Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYNE | 4.49▼ | -0.40 (-8.18%) | 5.01 | 4.38 | 1,553,200 |
| ZVO | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.58 | 17,200 |
| ZUMZ | 32.61▼ | -1.24 (-3.66%) | 33.98 | 32.55 | 190,800 |
| ZTR | 11.67▲ | +0.04 (+0.34%) | 11.72 | 11.65 | 125,200 |
| ZSL | 27.08▼ | -0.26 (-0.95%) | 27.08 | 26.83 | 14,100 |
| ZSAN | 0.805▲ | +0.224 (+38.55%) | 0.86 | 0.60 | 14,820,200 |
| ZOM | 0.124▼ | -0.005 (-3.88%) | 0.13 | 0.123 | 11,435,500 |
| ZNH | 29.32▼ | -0.12 (-0.41%) | 29.57 | 28.81 | 38,600 |
| ZN | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.22 | 4,448,000 |
| ZMLP | 11.14▼ | -0.01 (-0.09%) | 11.17 | 11.09 | 51,100 |
| ZJPN | 77.242▼ | -0.604 (-0.78%) | 77.28 | 77.242 | 2,600 |
| ZIXI | 7.20▲ | +0.04 (+0.56%) | 7.26 | 7.11 | 278,070 |
| ZIOP | 3.18▼ | -0.01 (-0.31%) | 3.23 | 3.12 | 2,861,800 |
| ZION | 46.26▼ | -0.18 (-0.39%) | 46.50 | 46.14 | 1,147,600 |
| ZIG | 26.522▼ | -0.176 (-0.66%) | 26.70 | 26.50 | 3,000 |
| ZGNX | 32.18▼ | -0.07 (-0.22%) | 32.97 | 31.08 | 1,974,100 |
| ZGBR | 50.414▼ | -0.259 (-0.51%) | 50.63 | 50.315 | 700 |
| ZDGE | 1.50▲ | +0.05 (+3.45%) | 1.53 | 1.45 | 5,100 |
| ZBRA | 238.77▲ | +5.45 (+2.34%) | 241.85 | 235.925 | 920,472 |
| ZBIO | 8.58▼ | -0.093 (-1.07%) | 8.80 | 8.53 | 5,500 |
| ZAYO | 34.91▼ | -0.01 (-0.03%) | 34.93 | 34.90 | 3,963,800 |
| YY | 62.66▼ | -1.48 (-2.31%) | 64.00 | 62.51 | 583,806 |
| YXI | 18.32▲ | +0.02 (+0.11%) | 18.37 | 18.21 | 7,700 |
| YTEN | 7.25▼ | -0.39 (-5.10%) | 7.57 | 7.165 | 81,245 |
| YRCW | 2.32▼ | -0.10 (-4.13%) | 2.46 | 2.30 | 1,115,000 |
| YPF | 9.48▲ | +0.27 (+2.93%) | 9.51 | 9.18 | 987,900 |
| YNDX | 46.57▼ | -2.05 (-4.22%) | 47.80 | 46.48 | 4,138,000 |
| YMAB | 32.97▼ | -0.49 (-1.46%) | 33.56 | 32.64 | 90,300 |
| YJ | 4.50▼ | -0.35 (-7.22%) | 4.863 | 4.50 | 69,600 |
| YGYI | 1.44 | +0.00 (+0.00%) | 1.49 | 1.42 | 32,700 |
| YGRN | 50.915▲ | +0.33 (+0.65%) | 50.915 | 50.915 | 0 |
| YETI | 32.84▼ | -1.35 (-3.95%) | 34.63 | 32.25 | 3,988,000 |
| YCS | 78.27▲ | +0.01 (+0.01%) | 78.27 | 78.15 | 300 |
| YCOM | 22.982▼ | -0.092 (-0.40%) | 22.982 | 22.982 | 0 |
| YAYO | 0.345 | +0.00 (+0.00%) | 0.36 | 0.33 | 952,200 |
| YANG | 41.10▲ | +0.13 (+0.32%) | 41.51 | 40.45 | 736,100 |
| XYF | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.34 | 13,000 |
| XTNT | 1.27▲ | +0.05 (+4.10%) | 1.48 | 1.27 | 23,800 |
| XTN | 65.82▼ | -0.80 (-1.20%) | 66.65 | 65.75 | 4,100 |
| XTLB | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 0 |
| XTH | 83.199▼ | -0.577 (-0.69%) | 83.199 | 83.15 | 100 |
| XSPA | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 26,800 |
| XSHQ | 28.566▼ | -0.166 (-0.58%) | 28.83 | 28.566 | 2,600 |
| XPH | 46.70▲ | +0.03 (+0.06%) | 46.83 | 46.37 | 17,100 |
| XPER | 15.23▼ | -0.24 (-1.55%) | 15.55 | 15.18 | 373,300 |
| XPEL | 15.66▼ | -0.37 (-2.31%) | 15.99 | 15.29 | 154,300 |
| XOP | 18.78▼ | -0.17 (-0.90%) | 19.14 | 18.63 | 22,961,400 |
| XOM | 60.65▼ | -0.28 (-0.46%) | 61.16 | 60.28 | 10,848,000 |
| XOG | 0.95▼ | -0.07 (-6.86%) | 1.053 | 0.917 | 1,379,500 |
| XNCR | 36.49▼ | -0.14 (-0.38%) | 37.00 | 35.90 | 132,200 |
