Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 106,200 |
| ZYBT | 5.89▼ | -0.81 (-12.09%) | 6.50 | 5.658 | 109,400 |
| ZVSA | 0.59 | +0.00 (+0.00%) | 0.5914 | 0.56 | 1,087,142 |
| ZVIA | 2.64▼ | -0.13 (-4.69%) | 2.77 | 2.60 | 666,906 |
| ZUMZ | 13.28▼ | -0.68 (-4.87%) | 13.87 | 13.27 | 238,435 |
| ZTS | 154.96▼ | -3.84 (-2.42%) | 157.63 | 154.71 | 2,267,400 |
| ZTRE | 50.80▼ | -0.035 (-0.07%) | 50.80 | 50.80 | 400 |
| ZTR | 6.19▼ | -0.02 (-0.32%) | 6.19 | 6.1303 | 170,748 |
| ZTOP | 52.03▼ | -0.10 (-0.19%) | 52.03 | 51.99 | 400 |
| ZTEN | 50.009▼ | -0.286 (-0.57%) | 50.10 | 50.00 | 6,200 |
| ZTEK | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.06 | 20,636 |
| ZTAX | 24.258▼ | -0.042 (-0.17%) | 24.258 | 24.258 | 300 |
| ZSPC | 2.77▼ | -0.09 (-3.15%) | 2.873 | 2.70 | 52,500 |
| ZSL | 22.01▼ | -1.95 (-8.14%) | 23.082 | 21.985 | 844,221 |
| ZS | 289.74▼ | -6.44 (-2.17%) | 298.70 | 289.00 | 2,272,499 |
| ZROZ | 63.60▼ | -1.53 (-2.35%) | 64.27 | 63.3599 | 342,578 |
| ZM | 73.40▼ | -1.65 (-2.20%) | 74.938 | 73.06 | 4,071,400 |
| ZLAB | 32.73▼ | -1.35 (-3.96%) | 33.53 | 32.305 | 873,569 |
| ZKIN | 1.92▼ | -0.07 (-3.52%) | 2.06 | 1.88 | 92,900 |
| ZJK | 3.51▼ | -0.13 (-3.57%) | 3.6216 | 3.33 | 58,033 |
| ZIP | 4.86▼ | -0.35 (-6.72%) | 5.18 | 4.845 | 512,100 |
| ZIMV | 9.00▼ | -0.40 (-4.26%) | 9.42 | 9.00 | 72,411 |
| ZIM | 15.94▼ | -0.10 (-0.62%) | 16.115 | 15.74 | 4,011,831 |
| ZGN | 8.87▼ | -0.25 (-2.74%) | 9.095 | 8.87 | 861,900 |
| ZETA | 14.00▼ | -0.94 (-6.29%) | 14.85 | 13.86 | 11,216,906 |
| ZEO | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.47 | 68,800 |
| ZENV | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.426 | 11,900 |
| ZDGE | 3.80▼ | -0.17 (-4.28%) | 3.99 | 3.70 | 159,491 |
| ZDAI | 0.693▼ | -0.025 (-3.48%) | 0.724 | 0.656 | 84,500 |
| ZD | 32.68▼ | -1.06 (-3.14%) | 33.23 | 32.61 | 434,926 |
| ZCMD | 1.15▲ | +0.02 (+1.77%) | 1.17 | 1.13 | 9,400 |
| ZBH | 93.79▼ | -1.36 (-1.43%) | 94.605 | 93.06 | 1,573,583 |
| YYY | 11.76▼ | -0.06 (-0.51%) | 11.82 | 11.75 | 146,236 |
| YUM | 149.79▼ | -2.56 (-1.68%) | 151.86 | 148.505 | 1,399,479 |
| YTRA | 0.95 | +0.00 (+0.00%) | 0.97 | 0.923 | 39,400 |
| YSXT | 5.21▲ | +0.335 (+6.87%) | 5.42 | 4.55 | 101,900 |
| YSG | 9.62▲ | +0.26 (+2.78%) | 9.73 | 9.27 | 338,924 |
| YRD | 6.03▼ | -0.03 (-0.50%) | 6.1358 | 5.99 | 61,119 |
| YQQQ | 13.94▲ | +0.02 (+0.14%) | 13.99 | 13.91 | 35,425 |
| YPF | 30.97▼ | -0.83 (-2.61%) | 31.77 | 30.86 | 1,516,200 |
| YOU | 28.38▼ | -0.71 (-2.44%) | 29.11 | 28.21 | 1,256,041 |
| YOSH | 8.003▼ | -1.207 (-13.11%) | 9.50 | 8.003 | 34,000 |
| YORW | 31.81▼ | -0.40 (-1.24%) | 32.5415 | 31.72 | 65,965 |
| YOKE | 25.935▼ | -0.095 (-0.36%) | 25.98 | 25.92 | 2,200 |
| YLDE | 51.95▼ | -0.28 (-0.54%) | 52.06 | 51.95 | 695 |
| YLD | 19.152▼ | -0.028 (-0.15%) | 19.17 | 19.15 | 144,194 |
| YJ | 1.81▼ | -0.1036 (-5.41%) | 1.875 | 1.81 | 5,100 |
| YINN | 39.81▼ | -0.14 (-0.35%) | 40.34 | 39.675 | 1,769,327 |
| YHGJ | 0.76▼ | -0.03 (-3.80%) | 0.7992 | 0.76 | 675 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| YFYA | 9.90 | +0.00 (+0.00%) | 9.92 | 9.88 | 11,600 |
