Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAC | 101.09▲ | +0.46 (+0.46%) | 102.68 | 100.64 | 343,576 |
| VACI | 6.52▲ | +0.20 (+3.16%) | 6.79 | 6.31 | 6,433 |
| VAIE | 23.99▼ | -0.33 (-1.36%) | 24.17 | 23.96 | 24,372 |
| VALQ | 70.5732▼ | -0.2902 (-0.41%) | 70.81 | 70.5732 | 7,596 |
| VALU | 37.76▲ | +0.56 (+1.51%) | 37.76 | 37.205 | 1,945 |
| VANI | 1.25▼ | -0.065 (-4.94%) | 1.31 | 1.25 | 254,271 |
| VATE | 7.08▲ | +0.29 (+4.27%) | 7.13 | 6.60 | 60,854 |
| VAW | 227.71▼ | -3.62 (-1.56%) | 228.56 | 227.0692 | 43,063 |
| VB | 291.18▼ | -2.91 (-0.99%) | 293.3785 | 290.7001 | 660,026 |
| VBCA | 75.415▼ | -0.025 (-0.03%) | 75.44 | 75.405 | 18,233 |
| VBCB | 75.105▼ | -0.17 (-0.23%) | 75.205 | 75.105 | 11,853 |
| VBCC | 74.5222▼ | -0.2828 (-0.38%) | 74.64 | 74.505 | 47,071 |
| VBCD | 74.085▼ | -0.30 (-0.40%) | 74.17 | 73.96 | 17,744 |
| VBCE | 73.698▼ | -0.427 (-0.58%) | 73.91 | 73.69 | 7,031 |
| VBCF | 73.465▼ | -0.485 (-0.66%) | 73.60 | 73.46 | 7,393 |
| VBCG | 73.02▼ | -0.535 (-0.73%) | 73.27 | 73.00 | 10,373 |
| VBCH | 72.9231▼ | -0.6419 (-0.87%) | 73.145 | 72.915 | 7,081 |
| VBCI | 72.6642▼ | -0.6108 (-0.83%) | 72.94 | 72.62 | 5,157 |
| VBCJ | 72.41▼ | -0.64 (-0.88%) | 72.67 | 72.39 | 3,900 |
| VBF | 14.48▼ | -0.04 (-0.28%) | 14.57 | 14.42 | 157,862 |
| VBIL | 75.56 | +0.00 (+0.00%) | 75.57 | 75.56 | 2,895,094 |
| VBIO | 2.20▼ | -0.20 (-8.33%) | 2.38 | 2.1584 | 76,169 |
| VBK | 337.98▼ | -4.85 (-1.41%) | 341.96 | 337.80 | 163,938 |
| VBND | 42.445▼ | -0.305 (-0.71%) | 42.59 | 42.44 | 26,599 |
| VBR | 240.25▼ | -1.64 (-0.68%) | 241.4999 | 239.80 | 286,148 |
| VC | 100.56▲ | +0.94 (+0.94%) | 100.62 | 97.64 | 233,640 |
| VCEL | 37.87▼ | -1.12 (-2.87%) | 38.815 | 37.672 | 340,231 |
| VCIT | 79.70▼ | -0.61 (-0.76%) | 79.99 | 79.675 | 13,654,021 |
| VCLT | 70.62▼ | -0.83 (-1.16%) | 71.09 | 70.575 | 5,868,567 |
| VCOB | 48.1686▼ | -0.3414 (-0.70%) | 48.26 | 48.1686 | 240 |
| VCR | 376.30▼ | -2.44 (-0.64%) | 378.1981 | 373.671 | 49,550 |
| VCRB | 74.90▼ | -0.50 (-0.66%) | 75.13 | 74.88 | 920,724 |
| VCSH | 77.78▼ | -0.30 (-0.38%) | 77.97 | 77.77 | 7,487,496 |
| VCV | 9.91▼ | -0.16 (-1.59%) | 10.05 | 9.90 | 203,631 |
| VCX | 33.50▼ | -4.09 (-10.88%) | 35.95 | 33.50 | 703,670 |
| VCYT | 42.03▼ | -1.83 (-4.17%) | 43.7799 | 41.64 | 849,387 |
| VDC | 224.10▼ | -0.01 (+0.00%) | 225.79 | 223.94 | 161,280 |
| VECO | 43.90▼ | -0.87 (-1.94%) | 44.75 | 43.29 | 395,464 |
| VEEA | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.6165 | 15,285 |
| VEEE | 9.75▲ | +0.36 (+3.83%) | 9.85 | 9.39 | 8,800 |
| VEGA | 52.51▼ | -0.38 (-0.72%) | 52.65 | 52.51 | 3,494 |
| VELO | 10.44▼ | -0.47 (-4.31%) | 11.175 | 10.41 | 904,642 |
| VEMY | 28.30▼ | -0.15 (-0.53%) | 28.47 | 28.26 | 19,444 |
| VENU | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 464,895 |
| VERA | 33.60▼ | -0.18 (-0.53%) | 34.29 | 32.88 | 2,027,523 |
| VERI | 0.8802▲ | +0.0224 (+2.61%) | 0.89 | 0.835 | 1,004,318 |
| VERU | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.46 | 178,369 |
| VERX | 12.27▼ | -0.10 (-0.81%) | 12.515 | 12.16 | 1,197,909 |
| VETZ | 19.12▼ | -0.155 (-0.80%) | 19.18 | 19.02 | 21,409 |
