| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▲ | 11.24▲ | 10.76▲ | 9.49▲ | 6.22▲ |
| MA10 | 11.82▲ | 10.19▲ | 9.99▲ | 7.56▲ | 3.63▲ |
| MA20 | 11.08▲ | 9.59▲ | 9.57▲ | 4.73▲ | 2.23▲ |
| MA50 | 9.89▲ | 8.78▲ | 7.66▲ | 2.53▲ | N/A |
| MA100 | 9.56▲ | 7.06▲ | 5.48▲ | 1.70▲ | N/A |
| MA200 | 8.25▲ | 4.83▲ | 3.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.311▲ | 0.240▲ | 0.849▲ | N/A |
| RSI | 84.211▲ | 81.564▲ | 80.393▲ | 83.862▲ | 94.523▲ |
| STOCH | 92.636▲ | 95.027▲ | 78.343 | 85.186▲ | 78.921 |
| WILL %R | -3.367▲ | -2.096▲ | -1.927▲ | -0.859▲ | -0.786▲ |
| CCI | 151.443▲ | 211.454▲ | 268.529▲ | 159.108▲ | 251.725▲ |
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Sunday, October 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, October 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 9.69 | 13.38 | 8.61 | 13.28 | 1,897,895 |
| 23/10/24 | 9.84 | 10.6978 | 8.15 | 9.50 | 1,185,158 |
| 22/10/24 | 7.69 | 10.50 | 7.69 | 9.83 | 1,282,628 |
| 21/10/24 | 6.65 | 8.10 | 6.65 | 7.76 | 823,929 |
| 18/10/24 | 7.50 | 8.75 | 5.35 | 7.10 | 2,560,712 |
| 17/10/24 | 5.04 | 7.2295 | 4.97 | 6.90 | 5,507,717 |
| 16/10/24 | 4.40 | 6.09 | 4.20 | 5.08 | 2,277,069 |
| 15/10/24 | 4.61 | 5.10 | 3.85 | 4.45 | 3,480,994 |
| 14/10/24 | 5.40 | 6.44 | 4.37 | 4.60 | 11,188,805 |
| 11/10/24 | 4.02 | 8.5999 | 3.90 | 7.14 | 151,209,217 |
|
|
||||
|
|
||||
|
|