Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 84.237▼ | -1.4532 (-1.70%) | 84.237 | 84.237 | 100 |
| XNCR | 11.16▼ | -1.58 (-12.40%) | 11.9775 | 10.89 | 1,649,549 |
| XNET | 5.66▼ | -0.06 (-1.05%) | 5.8499 | 5.55 | 190,332 |
| XNTK | 270.52▲ | +1.47 (+0.55%) | 272.9521 | 266.65 | 28,616 |
| XOMZ | 17.26▼ | -0.141 (-0.81%) | 17.41 | 17.26 | 45,780 |
| XONE | 49.45▼ | -0.02 (-0.04%) | 49.46 | 49.45 | 128,828 |
| XOS | 2.12▲ | +0.01 (+0.47%) | 2.1446 | 2.08 | 11,055 |
| XOVR | 17.78▲ | +0.06 (+0.34%) | 17.92 | 17.58 | 626,540 |
| XPAY | 52.12▼ | -0.20 (-0.38%) | 52.3386 | 51.59 | 99,770 |
| XPEL | 42.18▼ | -1.84 (-4.18%) | 43.90 | 42.05 | 330,719 |
| XPEV | 16.34▲ | +0.17 (+1.05%) | 16.60 | 16.01 | 5,614,996 |
| XPH | 55.30▼ | -1.31 (-2.31%) | 56.00 | 54.85 | 51,629 |
| XPND | 34.6568▼ | -0.0489 (-0.14%) | 34.9377 | 34.33 | 2,024 |
| XPOF | 5.89▲ | +0.36 (+6.51%) | 5.98 | 5.40 | 833,363 |
| XPON | 0.7404▲ | +0.0455 (+6.55%) | 0.766 | 0.6806 | 360,081 |
| XPP | 22.2236▼ | -0.7764 (-3.38%) | 22.28 | 21.94 | 10,032 |
| XRLX | 45.90▼ | -0.2684 (-0.58%) | 45.90 | 45.67 | 500 |
| XRMI | 17.7254▼ | -0.0508 (-0.29%) | 17.75 | 17.685 | 19,432 |
| XRP | 15.81▼ | -0.50 (-3.07%) | 16.119 | 15.61 | 1,147,598 |
| XRPC | 15.05▼ | -0.49 (-3.15%) | 15.28 | 14.855 | 100,653 |
| XRPI | 8.06▼ | -0.26 (-3.12%) | 8.21 | 7.965 | 246,600 |
| XRPZ | 15.35▼ | -0.50 (-3.15%) | 15.62 | 15.15 | 789,616 |
| XRT | 84.63▼ | -1.31 (-1.52%) | 85.79 | 83.51 | 5,138,302 |
| XRTX | 0.435▲ | +0.0314 (+7.78%) | 0.449 | 0.3793 | 84,750 |
| XRX | 1.88▲ | +0.12 (+6.82%) | 1.905 | 1.7259 | 6,253,272 |
| XSD | 333.62▼ | -5.34 (-1.58%) | 341.47 | 329.50 | 23,200 |
| XSOE | 40.96▼ | -0.75 (-1.80%) | 41.5199 | 40.3471 | 102,854 |
| XSVM | 60.78▼ | -1.17 (-1.89%) | 61.49 | 60.36 | 33,600 |
| XSW | 157.82▲ | +1.72 (+1.10%) | 159.51 | 155.59 | 112,619 |
| XT | 70.54▼ | -0.96 (-1.34%) | 71.1699 | 69.92 | 48,784 |
| XTLB | 0.71▼ | -0.101 (-12.45%) | 0.78 | 0.71 | 43,600 |
| XTN | 97.14▼ | -4.12 (-4.07%) | 100.14 | 96.78 | 93,219 |
| XTNT | 0.63▼ | -0.004 (-0.63%) | 0.68 | 0.63 | 100,000 |