| XME | 25.63▼ | -0.40 (-1.54%) | 26.12 | 25.54 | 1,810,800 |
| XLRN | 93.66▼ | -0.45 (-0.48%) | 95.11 | 93.45 | 324,800 |
| XIN | 3.11▼ | -0.04 (-1.27%) | 3.16 | 3.09 | 103,900 |
| XFOR | 9.20▲ | +0.27 (+3.02%) | 9.31 | 8.66 | 25,500 |
| XFLT | 8.28▼ | -0.04 (-0.48%) | 8.358 | 8.27 | 119,400 |
| XERS | 4.00▼ | -0.13 (-3.15%) | 4.19 | 3.87 | 815,200 |
| XELB | 1.4141▼ | -0.0759 (-5.09%) | 1.5137 | 1.4141 | 9,100 |
| XELA | 0.3043▼ | -0.0008 (-0.26%) | 0.32 | 0.288 | 378,883 |
| XEC | 39.35▼ | -0.71 (-1.77%) | 40.34 | 39.06 | 1,938,900 |
| XCUR | 2.38▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 175,200 |
| XBIT | 15.06▼ | -1.47 (-8.89%) | 16.90 | 14.73 | 1,277,800 |
| XBIO | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.11 | 481,400 |
| X | 8.79▼ | -0.18 (-2.01%) | 9.00 | 8.69 | 19,303,600 |
| WWW | 31.78▼ | -0.15 (-0.47%) | 32.30 | 31.58 | 300,100 |
| WWD | 117.92▼ | -1.83 (-1.53%) | 120.20 | 117.61 | 366,700 |
| WW | 36.27▼ | -0.28 (-0.77%) | 36.96 | 35.54 | 1,377,000 |
| WUBA | 59.14▲ | +0.07 (+0.12%) | 59.38 | 58.65 | 379,100 |
| WU | 26.24▲ | +0.18 (+0.69%) | 26.41 | 26.11 | 5,829,600 |
| WTT | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.31 | 1,400 |
| WTRH | 0.3363▼ | -0.0027 (-0.80%) | 0.3563 | 0.335 | 419,909 |
| WTMF | 35.56▼ | -0.01 (-0.03%) | 35.65 | 35.54 | 48,700 |
| WTM | 1,148.23▲ | +6.20 (+0.54%) | 1,157.38 | 1,142.00 | 8,000 |
| WTID | 5.72▼ | -0.21 (-3.54%) | 5.84 | 5.71 | 47,600 |
| WTI | 3.64▼ | -0.12 (-3.19%) | 3.80 | 3.62 | 3,178,711 |
| WTER | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.02 | 406,900 |
| WTBA | 23.11▼ | -0.60 (-2.53%) | 23.75 | 23.11 | 17,700 |
| WSTL | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 26,000 |
| WSTG | 15.25 | +0.00 (+0.00%) | 15.25 | 15.03 | 3,100 |
| WSO | 172.32▼ | -1.88 (-1.08%) | 175.65 | 171.56 | 322,700 |
| WSFS | 41.03▼ | -0.48 (-1.16%) | 41.38 | 40.90 | 97,600 |
| WSBF | 17.89▼ | -0.18 (-1.00%) | 18.10 | 17.88 | 63,200 |
| WSBC | 34.43▼ | -0.53 (-1.52%) | 34.99 | 34.41 | 176,400 |
| WRTC | 6.75▼ | -0.20 (-2.88%) | 7.05 | 6.72 | 194,800 |
| WRN | 0.61▲ | +0.03 (+5.17%) | 0.61 | 0.59 | 83,000 |
| WRK | 40.53▼ | -0.22 (-0.54%) | 41.06 | 40.49 | 1,268,400 |
| WPX | 11.89▼ | -0.06 (-0.50%) | 12.12 | 11.69 | 5,378,100 |
| WPRT | 2.48▲ | +0.03 (+1.22%) | 2.55 | 2.435 | 233,276 |
| WPG | 2.67▼ | -0.19 (-6.64%) | 2.86 | 2.65 | 6,522,900 |
| WOW | 7.45▼ | -0.05 (-0.67%) | 7.49 | 7.36 | 179,874 |
| WOR | 37.77▼ | -0.70 (-1.82%) | 38.46 | 37.67 | 132,600 |
| WMK | 37.43▼ | -0.57 (-1.50%) | 38.12 | 37.27 | 57,900 |
| WLL | 2.92▲ | +0.04 (+1.39%) | 2.99 | 2.70 | 10,671,700 |
| WLK | 64.84▼ | -1.98 (-2.96%) | 67.31 | 64.32 | 973,400 |
| WLFC | 59.45▼ | -0.85 (-1.41%) | 60.48 | 59.275 | 3,891 |
| WINS | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 500 |
| WHLR | 1.755▲ | +0.007 (+0.40%) | 1.80 | 1.75 | 3,800 |
| WHLM | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 200 |
| WHG | 27.80▼ | -0.48 (-1.70%) | 28.30 | 27.65 | 26,600 |
| WH | 58.93▼ | -0.17 (-0.29%) | 59.79 | 58.37 | 961,800 |
| WF | 25.93▼ | -0.18 (-0.69%) | 26.12 | 25.66 | 38,400 |