Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKI | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.25 | 224,813 |
| VKQ | 9.30▼ | -0.03 (-0.32%) | 9.35 | 9.27 | 120,800 |
| VLCN | 0.2578▼ | -0.0029 (-1.11%) | 0.27 | 0.2531 | 804,170 |
| VLD | 0.2646▼ | -0.0232 (-8.06%) | 0.29 | 0.2577 | 3,148,914 |
| VLO | 159.87▼ | -7.64 (-4.56%) | 166.925 | 159.73 | 4,144,124 |
| VLT | 10.43 | +0.00 (+0.00%) | 10.47 | 10.41 | 9,900 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| VLY | 7.01▼ | -0.11 (-1.54%) | 7.115 | 6.9695 | 6,025,170 |
| VMAR | 0.61▼ | -0.035 (-5.43%) | 0.6599 | 0.61 | 15,375 |
| VMBS | 44.22▼ | -0.23 (-0.52%) | 44.36 | 44.17 | 1,850,900 |
| VMC | 257.63▼ | -3.82 (-1.46%) | 264.10 | 257.32 | 783,180 |
| VMD | 8.19▼ | -0.03 (-0.36%) | 8.3395 | 8.12 | 97,120 |
| VMEO | 3.59▼ | -0.07 (-1.91%) | 3.715 | 3.57 | 2,214,733 |
| VMI | 204.80▼ | -4.44 (-2.12%) | 209.57 | 204.40 | 201,989 |
| VMO | 9.28▼ | -0.01 (-0.11%) | 9.32 | 9.25 | 124,500 |
| VMOT | 24.51▼ | -0.46 (-1.84%) | 24.57 | 24.51 | 1,748 |
| VNAM | 15.956▼ | -0.114 (-0.71%) | 16.09 | 15.94 | 5,200 |
| VNCE | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.50 | 73,696 |
| VNMC | 34.433▼ | -0.685 (-1.95%) | 34.433 | 34.433 | 0 |
| VNO | 26.03▼ | -0.96 (-3.56%) | 26.995 | 26.005 | 1,503,580 |
| VNQ | 79.61▼ | -1.37 (-1.69%) | 80.79 | 79.58 | 6,994,618 |
| VNQI | 40.62▼ | -0.51 (-1.24%) | 41.09 | 40.62 | 209,667 |
| VNSE | 31.30▼ | -0.46 (-1.45%) | 31.30 | 31.30 | 100 |
| VNT | 40.63▼ | -0.89 (-2.14%) | 41.73 | 40.61 | 691,900 |
| VO | 238.06▼ | -3.79 (-1.57%) | 241.09 | 238.00 | 484,592 |
| VOD | 8.41▼ | -0.30 (-3.44%) | 8.515 | 8.405 | 5,668,495 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| VONE | 228.26▼ | -3.76 (-1.62%) | 231.66 | 228.26 | 163,600 |
| VONG | 83.04▼ | -1.50 (-1.77%) | 84.67 | 83.04 | 921,400 |
| VONV | 75.29▼ | -1.05 (-1.38%) | 76.10 | 75.28 | 434,500 |
| VOO | 461.43▼ | -7.41 (-1.58%) | 468.34 | 461.42 | 4,298,750 |
| VOOG | 293.02▼ | -5.58 (-1.87%) | 298.915 | 293.02 | 97,152 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| VOR | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.68 | 109,078 |
| VOT | 223.84▼ | -4.28 (-1.88%) | 227.62 | 223.69 | 107,889 |
| VOX | 126.00▼ | -1.93 (-1.51%) | 127.915 | 126.00 | 250,464 |
| VOXX | 5.90▼ | -0.62 (-9.51%) | 6.27 | 5.895 | 44,159 |
| VOYA | 68.16▼ | -0.90 (-1.30%) | 68.91 | 68.10 | 1,081,374 |
| VPG | 33.00▼ | -0.86 (-2.54%) | 33.81 | 32.97 | 79,822 |
| VPL | 72.41▼ | -0.90 (-1.23%) | 73.26 | 72.40 | 340,057 |
| VPLS | 74.6941▼ | -0.2937 (-0.39%) | 74.8425 | 74.68 | 17,438 |
| VPV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 26,900 |
| VRA | 6.59▼ | -0.19 (-2.80%) | 6.75 | 6.58 | 179,926 |
| VRAI | 23.3364▼ | -0.3787 (-1.60%) | 23.60 | 23.3364 | 4,754 |
| VRAR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 50,343 |
| VRAX | 0.63▲ | +0.0013 (+0.21%) | 0.6799 | 0.63 | 12,785 |
| VRDN | 13.26▼ | -0.34 (-2.50%) | 13.79 | 13.195 | 898,245 |
| VRE | 14.41▼ | -0.11 (-0.76%) | 14.58 | 14.37 | 343,200 |
| VREX | 16.25▼ | -0.66 (-3.90%) | 16.86 | 16.00 | 505,481 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 211,847 |
