Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYBT | 5.87▲ | +0.46 (+8.50%) | 5.87 | 5.23 | 47,900 |
| ZWS | 37.33▲ | +0.79 (+2.16%) | 37.43 | 36.55 | 1,248,800 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| ZUMZ | 13.41▲ | +0.08 (+0.60%) | 13.63 | 13.325 | 172,381 |
| ZTS | 150.03▼ | -1.51 (-1.00%) | 152.26 | 149.42 | 3,575,200 |
| ZTR | 6.12▲ | +0.04 (+0.66%) | 6.12 | 6.0801 | 134,313 |
| ZTOP | 51.865▼ | -0.24 (-0.46%) | 51.89 | 51.865 | 188 |
| ZTO | 18.33▲ | +0.16 (+0.88%) | 18.34 | 18.00 | 1,877,684 |
| ZTEN | 50.0574▲ | +0.0944 (+0.19%) | 50.08 | 50.0352 | 2,374 |
| ZTEK | 0.93▲ | +0.03 (+3.33%) | 0.9373 | 0.862 | 47,941 |
| ZSPC | 2.78▲ | +0.10 (+3.73%) | 2.79 | 2.60 | 72,700 |
| ZSL | 22.86▼ | -0.43 (-1.85%) | 23.57 | 22.85 | 265,700 |
| ZS | 286.29▼ | -1.47 (-0.51%) | 289.05 | 285.54 | 1,645,648 |
| ZROZ | 62.71▲ | +0.14 (+0.22%) | 63.1299 | 62.51 | 244,559 |
| ZM | 74.60▲ | +0.16 (+0.21%) | 75.56 | 74.34 | 5,510,700 |
| ZIPP | 24.0068▼ | -0.2532 (-1.04%) | 24.55 | 23.9695 | 723 |
| ZIP | 4.68▲ | +0.16 (+3.54%) | 4.74 | 4.53 | 834,600 |
| ZIMV | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.60 | 97,161 |
| ZIM | 15.40▼ | -0.19 (-1.22%) | 15.775 | 15.40 | 3,323,700 |
| ZIG | 36.80▲ | +0.682 (+1.89%) | 36.80 | 36.17 | 1,200 |
| ZG | 74.48▲ | +0.32 (+0.43%) | 75.66 | 74.04 | 783,800 |
| ZEUS | 33.77▲ | +0.45 (+1.35%) | 33.92 | 33.29 | 52,920 |
| ZDAI | 0.6524▼ | -0.0156 (-2.34%) | 0.70 | 0.6389 | 94,405 |
| ZD | 31.22▲ | +0.34 (+1.10%) | 31.72 | 30.565 | 677,205 |
| ZCMD | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 14,600 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9321 | 299,466 |
| YYY | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.70 | 169,500 |
| YYGH | 2.4406▼ | -0.1694 (-6.49%) | 2.75 | 2.41 | 280,444 |
| YXT | 0.829▼ | -0.031 (-3.60%) | 0.90 | 0.821 | 3,900 |
| YXI | 10.5606▼ | -0.0394 (-0.37%) | 10.6112 | 10.5606 | 539 |
| YUM | 148.08▲ | +1.94 (+1.33%) | 148.445 | 145.78 | 999,030 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.96 | 0.95 | 23,000 |
| YSXT | 4.92▼ | -0.15 (-2.96%) | 5.20 | 4.80 | 198,800 |
| YQQQ | 13.85▼ | -0.091 (-0.65%) | 13.94 | 13.82 | 69,500 |
| YPF | 30.91▲ | +0.10 (+0.32%) | 31.34 | 30.60 | 1,758,982 |
| YOSH | 6.10▼ | -0.58 (-8.68%) | 7.45 | 5.98 | 51,200 |
| YORW | 31.24▲ | +0.14 (+0.45%) | 31.646 | 31.16 | 115,084 |
| YMM | 12.28▼ | -0.26 (-2.07%) | 12.57 | 12.17 | 7,184,800 |
| YMAG | 15.29▼ | -0.11 (-0.71%) | 15.32 | 15.25 | 673,960 |
| YMAB | 4.32▼ | -0.03 (-0.69%) | 4.42 | 4.30 | 111,800 |
| YJ | 1.823▼ | -0.127 (-6.51%) | 2.005 | 1.80 | 40,800 |
| YIBO | 1.4401▲ | +0.0101 (+0.71%) | 1.5484 | 1.43 | 25,588 |
| YHGJ | 0.75▲ | +0.0146 (+1.99%) | 0.81 | 0.75 | 12,800 |
| YFFI | 9.966▼ | -0.007 (-0.07%) | 10.012 | 9.94 | 1,300 |
| YCL | 21.80▼ | -0.22 (-1.00%) | 21.8592 | 21.7616 | 42,965 |
| YCBD | 0.926▲ | +0.005 (+0.54%) | 0.965 | 0.90 | 12,300 |
| YB | 26.45▲ | +1.50 (+6.01%) | 26.755 | 25.00 | 46,209 |
| YANG | 28.71▼ | -0.30 (-1.03%) | 29.66 | 28.71 | 1,660,800 |
| YALA | 7.14▼ | -0.15 (-2.06%) | 7.33 | 7.07 | 312,323 |
| XYF | 18.19▼ | -0.11 (-0.60%) | 18.65 | 17.64 | 228,400 |