| VFC | 12.62▼ | -0.29 (-2.25%) | 12.75 | 12.455 | 7,262,605 |
| VFH | 138.91▼ | -0.44 (-0.32%) | 139.35 | 138.44 | 497,976 |
| VFS | 3.01▼ | -0.05 (-1.63%) | 3.10 | 3.00 | 487,717 |
| VGI | 7.20▼ | -0.09 (-1.23%) | 7.26 | 7.165 | 17,956 |
| VGIT | 57.435▼ | -0.325 (-0.56%) | 57.57 | 57.41 | 4,769,829 |
| VGK | 89.42▼ | -0.79 (-0.88%) | 90.03 | 89.37 | 1,283,090 |
| VGLT | 51.88▼ | -0.62 (-1.18%) | 52.24 | 51.82 | 4,390,636 |
| VGM | 9.85▼ | -0.10 (-1.01%) | 9.895 | 9.7835 | 213,535 |
| VGRO | 24.8746▼ | -0.1614 (-0.64%) | 24.8746 | 24.8746 | 13 |
| VGSH | 57.73▼ | -0.14 (-0.24%) | 57.79 | 57.72 | 5,911,646 |
| VGSR | 11.0165▼ | -0.0971 (-0.87%) | 11.13 | 10.9901 | 109,087 |
| VGUS | 75.505▼ | -0.01 (-0.01%) | 75.52 | 75.50 | 238,348 |
| VGVT | 73.285▼ | -0.40 (-0.54%) | 73.37 | 73.24 | 4,400 |
| VHC | 11.57▼ | -0.41 (-3.42%) | 12.10 | 11.00 | 323,694 |
| VHT | 311.27▼ | -2.03 (-0.65%) | 313.9099 | 311.05 | 173,010 |
| VIAV | 37.40▼ | -1.78 (-4.54%) | 38.90 | 37.225 | 4,479,133 |
| VICI | 24.73▼ | -0.48 (-1.90%) | 25.35 | 24.66 | 11,397,700 |
| VICR | 178.05▼ | -5.82 (-3.17%) | 181.90 | 174.00 | 457,192 |
| VIDA | 2.08▼ | -0.18 (-7.96%) | 2.19 | 1.98 | 98,633 |
| VIG | 237.73▼ | -1.11 (-0.46%) | 238.68 | 237.56 | 885,453 |
| VIGI | 96.20▼ | -0.50 (-0.52%) | 96.86 | 96.0501 | 316,687 |
| VIK | 84.01▼ | -1.06 (-1.25%) | 85.35 | 83.94 | 3,394,386 |
| VINP | 9.55▲ | +0.16 (+1.70%) | 9.61 | 9.30 | 67,406 |
| VIOG | 142.59▼ | -1.25 (-0.87%) | 143.48 | 142.16 | 59,747 |
| VIOO | 131.11▼ | -1.23 (-0.93%) | 131.82 | 130.88 | 77,927 |
| VIOV | 114.97▼ | -1.00 (-0.86%) | 115.4566 | 114.64 | 95,140 |
| VIPS | 12.58▲ | +0.07 (+0.56%) | 12.615 | 12.475 | 2,285,849 |
| VIS | 327.19▼ | -3.13 (-0.95%) | 329.815 | 326.30 | 103,502 |
| VISN | 6.40▼ | -0.005 (-0.08%) | 6.46 | 6.325 | 4,324,085 |
| VITL | 9.79▼ | -0.10 (-1.01%) | 9.98 | 9.735 | 1,038,454 |
| VIV | 11.92▲ | +0.13 (+1.10%) | 11.97 | 11.63 | 904,335 |
| VIVK | 0.85▲ | +0.02 (+2.41%) | 0.9061 | 0.8245 | 2,382,700 |
| VIVO | 4.02▼ | -0.13 (-3.13%) | 4.12 | 3.93 | 199,118 |
| VIVS | 0.2998▲ | +0.0248 (+9.02%) | 0.3019 | 0.2732 | 1,360,162 |
| VKI | 8.55▼ | -0.06 (-0.70%) | 8.5999 | 8.49 | 129,504 |
| VKQ | 9.36▼ | -0.15 (-1.58%) | 9.46 | 9.36 | 212,113 |
| VKTX | 32.13▼ | -0.57 (-1.74%) | 32.65 | 31.87 | 1,704,830 |
| VLGEA | 43.13▲ | +0.47 (+1.10%) | 43.29 | 42.6531 | 35,110 |
| VLN | 1.65▼ | -0.03 (-1.79%) | 1.675 | 1.615 | 578,090 |
| VLRS | 6.47▼ | -0.28 (-4.15%) | 6.73 | 6.45 | 523,496 |
| VLT | 9.73▼ | -0.0702 (-0.72%) | 9.78 | 9.71 | 27,847 |
| VLTO | 93.45▼ | -1.27 (-1.34%) | 94.71 | 92.92 | 1,099,462 |
| VLY | 13.85▲ | +0.09 (+0.65%) | 13.87 | 13.61 | 5,471,829 |
| VMBS | 45.38▼ | -0.33 (-0.72%) | 45.4999 | 45.35 | 2,952,575 |
| VMC | 250.60▲ | +0.71 (+0.28%) | 251.03 | 246.20 | 1,002,882 |
| VMD | 8.75▼ | -0.01 (-0.11%) | 8.819 | 8.695 | 236,627 |
| VMET | 9.79▼ | -0.55 (-5.32%) | 10.085 | 9.76 | 281,883 |
| VMI | 477.03▼ | -3.77 (-0.78%) | 485.36 | 473.09 | 138,091 |
| VMO | 9.32▼ | -0.09 (-0.96%) | 9.3901 | 9.32 | 281,382 |
| VMSB | 48.7017▼ | -0.3533 (-0.72%) | 48.7017 | 48.7017 | 10 |
| VNCE | 5.03▼ | -1.35 (-21.16%) | 6.21 | 4.95 | 680,687 |