| VRM | 11.17▼ | -0.42 (-3.62%) | 11.445 | 11.16 | 14,270 |
| VRNA | 15.45▼ | -0.11 (-0.71%) | 15.62 | 15.45 | 294,734 |
| VRNS | 43.75▼ | -1.14 (-2.54%) | 44.845 | 43.455 | 855,368 |
| VRNT | 30.28▼ | -0.54 (-1.75%) | 31.17 | 30.25 | 718,400 |
| VRP | 23.59▼ | -0.05 (-0.21%) | 23.63 | 23.55 | 407,490 |
| VRPX | 2.65▼ | -0.12 (-4.33%) | 2.92 | 2.5119 | 18,084 |
| VRSK | 217.96▼ | -3.89 (-1.75%) | 222.47 | 217.34 | 1,455,600 |
| VRSN | 169.48▼ | -5.63 (-3.22%) | 174.885 | 169.36 | 1,380,561 |
| VRTS | 219.32▼ | -2.87 (-1.29%) | 223.41 | 218.65 | 84,600 |
| VRTX | 392.81▼ | -3.39 (-0.86%) | 396.69 | 391.70 | 1,727,384 |
| VS | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.2818 | 32,228 |
| VSAT | 15.91▼ | -0.54 (-3.28%) | 16.45 | 15.78 | 833,300 |
| VSCO | 17.62▼ | -0.14 (-0.79%) | 17.795 | 17.38 | 1,570,354 |
| VSDA | 48.3002▼ | -0.3078 (-0.63%) | 48.51 | 48.3002 | 9,984 |
| VSHY | 21.1961▼ | -0.0641 (-0.30%) | 21.1961 | 21.1961 | 11 |
| VSLU | 31.20▼ | -0.4481 (-1.42%) | 31.64 | 31.20 | 15,606 |
| VSME | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.3902 | 178,158 |
| VSMV | 43.11▼ | -0.4819 (-1.11%) | 43.4998 | 43.11 | 996 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| VSTA | 3.80▲ | +0.01 (+0.26%) | 3.8018 | 3.80 | 555 |
| VSTE | 3.40▼ | -0.28 (-7.61%) | 3.67 | 3.31 | 23,538 |
| VSTM | 9.98▲ | +0.35 (+3.63%) | 9.99 | 9.67 | 83,800 |
| VSTS | 18.42▼ | -0.41 (-2.18%) | 18.99 | 18.42 | 957,813 |
| VT | 106.54▼ | -1.65 (-1.53%) | 107.99 | 106.50 | 3,625,155 |
| VTC | 74.39▼ | -0.36 (-0.48%) | 74.595 | 74.39 | 18,400 |
| VTEB | 49.84▼ | -0.05 (-0.10%) | 49.8799 | 49.79 | 2,458,236 |
| VTES | 99.97▲ | +0.03 (+0.03%) | 99.99 | 99.949 | 23,926 |
| VTEX | 7.42▲ | +0.01 (+0.13%) | 7.55 | 7.325 | 360,447 |
| VTHR | 222.71▼ | -3.77 (-1.66%) | 226.24 | 222.71 | 95,400 |
| VTI | 248.61▼ | -4.16 (-1.65%) | 252.33 | 248.56 | 2,496,435 |
| VTMX | 35.51▼ | -1.15 (-3.14%) | 36.68 | 35.31 | 80,068 |
| VTN | 10.37▼ | -0.01 (-0.10%) | 10.44 | 10.34 | 20,500 |
| VTNR | 1.30▼ | -0.05 (-3.70%) | 1.355 | 1.28 | 950,600 |
| VTOL | 26.31▼ | -0.71 (-2.63%) | 26.83 | 26.30 | 137,750 |
| VTRS | 11.57▼ | -0.21 (-1.78%) | 11.75 | 11.57 | 20,387,100 |
| VTRU | 12.30▼ | -0.45 (-3.53%) | 12.61 | 12.30 | 29,191 |
| VTS | 22.19▼ | -0.91 (-3.94%) | 22.92 | 22.15 | 127,833 |
| VTV | 156.49▼ | -2.03 (-1.28%) | 158.085 | 156.46 | 1,893,139 |
| VTWG | 181.83▼ | -4.06 (-2.18%) | 184.59 | 181.83 | 17,200 |
| VTWO | 79.16▼ | -1.68 (-2.08%) | 80.32 | 79.15 | 1,867,900 |
| VTWV | 131.17▼ | -2.60 (-1.94%) | 132.85 | 131.17 | 15,700 |
| VTYX | 3.74▼ | -0.095 (-2.48%) | 3.96 | 3.70 | 2,686,601 |
| VUG | 329.82▼ | -6.21 (-1.85%) | 336.83 | 329.82 | 716,626 |
| VUSE | 51.813▼ | -0.811 (-1.54%) | 52.42 | 51.813 | 13,900 |
| VUZI | 1.33▼ | -0.07 (-5.00%) | 1.3997 | 1.33 | 397,178 |
| VV | 230.19▼ | -3.72 (-1.59%) | 233.8084 | 230.19 | 314,193 |
| VVI | 34.48▼ | -1.21 (-3.39%) | 35.47 | 34.38 | 81,600 |
| VVOS | 2.53▼ | -0.06 (-2.32%) | 2.571 | 2.37 | 52,200 |
| VVV | 42.52▼ | -0.07 (-0.16%) | 42.61 | 42.04 | 1,103,599 |
| VWE | 0.204▼ | -0.0023 (-1.11%) | 0.2351 | 0.1888 | 663,869 |