| XXII | 4.90▲ | +0.32 (+6.99%) | 9.47 | 4.51 | 25,142,350 |
| XV | 26.58▼ | -0.09 (-0.34%) | 26.8599 | 26.58 | 9,464 |
| XUDV | 26.087▲ | +0.167 (+0.64%) | 26.087 | 25.933 | 1,700 |
| XTWY | 36.92▲ | +0.07 (+0.19%) | 36.96 | 36.847 | 3,700 |
| XTRE | 49.411▼ | -0.024 (-0.05%) | 49.45 | 49.40 | 3,200 |
| XTNT | 0.62▲ | +0.04 (+6.90%) | 0.67 | 0.59 | 137,600 |
| XTKG | 1.513▼ | -0.17 (-10.10%) | 1.72 | 1.50 | 76,009 |
| XTEN | 45.085▼ | -0.005 (-0.01%) | 45.205 | 45.049 | 131,400 |
| XSVN | 47.10▼ | -0.005 (-0.01%) | 47.17 | 47.06 | 11,400 |
| XSVM | 53.57▲ | +0.40 (+0.75%) | 53.63 | 53.06 | 62,600 |
| XSLV | 46.11▲ | +0.2694 (+0.59%) | 46.26 | 45.99 | 12,300 |
| XRX | 4.95▲ | +0.03 (+0.61%) | 5.04 | 4.92 | 2,189,720 |
| XRT | 79.48▲ | +0.39 (+0.49%) | 79.74 | 78.92 | 5,305,500 |
| XRMI | 17.89▲ | +0.001 (+0.01%) | 17.91 | 17.88 | 13,180 |
| XRAY | 15.78▼ | -0.03 (-0.19%) | 15.98 | 15.63 | 2,597,800 |
| XPRO | 8.56▲ | +0.29 (+3.51%) | 8.59 | 8.28 | 759,700 |
| XPO | 130.38▲ | +1.88 (+1.46%) | 131.62 | 128.83 | 774,000 |
| XPL | 0.624▼ | -0.0312 (-4.76%) | 0.6602 | 0.624 | 76,472 |
| XPER | 7.56▲ | +0.04 (+0.53%) | 7.59 | 7.43 | 252,000 |
| XPEL | 34.99▲ | +0.17 (+0.49%) | 35.75 | 34.92 | 125,600 |
| XP | 18.12▼ | -0.16 (-0.88%) | 18.37 | 17.955 | 11,231,135 |
| XOP | 129.22▲ | +2.48 (+1.96%) | 129.50 | 126.24 | 2,180,333 |
| XOMX | 25.965▼ | -0.361 (-1.37%) | 26.1014 | 25.92 | 624 |
| XOMO | 12.4332▼ | -0.0558 (-0.45%) | 12.48 | 12.38 | 36,968 |
| XOMA | 26.30▼ | -0.31 (-1.16%) | 27.06 | 26.30 | 20,669 |
| XOM | 111.66▼ | -0.57 (-0.51%) | 112.23 | 111.11 | 13,131,258 |
| XNET | 4.37▼ | -0.06 (-1.35%) | 4.47 | 4.35 | 282,841 |
| XMVM | 56.98▲ | +0.45 (+0.80%) | 57.09 | 56.50 | 13,300 |
| XMLV | 61.71▲ | +0.1191 (+0.19%) | 61.8061 | 61.396 | 35,993 |
| XLY | 220.22▲ | +0.75 (+0.34%) | 220.57 | 219.25 | 3,871,238 |
| XLV | 132.72▼ | -1.53 (-1.14%) | 133.68 | 132.28 | 15,740,400 |
| XLO | 0.725▼ | -0.005 (-0.68%) | 0.754 | 0.723 | 475,600 |
| XLE | 86.66▲ | +0.53 (+0.62%) | 86.785 | 85.48 | 14,783,461 |
| XLB | 90.01▲ | +0.63 (+0.70%) | 90.0775 | 89.0701 | 5,920,291 |
| XIN | 2.34▼ | -0.16 (-6.40%) | 2.49 | 2.28 | 17,744 |
| XIDV | 30.642▼ | -0.008 (-0.03%) | 30.642 | 30.48 | 1,100 |
| XHYI | 38.0816▲ | +0.0396 (+0.10%) | 38.20 | 38.0816 | 501 |
| XHYE | 38.2746▼ | -0.0094 (-0.02%) | 38.2746 | 38.2746 | 150 |
| XHYC | 37.13▼ | -0.0125 (-0.03%) | 37.13 | 37.13 | 34 |
| XHS | 92.98▼ | -0.2295 (-0.25%) | 93.18 | 92.78 | 9,645 |
| XHR | 12.79▼ | -0.18 (-1.39%) | 13.13 | 12.79 | 1,134,500 |
| XHE | 77.89▼ | -0.26 (-0.33%) | 78.2309 | 77.64 | 191,796 |
| XHB | 102.40▲ | +1.39 (+1.38%) | 102.63 | 100.69 | 2,070,700 |
| XFOR | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.47 | 2,311,200 |
| XFLT | 5.57▲ | +0.02 (+0.36%) | 5.57 | 5.5301 | 389,328 |
| XFIV | 48.77▼ | -0.02 (-0.04%) | 48.83 | 48.74 | 6,100 |
| XES | 64.64▲ | +1.21 (+1.91%) | 64.70 | 63.47 | 73,300 |
| XERS | 5.23▼ | -0.03 (-0.57%) | 5.305 | 5.155 | 1,550,781 |
| XENE | 32.12▲ | +0.50 (+1.58%) | 32.41 | 31.68 | 620,103 |
| XELB | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.539 | 97,700 |