| XTR | 26.3207▼ | -0.1793 (-0.68%) | 26.40 | 26.265 | 5,407 |
| XTRE | 49.715▼ | -0.06 (-0.12%) | 49.72 | 49.6813 | 36,546 |
| XTWO | 49.37▼ | -0.035 (-0.07%) | 49.38 | 49.35 | 9,173 |
| XV | 24.69▲ | +0.07 (+0.28%) | 24.75 | 24.5701 | 39,053 |
| XXI | 6.59▼ | -0.10 (-1.49%) | 6.665 | 6.305 | 1,044,185 |
| XXRP | 4.42▼ | -0.32 (-6.75%) | 4.60 | 4.30 | 2,272,823 |
| XXV | 24.39▲ | +0.12 (+0.49%) | 24.39 | 24.1799 | 6,316 |
| XYF | 4.84▲ | +0.02 (+0.41%) | 4.935 | 4.825 | 88,722 |
| XYL | 126.19▼ | -3.21 (-2.48%) | 129.34 | 125.035 | 1,989,249 |
| XYLD | 40.63▼ | -0.13 (-0.32%) | 40.775 | 40.34 | 1,448,627 |
| XYLG | 27.39▼ | -0.22 (-0.80%) | 27.55 | 27.21 | 18,875 |
| XYZY | 29.60▲ | +0.12 (+0.41%) | 29.6783 | 29.0307 | 5,149 |
| XZO | 16.00▲ | +0.40 (+2.56%) | 16.1425 | 15.47 | 142,149 |
| YAAS | 1.07▼ | -0.10 (-8.55%) | 1.1828 | 1.07 | 40,356 |
| YALA | 7.04▲ | +0.05 (+0.72%) | 7.105 | 6.96 | 211,911 |
| YB | 19.82▼ | -0.36 (-1.78%) | 20.05 | 19.6201 | 11,699 |
| YBIT | 25.05▼ | -0.83 (-3.21%) | 25.72 | 24.985 | 15,683 |
| YBMN | 15.4525▼ | -0.5347 (-3.34%) | 15.99 | 15.255 | 1,665 |
| YBST | 17.625▼ | -0.1755 (-0.99%) | 17.78 | 17.5003 | 5,535 |
| YBTY | 16.9004▼ | -0.0896 (-0.53%) | 16.9599 | 16.7701 | 8,963 |
| YCBD | 0.7103▼ | -0.0577 (-7.51%) | 0.7923 | 0.6885 | 484,590 |
| YCL | 18.71▼ | -0.14 (-0.74%) | 18.73 | 18.64 | 58,100 |
| YDES | 8.3785▼ | -0.0715 (-0.85%) | 8.494 | 8.17 | 15,086 |
| YDKG | 0.84▼ | -0.0104 (-1.22%) | 0.92 | 0.83 | 67,300 |
| YEAR | 50.43▼ | -0.015 (-0.03%) | 50.44 | 50.42 | 181,555 |
| YELP | 24.27▲ | +0.53 (+2.23%) | 24.60 | 23.755 | 1,644,836 |
| YETI | 42.02▼ | -0.62 (-1.45%) | 43.07 | 41.57 | 705,971 |
| YEXT | 5.51▼ | -0.19 (-3.33%) | 5.72 | 5.495 | 4,746,964 |
| YFFI | 10.195▼ | -0.02 (-0.20%) | 10.195 | 10.14 | 2,400 |
| YFYA | 9.8868▼ | -0.0232 (-0.23%) | 9.8868 | 9.88 | 337 |
| YHC | 0.8591▲ | +0.0041 (+0.48%) | 0.8957 | 0.857 | 53,069 |
| YHGJ | 2.59▼ | -0.0005 (-0.02%) | 2.59 | 2.59 | 0 |
| YINN | 32.78▼ | -1.79 (-5.18%) | 33.36 | 32.0738 | 3,164,295 |
