Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSK | 2.67▼ | -0.05 (-1.84%) | 2.73 | 2.64 | 106,156 |
| TUYA | 1.65▼ | -0.02 (-1.20%) | 1.665 | 1.65 | 200,512 |
| TV | 2.36▼ | -0.03 (-1.26%) | 2.395 | 2.35 | 486,277 |
| TVGN | 6.53▼ | -0.28 (-4.11%) | 6.81 | 6.35 | 39,414 |
| TVRD | 0.94▼ | -0.0322 (-3.31%) | 1.07 | 0.92 | 108,300 |
| TVTX | 50.08▼ | -2.35 (-4.48%) | 52.22 | 49.78 | 2,314,484 |
| TWG | 0.04▼ | -0.0072 (-15.25%) | 0.044 | 0.038 | 5,110,500 |
| TWI | 6.76▼ | -0.10 (-1.46%) | 6.84 | 6.66 | 449,443 |
| TWIN | 24.35▲ | +0.40 (+1.67%) | 24.45 | 23.03 | 73,028 |
| TWN | 91.31▲ | +0.44 (+0.48%) | 93.81 | 89.10 | 21,765 |
| TWST | 139.92▲ | +4.45 (+3.28%) | 140.74 | 131.23 | 1,857,985 |
| TX | 55.96▲ | +0.60 (+1.08%) | 56.35 | 55.34 | 352,225 |
| TXBC | 16.7368▼ | -0.0032 (-0.02%) | 16.8988 | 16.72 | 1,843 |
| TXG | 71.55▲ | +1.80 (+2.58%) | 71.83 | 67.5201 | 2,224,213 |
| TXMD | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.76 | 15,702 |
| TXRH | 165.66▼ | -7.12 (-4.12%) | 171.74 | 164.65 | 1,009,902 |
| TXT | 76.83▼ | -1.21 (-1.55%) | 77.085 | 76.1836 | 1,504,405 |
| TXUE | 34.541▼ | -0.206 (-0.59%) | 34.58 | 34.34 | 47,600 |
| TXUG | 25.7298▼ | -0.249 (-0.96%) | 25.7298 | 25.7298 | 7 |
| TXXH | 50.85▼ | -0.56 (-1.09%) | 52.44 | 50.76 | 1,600 |
| TY | 34.49▼ | -0.07 (-0.20%) | 34.73 | 34.37 | 40,228 |
| TYD | 21.09▼ | -0.13 (-0.61%) | 21.24 | 21.06 | 27,700 |
| TYG | 37.68▼ | -0.37 (-0.97%) | 37.97 | 37.50 | 119,057 |
| TYLG | 41.327▲ | +0.19 (+0.46%) | 41.44 | 40.94 | 3,300 |
| TYO | 14.81▲ | +0.07 (+0.47%) | 14.81 | 14.69 | 59,100 |
| TYRA | 20.45▼ | -0.42 (-2.01%) | 20.85 | 20.09 | 520,381 |
| TZOO | 5.07▼ | -0.02 (-0.39%) | 5.12 | 4.93 | 83,237 |
| U | 40.79▲ | +0.52 (+1.29%) | 41.695 | 40.00 | 5,303,472 |
| UA | 4.56▼ | -0.17 (-3.59%) | 4.69 | 4.50 | 1,761,649 |
| UAA | 4.67▼ | -0.21 (-4.30%) | 4.80 | 4.63 | 6,530,020 |
| UAE | 19.05▼ | -0.22 (-1.14%) | 19.105 | 19.01 | 143,500 |
| UAL | 97.93▼ | -4.07 (-3.99%) | 100.98 | 96.395 | 4,075,813 |
| UAMY | 3.06▼ | -0.04 (-1.29%) | 3.15 | 3.0345 | 4,114,324 |
| UAVS | 0.61 | +0.00 (+0.00%) | 0.63 | 0.60 | 508,800 |
| UBCP | 13.73▲ | +0.13 (+0.96%) | 13.87 | 13.57 | 18,842 |
| UBER | 66.70▼ | -2.37 (-3.43%) | 68.90 | 66.43 | 18,775,669 |
| UBND | 20.92▼ | -0.02 (-0.10%) | 20.96 | 20.91 | 232,000 |
| UBOT | 18.90▲ | +0.44 (+2.38%) | 18.928 | 18.611 | 6,400 |
| UBRL | 12.03▼ | -0.83 (-6.45%) | 12.77 | 11.93 | 75,800 |
| UBS | 46.37▼ | -0.50 (-1.07%) | 46.61 | 46.10 | 1,939,942 |
| UCAR | 3.13▲ | +0.05 (+1.62%) | 3.47 | 3.13 | 11,258 |
| UCC | 43.33▼ | -1.52 (-3.39%) | 43.47 | 43.33 | 500 |
| UCL | 0.2313▲ | +0.0024 (+1.05%) | 0.2313 | 0.2251 | 39,594 |
| UCON | 23.91▼ | -0.02 (-0.08%) | 24.07 | 23.76 | 515,800 |
| UCOP | 39.44▲ | +1.15 (+3.00%) | 39.62 | 39.26 | 8,500 |
| UCRD | 20.7564▼ | -0.0436 (-0.21%) | 20.7564 | 20.7564 | 306 |
| UCTT | 45.32▲ | +0.86 (+1.93%) | 46.22 | 44.15 | 1,032,975 |
| UDIV | 60.902▼ | -0.269 (-0.44%) | 61.19 | 60.84 | 10,800 |
| UDN | 17.86▼ | -0.01 (-0.06%) | 17.88 | 17.84 | 71,800 |
| UDOW | 67.26▼ | -2.61 (-3.74%) | 68.15 | 66.65 | 2,190,100 |
