Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STPZ | 52.46▼ | -0.11 (-0.21%) | 52.50 | 52.435 | 109,516 |
| STRA | 81.03▼ | -0.65 (-0.80%) | 82.25 | 80.85 | 252,873 |
| STRL | 484.86▼ | -10.29 (-2.08%) | 492.62 | 473.655 | 313,952 |
| STRN | 26.0313▼ | -0.4975 (-1.88%) | 26.12 | 26.02 | 2,408 |
| STRO | 17.83▼ | -0.525 (-2.86%) | 18.21 | 17.58 | 169,204 |
| STRR | 10.45▼ | -0.05 (-0.48%) | 10.45 | 9.90 | 1,318 |
| STRT | 71.08▼ | -1.08 (-1.50%) | 72.63 | 70.715 | 84,268 |
| STRZ | 25.32▲ | +0.02 (+0.08%) | 25.795 | 24.995 | 98,237 |
| STTK | 6.15▼ | -0.18 (-2.84%) | 6.345 | 6.10 | 1,171,458 |
| STUB | 5.95▼ | -0.06 (-1.00%) | 6.035 | 5.83 | 4,861,964 |
| STWD | 15.62▼ | -0.25 (-1.58%) | 15.81 | 15.47 | 4,634,085 |
| STXD | 38.9093▼ | -0.4007 (-1.02%) | 39.07 | 38.9093 | 3,885 |
| STXG | 55.395▼ | -0.372 (-0.67%) | 55.51 | 55.01 | 1,700 |
| STXK | 37.1724▼ | -0.3276 (-0.87%) | 37.30 | 37.1724 | 1,265 |
| STXS | 1.30▼ | -0.02 (-1.52%) | 1.329 | 1.265 | 624,263 |
| STXT | 19.36▼ | -0.09 (-0.46%) | 19.3962 | 19.36 | 7,047 |
| STZ | 123.81▲ | +2.26 (+1.86%) | 125.76 | 121.50 | 2,471,747 |
| SUB | 105.43▼ | -0.25 (-0.24%) | 105.62 | 105.41 | 617,850 |
| SUGP | 0.6178▼ | -0.0285 (-4.41%) | 0.6495 | 0.6174 | 241,892 |
| SUI | 114.93▼ | -1.11 (-0.96%) | 116.705 | 114.605 | 839,421 |
| SUIG | 0.9846▼ | -0.0254 (-2.51%) | 1.025 | 0.9703 | 410,063 |
| SUNB | 73.18▼ | -0.24 (-0.33%) | 74.15 | 71.61 | 6,162,200 |
| SUNS | 7.28▼ | -0.12 (-1.62%) | 7.55 | 7.28 | 84,702 |
| SUPL | 45.9983▼ | -0.1295 (-0.28%) | 46.24 | 45.9983 | 179 |
| SUPN | 41.69▼ | -0.38 (-0.90%) | 42.55 | 41.11 | 721,948 |
| SUPV | 8.73▼ | -0.04 (-0.46%) | 8.91 | 8.53 | 676,597 |
| SURE | 146.9925▼ | -0.7365 (-0.50%) | 147.12 | 146.9925 | 546 |
| SURG | 0.165▼ | -0.008 (-4.62%) | 0.168 | 0.16 | 65,887,300 |
| SUSA | 154.83▼ | -1.21 (-0.78%) | 155.50 | 154.76 | 34,117 |
| SUSB | 24.59▼ | -0.085 (-0.34%) | 24.63 | 24.58 | 148,922 |
| SUSC | 22.335▼ | -0.17 (-0.76%) | 22.415 | 22.3214 | 406,630 |
| SUSL | 134.4963▼ | -1.1687 (-0.86%) | 134.9099 | 134.41 | 23,706 |
| SVC | 6.87▼ | -0.24 (-3.38%) | 7.10 | 6.86 | 1,683,046 |
| SVCO | 6.51▼ | -0.34 (-4.96%) | 6.84 | 6.45 | 299,003 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 69,776 |
| SVRA | 5.32▼ | -0.095 (-1.75%) | 5.46 | 5.24 | 1,525,387 |
| SVRE | 2.41▼ | -0.11 (-4.37%) | 2.71 | 2.41 | 9,469 |
| SVV | 9.64▼ | -0.20 (-2.03%) | 9.99 | 9.545 | 1,126,416 |
| SW | 42.21▲ | +0.01 (+0.02%) | 42.83 | 41.70 | 2,675,396 |
| SWAG | 1.71▼ | -0.03 (-1.72%) | 1.72 | 1.7026 | 3,425 |
| SWAN | 32.53▼ | -0.36 (-1.09%) | 32.62 | 32.53 | 7,100 |
| SWBI | 13.29▼ | -0.11 (-0.82%) | 13.3401 | 13.11 | 634,748 |
| SWIM | 6.33▼ | -0.21 (-3.21%) | 6.575 | 6.20 | 1,516,059 |
| SWK | 89.23▼ | -2.45 (-2.67%) | 90.92 | 87.95 | 2,398,189 |
| SWMR | 35.99▲ | +0.665 (+1.88%) | 39.6366 | 35.33 | 749,591 |
| SWP | 28.0324▼ | -0.2056 (-0.73%) | 28.14 | 27.9671 | 12,167 |
| SWX | 86.90▼ | -0.96 (-1.09%) | 88.86 | 86.81 | 585,883 |
| SWZ | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.88 | 18,800 |
| SXI | 266.87▼ | -3.01 (-1.12%) | 268.72 | 261.6101 | 145,148 |
