Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 2.93▼ | -0.07 (-2.33%) | 2.93 | 2.92 | 2,190 |
| YI | 3.80 | +0.00 (+0.00%) | 4.00 | 3.775 | 195 |
| YINN | 27.41▲ | +0.02 (+0.07%) | 28.042 | 27.20 | 1,009,560 |
| YJ | 1.43▲ | +0.0699 (+5.14%) | 1.49 | 1.4086 | 2,538 |
| YLD | 18.91▼ | -0.03 (-0.16%) | 18.91 | 18.865 | 261,787 |
| YLDW | 25.2852▼ | -0.1448 (-0.57%) | 25.38 | 25.2852 | 8,303 |
| YMAG | 10.95▼ | -0.53 (-4.62%) | 11.15 | 10.90 | 1,553,102 |
| YMAX | 7.39▼ | -0.15 (-1.99%) | 7.48 | 7.33 | 1,420,155 |
| YMT | 0.4155▼ | -0.0486 (-10.47%) | 0.4864 | 0.40 | 360,010 |
| YNOT | 30.7772▼ | -0.6053 (-1.93%) | 31.08 | 30.53 | 16,700 |
| YOKE | 31.6142▼ | -0.2341 (-0.74%) | 31.665 | 31.54 | 9,250 |
| YOOV | 0.4705▼ | -0.0346 (-6.85%) | 0.52 | 0.45 | 109,708 |
| YOU | 51.85▼ | -0.45 (-0.86%) | 52.47 | 51.24 | 1,013,342 |
| YQ | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.20 | 1,009 |
| YRD | 1.21▼ | -0.04 (-3.20%) | 1.2542 | 1.199 | 73,599 |
| YSPY | 14.9231▼ | -0.0219 (-0.15%) | 14.93 | 14.83 | 9,012 |
| YSS | 17.62▼ | -0.10 (-0.56%) | 18.4122 | 17.33 | 850,132 |
| YSWY | 19.78▼ | -0.16 (-0.80%) | 20.10 | 19.13 | 361,331 |
| YSXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.82 | 56,151 |
| YTRA | 0.856▼ | -0.0236 (-2.68%) | 0.88 | 0.84 | 12,819 |
| YUM | 147.37▼ | -0.20 (-0.14%) | 149.39 | 146.3555 | 1,819,020 |
| YUMC | 43.11▼ | -0.31 (-0.71%) | 43.555 | 42.855 | 1,716,545 |
| YXI | 22.474▲ | +0.0215 (+0.10%) | 22.474 | 22.36 | 1,627 |
| YXT | 3.00▼ | -0.20 (-6.25%) | 3.05 | 3.00 | 2,956 |
| YYAI | 8.80▲ | +0.6037 (+7.37%) | 8.80 | 8.19 | 12,005 |
| YYGH | 1.28▼ | -0.075 (-5.54%) | 1.36 | 1.2311 | 332,383 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.37 | 288,198 |
| YYYM | 19.6607▼ | -0.1593 (-0.80%) | 19.75 | 19.6607 | 12,704 |
| Z | 29.58▼ | -1.78 (-5.68%) | 31.245 | 29.385 | 4,137,315 |
| ZBAO | 0.2522▼ | -0.0098 (-3.74%) | 0.2888 | 0.2053 | 26,161,501 |
| ZCBA | 48.737▼ | -0.071 (-0.15%) | 48.737 | 48.737 | 100 |
| ZCBB | 48.595▼ | -0.086 (-0.18%) | 48.595 | 48.595 | 100 |
| ZCBC | 48.541▼ | -0.103 (-0.21%) | 48.541 | 48.541 | 100 |
| ZCBE | 48.466▼ | -0.118 (-0.24%) | 48.466 | 48.466 | 100 |
| ZCBF | 48.378▼ | -0.1313 (-0.27%) | 48.378 | 48.378 | 100 |
| ZCBG | 48.374▼ | -0.141 (-0.29%) | 48.374 | 48.374 | 100 |
| ZCMD | 1.73▼ | -2.56 (-59.67%) | 5.05 | 1.56 | 29,702,650 |
| ZDAI | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.71 | 22,411 |
| ZDGE | 2.99▼ | -0.03 (-0.99%) | 3.055 | 2.98 | 28,839 |
| ZEO | 0.5151▲ | +0.0021 (+0.41%) | 0.5599 | 0.513 | 20,878 |
| ZEPP | 5.01▼ | -0.17 (-3.28%) | 5.3582 | 5.01 | 26,489 |
| ZETA | 19.38▼ | -0.80 (-3.96%) | 20.45 | 19.155 | 5,847,467 |
| ZETX | 17.27▼ | -1.69 (-8.91%) | 19.47 | 16.95 | 29,099 |
| ZG | 29.56▼ | -1.79 (-5.71%) | 31.22 | 29.355 | 1,168,936 |
| ZH | 3.13▼ | -0.01 (-0.32%) | 3.16 | 3.0916 | 181,420 |
| ZHDG | 23.1966▼ | -0.3113 (-1.32%) | 23.25 | 23.195 | 2,719 |
| ZHOG | 51.0652▼ | -0.1098 (-0.21%) | 51.0652 | 51.0652 | 18 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.91 | 1.81 | 9,886 |
| ZKIN | 1.395▲ | +0.005 (+0.36%) | 1.395 | 1.395 | 667 |
| ZM | 84.11▼ | -1.70 (-1.98%) | 86.49 | 83.325 | 3,031,488 |
| ZNB | 0.273▼ | -0.0232 (-7.83%) | 0.273 | 0.2288 | 1,672,914 |
| ZONE | 0.6997▼ | -0.0003 (-0.04%) | 0.734 | 0.67 | 1,065,782 |
| ZOOZ | 5.21▼ | -0.08 (-1.51%) | 5.29 | 5.21 | 2,293 |
| ZROZ | 59.83▼ | -0.07 (-0.12%) | 59.86 | 59.49 | 828,788 |
| ZS | 139.70▼ | -2.56 (-1.80%) | 144.29 | 139.2401 | 1,773,477 |
| ZSB | 21.842▼ | -0.151 (-0.69%) | 21.842 | 21.842 | 100 |
| ZSQR | 4.76▼ | -0.22 (-4.42%) | 5.19 | 4.62 | 443,277 |
| ZSTK | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.37 | 46,423 |
| ZTAX | 24.85 | +0.00 (+0.00%) | 27.38 | 24.85 | 781 |
| ZTEK | 0.5408▼ | -0.0027 (-0.50%) | 0.555 | 0.50 | 103,028 |
| ZTEN | 49.555▼ | -0.185 (-0.37%) | 49.58 | 49.555 | 216 |
| ZTOP | 51.1767▼ | -0.1483 (-0.29%) | 51.1767 | 51.1767 | 124 |
| ZTRE | 50.3993▼ | -0.0807 (-0.16%) | 50.3993 | 50.35 | 3,197 |
| ZTS | 74.57▲ | +0.38 (+0.51%) | 75.03 | 73.55 | 6,319,413 |
| ZTWO | 50.34▼ | -0.03 (-0.06%) | 50.34 | 50.30 | 1,579 |
| ZUMZ | 18.79▼ | -0.09 (-0.48%) | 18.88 | 18.37 | 212,573 |
| ZVIA | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.49 | 182,197 |
| ZWS | 48.25▲ | +0.77 (+1.62%) | 48.30 | 46.945 | 1,117,823 |
| ZYME | 23.12▼ | -0.24 (-1.03%) | 23.51 | 22.86 | 357,858 |