| YFFI | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.95 | 100 |
| YEXT | 7.87▼ | -0.32 (-3.91%) | 8.22 | 7.84 | 530,800 |
| YETI | 32.09▼ | -0.79 (-2.40%) | 32.60 | 31.8701 | 1,155,893 |
| YELP | 34.16▼ | -0.95 (-2.71%) | 35.03 | 34.13 | 562,900 |
| YCL | 22.18▼ | -0.32 (-1.42%) | 22.3153 | 22.155 | 65,582 |
| YANG | 31.43▲ | +0.11 (+0.35%) | 31.54 | 31.03 | 1,111,379 |
| YAAS | 0.414▼ | -0.002 (-0.48%) | 0.433 | 0.40 | 953,800 |
| XYZY | 9.33▼ | -0.49 (-4.99%) | 9.77 | 9.33 | 133,400 |
| XYZG | 18.25▼ | -2.29 (-11.15%) | 20.17 | 18.23 | 14,800 |
| XYZ | 65.14▼ | -3.62 (-5.26%) | 68.56 | 64.85 | 12,851,619 |
| XYL | 130.95▼ | -0.65 (-0.49%) | 131.349 | 130.29 | 1,078,786 |
| XYF | 19.16▼ | -0.73 (-3.67%) | 20.00 | 19.15 | 242,370 |
| XXII | 6.18▼ | -0.62 (-9.12%) | 6.977 | 6.12 | 1,255,100 |
| XXCH | 26.816▼ | -0.27 (-1.00%) | 26.816 | 26.715 | 200 |
| XV | 26.61▼ | -0.15 (-0.56%) | 26.74 | 26.50 | 4,300 |
| XTWY | 37.224▼ | -0.659 (-1.74%) | 37.39 | 37.175 | 3,700 |
| XTRE | 49.41▼ | -0.05 (-0.10%) | 49.429 | 49.397 | 8,800 |
| XTNT | 0.655▼ | -0.0335 (-4.87%) | 0.68 | 0.6351 | 36,739 |
| XTL | 117.3416▼ | -1.0384 (-0.88%) | 118.00 | 117.15 | 2,325 |
| XTEN | 45.26▼ | -0.34 (-0.75%) | 45.40 | 45.235 | 43,400 |
| XT | 65.52▼ | -0.57 (-0.86%) | 65.88 | 65.47 | 59,654 |
| XSW | 185.99▼ | -6.06 (-3.16%) | 191.085 | 185.7133 | 14,337 |
| XSVN | 47.17▼ | -0.22 (-0.46%) | 47.22 | 47.16 | 8,200 |
| XSVM | 53.78▼ | -0.64 (-1.18%) | 54.11 | 53.71 | 45,900 |
| XSOE | 34.40▼ | -0.11 (-0.32%) | 34.4799 | 34.38 | 45,209 |
| XSMO | 68.77▼ | -0.75 (-1.08%) | 69.21 | 68.56 | 145,800 |
| XSLV | 46.2749▼ | -0.2551 (-0.55%) | 46.41 | 46.0829 | 8,539 |
| XRX | 5.10▼ | -0.04 (-0.78%) | 5.18 | 4.97 | 4,367,814 |
| XRT | 80.26▼ | -0.68 (-0.84%) | 80.65 | 79.95 | 4,013,105 |
| XRLX | 44.31▼ | -0.12 (-0.27%) | 44.34 | 44.31 | 405 |
| XRLV | 54.9128▼ | -0.2622 (-0.48%) | 55.02 | 54.9128 | 260 |
| XRAY | 16.21▼ | -0.41 (-2.47%) | 16.435 | 16.125 | 1,151,446 |
| XPP | 24.6192▼ | -0.0823 (-0.33%) | 24.6549 | 24.574 | 2,561 |
| XPND | 33.1947▼ | -0.296 (-0.88%) | 33.44 | 33.1947 | 5,531 |
| XPEV | 17.40▼ | -0.03 (-0.17%) | 17.74 | 17.34 | 6,031,662 |
| XPER | 7.80▼ | -0.17 (-2.13%) | 7.95 | 7.775 | 256,700 |
| XPEL | 35.46▼ | -2.29 (-6.07%) | 37.39 | 34.94 | 166,900 |
| XPAY | 53.739▼ | -0.281 (-0.52%) | 53.896 | 53.594 | 17,300 |
| XP | 18.26▼ | -0.35 (-1.88%) | 18.585 | 18.22 | 4,526,928 |
| XOVR | 18.98▼ | -0.16 (-0.84%) | 19.10 | 18.96 | 274,715 |
| XOMZ | 23.29▼ | -0.052 (-0.22%) | 23.29 | 23.29 | 284 |
| XOMO | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.70 | 49,100 |
| XNTK | 236.469▼ | -0.9237 (-0.39%) | 237.2115 | 236.08 | 18,678 |
| XNET | 4.595▼ | -0.045 (-0.97%) | 4.89 | 4.57 | 625,200 |
| XNAV | 72.163▼ | -0.4892 (-0.67%) | 72.163 | 72.163 | 100 |
| XMVM | 57.41▼ | -0.50 (-0.86%) | 57.72 | 57.19 | 10,900 |
| XMTR | 34.49▼ | -1.47 (-4.09%) | 36.74 | 34.30 | 649,086 |
| XMMO | 129.34▼ | -0.69 (-0.53%) | 129.85 | 129.11 | 188,300 |
| XMLV | 62.05▼ | -0.12 (-0.19%) | 62.26 | 61.6839 | 41,400 |