| YLD | 19.03▼ | -0.05 (-0.26%) | 19.07 | 18.9838 | 257,250 |
| YLDW | 25.0393▼ | -0.1848 (-0.73%) | 25.04 | 25.00 | 201 |
| YMAG | 12.86 | +0.00 (+0.00%) | 12.88 | 12.73 | 1,089,200 |
| YMAT | 0.3787▼ | -0.0252 (-6.24%) | 0.4035 | 0.3515 | 61,336 |
| YMAX | 8.56▼ | -0.09 (-1.04%) | 8.70 | 8.46 | 1,947,100 |
| YMM | 8.94▼ | -0.17 (-1.87%) | 9.08 | 8.835 | 4,524,524 |
| YMT | 0.5613▼ | -0.0061 (-1.08%) | 0.6289 | 0.5613 | 59,035 |
| YNOT | 28.0334▼ | -0.235 (-0.83%) | 28.09 | 27.7206 | 6,805 |
| YORW | 32.60▼ | -0.71 (-2.13%) | 33.13 | 32.55 | 86,326 |
| YOUL | 1.01 | +0.00 (+0.00%) | 1.10 | 1.01 | 4,400 |
| YPF | 35.98▲ | +0.78 (+2.22%) | 35.98 | 34.90 | 1,676,145 |
| YQ | 2.89▼ | -0.21 (-6.77%) | 3.08 | 2.89 | 9,394 |
| YRD | 3.79▼ | -0.02 (-0.52%) | 3.9096 | 3.745 | 8,368 |
| YSG | 3.77▼ | -0.16 (-4.07%) | 3.97 | 3.765 | 150,204 |
| YSPY | 17.291▼ | -0.1378 (-0.79%) | 17.42 | 17.01 | 29,446 |
| YTRA | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 15,296 |
| YXT | 0.6355▼ | -0.0688 (-9.77%) | 0.6571 | 0.6355 | 741 |
| YYAI | 1.02▼ | -0.09 (-8.11%) | 1.1072 | 1.01 | 714,541 |
| YYGH | 0.1553▲ | +0.0116 (+8.07%) | 0.163 | 0.1341 | 12,205,465 |
| YYY | 11.4574▼ | -0.0826 (-0.72%) | 11.56 | 11.43 | 719,552 |
| Z | 46.66▲ | +0.84 (+1.83%) | 49.125 | 46.16 | 4,882,711 |
| ZBAI | 6.63▲ | +0.44 (+7.11%) | 6.63 | 6.63 | 144 |
| ZBRA | 229.67▼ | -1.75 (-0.76%) | 236.50 | 227.95 | 841,400 |
| ZDGE | 3.10 | +0.00 (+0.00%) | 3.18 | 3.075 | 13,231 |
| ZENA | 2.58▼ | -0.07 (-2.64%) | 2.7499 | 2.53 | 1,358,933 |
| ZENV | 0.3651▲ | +0.0421 (+13.03%) | 0.3651 | 0.3287 | 541,822 |
| ZEO | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.9901 | 100,142 |
| ZEPP | 18.77▼ | -0.86 (-4.38%) | 19.62 | 17.88 | 65,611 |
| ZETA | 18.91▲ | +0.15 (+0.80%) | 19.39 | 18.535 | 7,919,625 |
| ZG | 47.01▲ | +0.91 (+1.97%) | 49.24 | 46.59 | 1,606,000 |
| ZGM | 2.104▲ | +0.174 (+9.02%) | 2.12 | 1.90 | 3,913 |
| ZH | 3.12▼ | -0.02 (-0.64%) | 3.22 | 3.095 | 218,812 |
| ZHDG | 22.2672▼ | -0.1228 (-0.55%) | 22.33 | 22.2662 | 6,665 |
| ZION | 57.48▼ | -0.74 (-1.27%) | 57.83 | 56.59 | 1,979,600 |