| SXQG | 32.4377▼ | -0.1483 (-0.46%) | 32.50 | 32.37 | 5,616 |
| SXTC | 1.93▼ | -0.21 (-9.81%) | 2.17 | 1.78 | 99,027 |
| SXTP | 0.93▼ | -0.01 (-1.06%) | 1.005 | 0.92 | 130,000 |
| SYBT | 78.95▲ | +1.45 (+1.87%) | 79.04 | 76.93 | 159,927 |
| SYF | 75.44▼ | -1.91 (-2.47%) | 77.22 | 75.10 | 2,704,222 |
| SYFI | 35.319▼ | -0.161 (-0.45%) | 35.40 | 35.31 | 94,655 |
| SYK | 270.01▼ | -5.38 (-1.95%) | 278.00 | 269.64 | 3,476,189 |
| SYM | 41.10▼ | -1.52 (-3.57%) | 42.60 | 40.96 | 1,173,429 |
| SYNA | 93.47▼ | -0.46 (-0.49%) | 93.695 | 91.105 | 666,809 |
| SYNX | 0.8002▼ | -0.0308 (-3.71%) | 0.8209 | 0.782 | 30,228 |
| SYPR | 1.84▼ | -0.05 (-2.65%) | 1.95 | 1.80 | 33,308 |
| SYRE | 88.71▲ | +1.78 (+2.05%) | 88.72 | 85.26 | 902,259 |
| SYY | 82.31▲ | +0.74 (+0.91%) | 82.42 | 81.21 | 4,299,824 |
| SYZ | 29.5682▼ | -0.2282 (-0.77%) | 29.64 | 29.56 | 8,885 |
| TABD | 24.3239▼ | -0.1511 (-0.62%) | 24.351 | 24.3239 | 271 |
| TAC | 12.18▼ | -0.17 (-1.38%) | 12.31 | 12.06 | 1,103,684 |
| TACK | 31.9597▼ | -0.2647 (-0.82%) | 32.22 | 31.95 | 8,822 |
| TACN | 28.8045▼ | -0.2334 (-0.80%) | 28.96 | 28.8045 | 3,569 |
| TAFI | 24.83▼ | -0.09 (-0.36%) | 24.92 | 24.825 | 902,455 |
| TAFL | 23.9956▼ | -0.2649 (-1.09%) | 24.0657 | 23.98 | 14,631 |
| TAFM | 24.57▼ | -0.13 (-0.53%) | 24.61 | 24.495 | 219,491 |
| TAGG | 41.33▼ | -0.25 (-0.60%) | 41.44 | 41.31 | 254,981 |
| TALV | 28.6558▼ | -0.0991 (-0.34%) | 28.6558 | 28.62 | 901 |
| TAN | 47.04▼ | -0.70 (-1.47%) | 47.58 | 46.09 | 826,708 |
| TANH | 23.74▲ | +3.84 (+19.30%) | 24.30 | 19.58 | 71,643 |
| TAOP | 0.74▼ | -0.05 (-6.33%) | 0.80 | 0.73 | 22,900 |
| TAOZ | 89.2765▼ | -0.5252 (-0.58%) | 89.2765 | 89.2765 | 112 |
| TAP | 38.44▼ | -0.04 (-0.10%) | 38.825 | 37.76 | 3,067,761 |
| TARA | 3.79▼ | -0.04 (-1.04%) | 3.83 | 3.735 | 467,371 |
| TATT | 37.85▼ | -0.82 (-2.12%) | 38.48 | 37.42 | 71,500 |
| TAX | 30.4464▼ | -0.2607 (-0.85%) | 30.63 | 30.40 | 2,828 |
| TAXE | 49.4816▼ | -0.243 (-0.49%) | 49.73 | 49.4816 | 34,274 |
| TAXF | 48.44▼ | -0.43 (-0.88%) | 48.5699 | 48.41 | 63,774 |
| TAXI | 49.8482▼ | -0.2368 (-0.47%) | 49.87 | 49.84 | 725 |
| TAXM | 48.3316▼ | -0.3506 (-0.72%) | 48.4199 | 48.3316 | 32,027 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXT | 49.798▼ | -0.282 (-0.56%) | 49.798 | 49.798 | 9 |
| TAXX | 50.1948▼ | -0.1052 (-0.21%) | 50.2499 | 50.19 | 25,528 |
| TBBK | 50.30▲ | +0.27 (+0.54%) | 51.40 | 49.75 | 794,649 |
| TBCH | 11.84▼ | -0.24 (-1.99%) | 12.215 | 11.77 | 279,000 |
| TBG | 37.77▼ | -0.25 (-0.66%) | 38.03 | 37.75 | 62,758 |
| TBI | 9.06▼ | -0.01 (-0.11%) | 9.31 | 8.94 | 598,934 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,518,627 |
| TBLA | 3.73▲ | +0.02 (+0.54%) | 3.80 | 3.68 | 1,084,990 |
| TBLD | 21.43▼ | -0.295 (-1.36%) | 21.705 | 21.22 | 95,397 |
| TBLU | 49.467▼ | -1.183 (-2.34%) | 49.83 | 49.37 | 5,100 |
| TBUX | 49.79▼ | -0.02 (-0.04%) | 49.80 | 49.79 | 276,825 |
| TC | 1.98▲ | +0.03 (+1.54%) | 2.03 | 1.90 | 21,400 |
| TCAI | 46.01▼ | -1.69 (-3.54%) | 47.03 | 46.01 | 35,175 |
| TCAL | 22.28▼ | -0.15 (-0.67%) | 22.40 | 22.23 | 96,920 |
| TCAN | 16.7305▼ | -0.8395 (-4.78%) | 17.28 | 16.5727 | 7,591 |