| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.24▼ | N/A |
| MA10 | 1.32▼ | 1.31▼ | 1.29▼ | 1.58▼ | N/A |
| MA20 | 1.29▼ | 1.23▼ | 1.22▼ | N/A | N/A |
| MA50 | 1.30▼ | 1.48▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.020▲ | 0.037▲ | N/A | N/A |
| RSI | 39.133▼ | 39.643▼ | 39.489▼ | N/A | N/A |
| STOCH | 18.744▼ | 38.262 | 43.747 | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -83.607▼ | N/A | N/A |
| CCI | -218.680▼ | -116.912▼ | -83.254 | N/A | N/A |
|
Friday, May 03, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 03, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 1.30 | 1.3599 | 1.12 | 1.16 | 187,746 |
| 02/05/24 | 1.23 | 1.44 | 1.16 | 1.26 | 496,838 |
| 01/05/24 | 1.14 | 1.24 | 1.10 | 1.20 | 150,463 |
| 30/04/24 | 1.31 | 1.33 | 1.0906 | 1.17 | 425,244 |
| 29/04/24 | 1.49 | 1.52 | 1.35 | 1.39 | 268,135 |
| 26/04/24 | 1.51 | 1.59 | 1.45 | 1.51 | 290,069 |
| 25/04/24 | 1.89 | 1.95 | 1.35 | 1.60 | 1,569,371 |
| 24/04/24 | 1.90 | 2.36 | 1.90 | 1.98 | 779,017 |
| 23/04/24 | 2.30 | 2.39 | 1.76 | 1.95 | 1,315,378 |
| 22/04/24 | 2.98 | 3.30 | 2.51 | 2.60 | 2,379,259 |
|
|
||||
|
|
||||
|
|