Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVSA 1.93 -0.07 (-3.50%) 2.09 1.90 24,800
ZT 10.13 +0.00 (+0.00%) 10.15 10.13 51,002
ZSL 18.56 -0.28 (-1.49%) 18.77 18.41 278,700
ZNTL 17.20 +0.57 (+3.43%) 17.53 16.61 386,324
ZKIN 0.687 +0.008 (+1.18%) 0.687 0.65 4,100
ZING 10.27 +0.00 (+0.00%) 10.275 10.27 79,900
ZEPP 1.31 +0.07 (+5.65%) 1.375 1.25 51,787
ZCMD 1.23 -0.03 (-2.38%) 1.23 1.12 7,189
YXI 16.40 +0.20 (+1.23%) 16.42 16.39 400
YTPG 9.97 -0.01 (-0.10%) 9.98 9.97 1,900
YS 1.60 -0.44 (-21.57%) 2.10 1.44 1,685,248
YOLO 2.90 +0.00 (+0.00%) 2.96 2.90 24,724
YI 2.65 -0.03 (-1.12%) 2.69 2.51 154,898
YGMZ 1.16 -0.02 (-1.69%) 1.22 1.16 11,154
YCL 33.02 -0.11 (-0.33%) 33.07 32.81 35,600
YANG 9.33 +0.33 (+3.67%) 9.43 9.14 2,418,500
XWEL 0.3609 +0.0009 (+0.25%) 0.3738 0.351 110,102
XTWO 49.888 +0.058 (+0.12%) 49.888 49.811 2,200
XTRE 49.885 +0.10 (+0.20%) 49.885 49.77 200
XTNT 0.6375 +0.0175 (+2.82%) 0.64 0.59 17,138
XRTX 0.4651 -0.0107 (-2.25%) 0.476 0.4553 28,339
XPON 4.84 -1.14 (-19.06%) 5.74 4.52 285,700
XPL 0.6619 +0.0219 (+3.42%) 0.6699 0.63 31,911
XONE 50.0434 -0.0012 (+0.00%) 50.0434 50.03 7,805
XOMA 21.11 -0.74 (-3.39%) 21.87 20.08 57,799
XFIN 10.39 -0.02 (-0.19%) 10.405 10.39 46,692
XELB 0.6115 -0.0345 (-5.34%) 0.646 0.6115 1,957
XCUR 0.871 +0.0361 (+4.32%) 0.90 0.8524 73,352
XBIO 0.406 +0.006 (+1.50%) 0.416 0.391 12,500
WYY 1.81 +0.02 (+1.12%) 1.81 1.7492 77,995
WWR 1.11 -0.02 (-1.77%) 1.15 1.11 150,000
WVVI 6.05 +0.03 (+0.50%) 6.17 6.03 8,900
WTBA 18.27 +0.21 (+1.16%) 18.44 17.91 45,600
WSFS 37.61 +0.12 (+0.32%) 38.205 37.38 241,865
WSBC 30.70 +0.29 (+0.95%) 30.87 30.27 244,600
WRAC 10.30 +0.00 (+0.00%) 10.30 10.30 0
WNW 0.1764 -0.0036 (-2.00%) 0.1911 0.176 617,719
WNNR 10.51 -0.0099 (-0.09%) 10.51 10.50 12,093
WNEB 8.21 -0.03 (-0.36%) 8.28 8.12 28,532
WMPN 11.33 -0.11 (-0.96%) 11.40 11.33 3,440
WLFC 54.78 -0.30 (-0.54%) 55.00 53.62 15,100
WLDS 0.515 -0.005 (-0.96%) 0.52 0.494 19,800
WISA 1.58 +0.02 (+1.28%) 1.84 1.52 1,187,926
WIMI 1.08 -0.06 (-5.26%) 1.14 1.065 645,600
WHLR 1.27 +0.00 (+0.00%) 1.27 1.22 5,500
WETG 0.257 -0.006 (-2.28%) 0.272 0.2435 5,279,883
WEL 10.50 +0.00 (+0.00%) 10.50 10.50 0
WEBS 18.99 -1.59 (-7.73%) 20.43 18.91 435,418
WAVE 2.80 +0.1899 (+7.28%) 2.85 2.63 9,323
