142.00 8,000
WTID 5.72 -0.21 (-3.54%) 5.84 5.71 47,600
WTI 3.64 -0.12 (-3.19%) 3.80 3.62 3,178,711
WTER 1.04 -0.02 (-1.89%) 1.10 1.02 406,900
WTBA 23.11 -0.60 (-2.53%) 23.75 23.11 17,700
WSTL 0.99 -0.01 (-1.00%) 1.00 0.98 26,000
WSTG 15.25 +0.00 (+0.00%) 15.25 15.03 3,100
WSO 172.32 -1.88 (-1.08%) 175.65 171.56 322,700
WSFS 41.03 -0.48 (-1.16%) 41.38 40.90 97,600
WSBF 17.89 -0.18 (-1.00%) 18.10 17.88 63,200
WSBC 34.43 -0.53 (-1.52%) 34.99 34.41 176,400
WRTC 6.75 -0.20 (-2.88%) 7.05 6.72 194,800
WRN 0.61 +0.03 (+5.17%) 0.61 0.59 83,000
WRK 40.53 -0.22 (-0.54%) 41.06 40.49 1,268,400
WPX 11.89 -0.06 (-0.50%) 12.12 11.69 5,378,100
WPRT 2.48 +0.03 (+1.22%) 2.55 2.435 233,276
WPG 2.67 -0.19 (-6.64%) 2.86 2.65 6,522,900
WOW 7.45 -0.05 (-0.67%) 7.49 7.36 179,874
WOR 37.77 -0.70 (-1.82%) 38.46 37.67 132,600
WMK 37.43 -0.57 (-1.50%) 38.12 37.27 57,900
WLL 2.92 +0.04 (+1.39%) 2.99 2.70 10,671,700
WLK 64.84 -1.98 (-2.96%) 67.31 64.32 973,400
WLFC 59.45 -0.85 (-1.41%) 60.48 59.275 3,891
WINS 11.55 +0.00 (+0.00%) 11.55 11.55 500
WHLR 1.755 +0.007 (+0.40%) 1.80 1.75 3,800
WHLM 4.00 +0.00 (+0.00%) 4.00 4.00 200
WHG 27.80 -0.48 (-1.70%) 28.30 27.65 26,600
WH 58.93 -0.17 (-0.29%) 59.79 58.37 961,800
WF 25.93 -0.18 (-0.69%) 26.12 25.66 38,400