| UE | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.24 | 1,148,058 |
| UEC | 7.35▼ | -0.13 (-1.74%) | 7.49 | 6.75 | 6,682,800 |
| UEVM | 56.6358▼ | -0.1798 (-0.32%) | 56.6358 | 56.63 | 459 |
| UFG | 0.3544▲ | +0.0013 (+0.37%) | 0.3679 | 0.3432 | 33,017 |
| UFI | 5.48▲ | +0.01 (+0.18%) | 5.6196 | 5.46 | 50,565 |
| UFIV | 47.145▼ | -0.04 (-0.08%) | 47.21 | 47.12 | 11,000 |
| UFO | 39.86▲ | +0.44 (+1.12%) | 40.055 | 38.86 | 211,600 |
| UFOX | 78.143▲ | +0.698 (+0.90%) | 78.36 | 76.67 | 6,800 |
| UFPI | 81.23▼ | -2.49 (-2.97%) | 83.085 | 80.97 | 403,052 |
| UG | 6.67▼ | -0.13 (-1.91%) | 6.85 | 6.67 | 8,137 |
| UGL | 41.98▼ | -0.65 (-1.52%) | 42.63 | 41.49 | 2,871,400 |
| UGLD | 18.19▼ | -0.21 (-1.14%) | 18.43 | 18.00 | 33,700 |
| UHAL | 55.66▼ | -1.14 (-2.01%) | 56.63 | 55.34 | 113,968 |
| UHT | 37.67▼ | -0.14 (-0.37%) | 38.43 | 37.39 | 75,718 |
| UI | 587.42▼ | -8.20 (-1.38%) | 601.6375 | 586.73 | 69,742 |
| UITB | 45.25▼ | -0.095 (-0.21%) | 45.335 | 45.24 | 356,000 |
| UIVM | 72.623▼ | -0.438 (-0.60%) | 72.68 | 72.565 | 600 |
| UJB | 73.8141▼ | -0.1221 (-0.17%) | 73.8141 | 73.8141 | 7 |
| UK | 1.81 | +0.00 (+0.00%) | 1.90 | 1.78 | 900 |
| ULBI | 6.07▼ | -0.11 (-1.78%) | 6.29 | 6.055 | 17,946 |
| ULCC | 4.94▼ | -0.36 (-6.79%) | 5.12 | 4.79 | 2,529,159 |
| ULE | 11.84▼ | -0.04 (-0.34%) | 11.88 | 11.84 | 2,100 |
| ULH | 16.74▼ | -0.61 (-3.52%) | 17.01 | 15.7881 | 41,101 |
| ULTI | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.12 | 224,700 |
| ULTY | 22.60▼ | -0.08 (-0.35%) | 22.75 | 22.515 | 345,700 |
| ULVM | 105.9925▼ | -0.9005 (-0.84%) | 106.26 | 105.9925 | 898 |
| UMAC | 17.02▲ | +0.75 (+4.61%) | 17.45 | 15.787 | 1,997,400 |
| UMBF | 135.51▼ | -0.65 (-0.48%) | 136.99 | 134.545 | 652,860 |
| UMC | 18.89▲ | +0.36 (+1.94%) | 19.00 | 18.525 | 7,157,363 |
| UMDD | 29.94▼ | -0.51 (-1.67%) | 30.11 | 29.39 | 5,700 |
| UMH | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.30 | 371,607 |
| UMMA | 35.10▼ | -0.05 (-0.14%) | 35.24 | 34.99 | 73,200 |
| UNB | 23.0355▲ | +0.2155 (+0.94%) | 23.29 | 22.82 | 2,690 |
| UNCY | 3.89▼ | -0.05 (-1.27%) | 4.0173 | 3.705 | 1,212,384 |
| UNG | 9.58▼ | -0.31 (-3.13%) | 9.66 | 9.51 | 20,713,300 |
| UNIT | 5.07▼ | -0.12 (-2.31%) | 5.21 | 4.98 | 4,400,289 |
| UNIY | 46.8413▼ | -0.0917 (-0.20%) | 46.855 | 46.8413 | 159 |
| UNM | 90.28▼ | -3.47 (-3.70%) | 92.93 | 89.71 | 1,456,830 |
| UONE | 4.125▲ | +0.0438 (+1.07%) | 4.33 | 4.0501 | 6,487 |
| UONEK | 3.71▲ | +0.08 (+2.20%) | 3.73 | 3.60 | 37,400 |
| UP | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.11 | 61,480 |
| UPAL | 14.54▼ | -0.29 (-1.96%) | 14.72 | 14.27 | 2,700 |
| UPAR | 15.327▼ | -0.045 (-0.29%) | 15.393 | 15.327 | 3,200 |
| UPB | 2.74▼ | -0.25 (-8.36%) | 2.96 | 2.695 | 1,051,217 |
| UPBD | 17.08▼ | -0.29 (-1.67%) | 17.26 | 16.72 | 894,557 |
| UPC | 4.34▼ | -0.04 (-0.91%) | 4.53 | 4.11 | 155,373 |
| UPGR | 20.3216▼ | -0.1691 (-0.83%) | 20.3216 | 20.3216 | 28 |
| UPLT | 18.29▼ | -0.41 (-2.19%) | 18.35 | 18.28 | 900 |
| UPRO | 144.04▼ | -2.49 (-1.70%) | 146.11 | 143.38 | 1,912,500 |
| UPST | 23.78▼ | -0.07 (-0.29%) | 23.805 | 23.025 | 3,053,117 |