WAVD 0.2895 -0.0005 (-0.17%) 0.31 0.273 118,560
WASH 34.66 -0.16 (-0.46%) 34.84 33.94 149,400
WAFU 1.90 -0.136 (-6.68%) 1.98 1.90 11,274
WABC 44.30 +0.26 (+0.59%) 44.59 43.69 142,507
VYNT 0.58 -0.02 (-3.33%) 0.60 0.56 22,600
VXRT 0.7567 +0.00 (+0.00%) 0.77 0.74 833,063
VVPR 0.44 +0.005 (+1.15%) 0.441 0.4108 35,177
VTYX 33.50 -0.18 (-0.53%) 34.72 33.15 1,242,955
VTGN 0.1247 -0.0153 (-10.93%) 0.1417 0.1171 8,465,068
VSTM 0.42 +0.02 (+5.00%) 0.43 0.40 444,700
VSTA 3.1901 -0.0099 (-0.31%) 3.20 3.19 3,043
VS 0.55 -0.015 (-2.65%) 0.58 0.54 557,765
VRPX 0.785 -0.005 (-0.63%) 0.791 0.7776 13,532
VRNA 20.08 +0.34 (+1.72%) 20.15 19.65 489,650
VORB 0.20 -0.1401 (-41.19%) 0.264 0.19 66,930,218
VOR 5.38 +0.14 (+2.67%) 5.41 5.20 132,920
VNCE 6.93 -0.07 (-1.00%) 7.04 6.89 4,167
VMGA 10.33 -0.04 (-0.39%) 10.37 10.33 788
VMD 9.66 +0.23 (+2.44%) 9.76 9.34 117,500
VLY 9.24 -0.06 (-0.65%) 9.52 9.15 5,945,500
VLON 0.3616 -0.0105 (-2.82%) 0.39 0.35 255,123
VLN 3.19 +0.04 (+1.27%) 3.225 3.09 553,585
VISL 0.35 -0.0109 (-3.02%) 0.36 0.34 155,800
VIRI 0.3675 +0.0175 (+5.00%) 0.384 0.3501 406,238
VINP 8.13 -0.02 (-0.25%) 8.4107 8.07 30,652
VINO 0.9556 +0.0056 (+0.59%) 0.9867 0.91 43,163
VINE 0.4899 +0.0499 (+11.34%) 0.4987 0.435 35,537
VII 10.28 +0.00 (+0.00%) 10.28 10.28 200
VIGL 9.79 -0.20 (-2.00%) 10.36 9.62 19,080
VIEW 0.50 -0.01 (-1.96%) 0.52 0.491 273,500
VIAO 2.70 -0.17 (-5.92%) 2.80 2.13 2,667
VHNA 10.45 +0.04 (+0.38%) 10.47 10.43 304
VHC 1.31 -0.10 (-7.09%) 1.45 1.28 5,952,272
VGSH 58.54 +0.09 (+0.15%) 58.54 58.42 3,749,800
VGAS 6.81 -0.275 (-3.88%) 7.33 6.71 10,960
VEV 0.792 -0.053 (-6.27%) 0.792 0.70 616,527
VERY 7.79 +0.00 (+0.00%) 7.79 7.79 0
VERV 14.42 +0.12 (+0.84%) 14.84 14.20 989,364
VERU 1.16 -0.04 (-3.33%) 1.25 1.15 1,958,200
VEEE 1.695 +0.07 (+4.31%) 1.74 1.61 78,418
VCNX 0.3995 -0.0227 (-5.38%) 0.4219 0.3995 34,276
VCIF 9.81 -0.06 (-0.61%) 9.92 9.65 50,461
VBTX 18.26 +0.21 (+1.16%) 18.36 17.90 607,300
VBNK 7.37 -0.17 (-2.25%) 7.55 7.32 33,138
VBIV 0.30 -0.01 (-3.23%) 0.33 0.30 650,200
VBF 15.41 -0.13 (-0.84%) 15.69 15.40 69,200
VALU 48.33 -0.64 (-1.31%) 48.95 47.75 1,204
VALT 48.432 +0.017 (+0.04%) 48.432 48.432 100
VALN 10.25 -0.03 (-0.29%) 10.35 10.18 5,518
VACC 2.24 -0.06 (-2.61%) 2.40 2.23 128,800
VABS 23.29 +0.015 (+0.06%) 23.29 23.29 0