Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIG | 35.655▼ | -0.32 (-0.89%) | 35.88 | 35.655 | 1,400 |
| ZION | 51.25▼ | -0.63 (-1.21%) | 52.14 | 50.74 | 1,648,518 |
| ZIP | 4.27▲ | +0.20 (+4.91%) | 4.755 | 4.24 | 2,023,760 |
| ZJK | 2.37▼ | -0.09 (-3.66%) | 2.455 | 2.31 | 13,200 |
| ZJYL | 0.2588▲ | +0.0088 (+3.52%) | 0.4239 | 0.2316 | 27,671,931 |
| ZK | 27.90▲ | +0.40 (+1.45%) | 28.25 | 27.71 | 166,450 |
| ZLAB | 23.15▼ | -1.65 (-6.65%) | 24.44 | 21.68 | 2,464,144 |
| ZM | 82.22▼ | -1.35 (-1.62%) | 83.997 | 81.67 | 2,214,700 |
| ZNTL | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.27 | 1,017,400 |
| ZONE | 1.19▼ | -0.01 (-0.83%) | 1.30 | 1.15 | 1,354,904 |
| ZOOZ | 0.58▼ | -0.01 (-1.69%) | 0.63 | 0.57 | 4,044,248 |
| ZSL | 13.715▲ | +0.065 (+0.48%) | 13.9501 | 13.52 | 1,798,845 |
| ZSPC | 0.831▼ | -0.15 (-15.29%) | 0.988 | 0.815 | 907,300 |
| ZTEK | 0.84▼ | -0.03 (-3.45%) | 0.90 | 0.80 | 33,800 |
| ZTEN | 51.334▲ | +0.2279 (+0.45%) | 51.334 | 51.28 | 1,300 |
| ZTO | 18.90▲ | +0.01 (+0.05%) | 19.165 | 18.87 | 1,179,069 |
| ZTOP | 52.015▲ | +0.01 (+0.02%) | 52.015 | 52.015 | 26 |
| ZTRE | 51.158▲ | +0.098 (+0.19%) | 51.158 | 51.13 | 800 |
| ZTS | 119.56▼ | -0.93 (-0.77%) | 121.50 | 119.06 | 7,261,104 |
| ZTWO | 50.785▲ | +0.07 (+0.14%) | 50.785 | 50.766 | 600 |
| ZVRA | 9.09▼ | -0.98 (-9.73%) | 9.74 | 8.70 | 2,901,298 |
| ZYBT | 2.12▼ | -0.01 (-0.47%) | 2.18 | 2.0301 | 32,856 |
| ZYXI | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 194,300 |