Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.65▲ | +0.06 (+1.31%) | 4.66 | 4.59 | 117,600 |
| TSL | 16.2856▼ | -0.0116 (-0.07%) | 16.405 | 15.98 | 621,398 |
| TSLA | 405.55▼ | -0.39 (-0.10%) | 408.62 | 399.42 | 51,772,200 |
| TSLG | 7.27▼ | -0.02 (-0.27%) | 7.37 | 7.05 | 49,514,675 |
| TSLI | 27.59▼ | -0.10 (-0.36%) | 27.59 | 27.59 | 1,042 |
| TSLL | 14.86▼ | -0.05 (-0.34%) | 15.10 | 14.43 | 53,241,223 |
| TSLR | 25.02▼ | -0.08 (-0.32%) | 25.405 | 24.30 | 1,724,404 |
| TSLX | 18.45▼ | -0.03 (-0.16%) | 18.73 | 18.27 | 1,548,502 |
| TSLY | 32.45▼ | -0.24 (-0.73%) | 32.59 | 32.0292 | 565,038 |
| TSME | 43.33▼ | -1.12 (-2.52%) | 44.10 | 43.045 | 93,834 |
| TSMY | 16.05▼ | -0.31 (-1.89%) | 16.2699 | 15.59 | 95,160 |
| TSMZ | 10.26▲ | +0.1291 (+1.27%) | 10.5299 | 10.1185 | 825,015 |
| TSPA | 42.81▼ | -0.24 (-0.56%) | 43.02 | 42.4015 | 113,363 |
| TSPY | 24.68▼ | -0.095 (-0.38%) | 24.78 | 24.445 | 239,712 |
| TSXD | 15.4923▲ | +0.1177 (+0.77%) | 15.4923 | 15.34 | 443 |
| TSXU | 31.4813▼ | -0.2487 (-0.78%) | 32.17 | 30.215 | 14,329 |
| TSYY | 4.04▲ | +0.005 (+0.12%) | 4.05 | 3.99 | 1,350,018 |
| TTAM | 16.59▼ | -0.60 (-3.49%) | 17.09 | 16.37 | 269,121 |
| TTAN | 78.26▲ | +1.06 (+1.37%) | 80.34 | 76.945 | 1,461,383 |
| TTD | 29.79▲ | +4.62 (+18.36%) | 32.90 | 29.2522 | 82,163,130 |
| TTEC | 2.70▲ | +0.32 (+13.45%) | 2.89 | 2.57 | 1,430,135 |
| TTEK | 35.135▼ | -1.025 (-2.83%) | 36.27 | 35.085 | 2,437,937 |
| TTEQ | 31.9869▼ | -0.0137 (-0.04%) | 32.255 | 31.475 | 39,617 |
| TTGT | 3.70▼ | -0.02 (-0.54%) | 3.93 | 3.62 | 459,100 |
| TTI | 8.43▼ | -0.17 (-1.98%) | 8.68 | 8.33 | 1,304,300 |
| TTOP | 16.88▼ | -0.4782 (-2.75%) | 16.88 | 16.88 | 100 |
| TTRX | 3.38▼ | -0.035 (-1.02%) | 3.45 | 3.3501 | 5,777 |
| TTT | 62.836▲ | +0.856 (+1.38%) | 63.14 | 62.555 | 14,416 |
| TTWO | 212.53▼ | -3.24 (-1.50%) | 216.17 | 210.815 | 2,111,206 |
| TTXU | 17.7203▲ | +0.2703 (+1.55%) | 17.85 | 17.27 | 12,475 |
| TUA | 21.62▼ | -0.07 (-0.32%) | 21.63 | 21.56 | 267,479 |
| TUG | 39.0863▼ | -0.13 (-0.33%) | 39.0863 | 38.80 | 7,666 |
| TUGN | 24.345▼ | -0.025 (-0.10%) | 24.43 | 24.18 | 5,206 |
| TUR | 38.73▼ | -0.23 (-0.59%) | 39.10 | 38.42 | 703,902 |
| TV | 2.85▼ | -0.03 (-1.04%) | 2.865 | 2.78 | 1,030,159 |
| TVA | 10.37▼ | -0.02 (-0.19%) | 10.42 | 10.35 | 279,361 |
| TVGN | 0.1551▼ | -0.0311 (-16.70%) | 0.1879 | 0.1428 | 2,180,275 |
| TVRD | 4.02 | +0.00 (+0.00%) | 4.10 | 3.92 | 80,341 |
| TVTX | 27.31▼ | -0.87 (-3.09%) | 28.305 | 27.08 | 1,058,342 |
| TWFG | 19.79▼ | -0.09 (-0.45%) | 20.155 | 19.48 | 210,325 |
| TWG | 3.74▼ | -0.01 (-0.27%) | 3.79 | 3.7108 | 11,118 |
| TWI | 8.89▼ | -0.57 (-6.03%) | 9.37 | 8.89 | 956,516 |
| TWO | 9.60▼ | -0.31 (-3.13%) | 10.12 | 9.42 | 3,705,620 |
| TX | 40.11▼ | -1.63 (-3.91%) | 41.44 | 39.65 | 196,200 |
| TXBC | 15.4018▼ | -0.4623 (-2.91%) | 15.4018 | 15.34 | 138 |
| TXN | 197.98▼ | -4.41 (-2.18%) | 201.94 | 194.77 | 8,051,800 |
| TXNM | 58.96▼ | -0.04 (-0.07%) | 59.04 | 58.73 | 1,253,500 |
| TXRH | 175.04▼ | -3.66 (-2.05%) | 180.02 | 174.83 | 929,100 |
| TXUE | 32.8297▼ | -0.6497 (-1.94%) | 33.01 | 32.50 | 67,622 |
| TXUG | 24.6165▼ | -0.3081 (-1.24%) | 24.6165 | 24.6165 | 5 |
| TXXD | 6.5909▼ | -1.1491 (-14.85%) | 6.79 | 6.3501 | 92,216 |
| TXXI | 50.7951▼ | -0.0699 (-0.14%) | 50.85 | 50.74 | 1,068 |
| TXXS | 5.4317▼ | -0.1571 (-2.81%) | 5.60 | 5.17 | 37,207 |
| TY | 32.73▼ | -0.42 (-1.27%) | 33.14 | 32.56 | 68,900 |
| TYL | 365.87▼ | -2.29 (-0.62%) | 377.77 | 365.68 | 764,406 |
| TYLG | 35.2765▲ | +0.0046 (+0.01%) | 35.395 | 35.155 | 1,438 |
| TYO | 13.17▲ | +0.13 (+1.00%) | 13.26 | 13.15 | 9,200 |
| U | 20.73▲ | +0.35 (+1.72%) | 21.58 | 20.01 | 15,590,413 |
| UAE | 19.40▼ | -0.435 (-2.19%) | 19.88 | 19.16 | 1,439,455 |
| UAL | 95.43▼ | -5.05 (-5.03%) | 98.6879 | 92.37 | 12,648,023 |
| UAVS | 1.16▲ | +0.09 (+8.41%) | 1.22 | 1.05 | 8,312,100 |
| UBER | 75.44▼ | -1.21 (-1.58%) | 78.25 | 75.14 | 14,788,557 |
| UBFO | 10.45▼ | -0.19 (-1.79%) | 10.57 | 10.37 | 35,057 |
| UBOT | 25.54▼ | -0.80 (-3.04%) | 26.255 | 24.87 | 18,480 |
| UBRL | 17.50▼ | -0.6937 (-3.81%) | 18.8669 | 17.48 | 86,101 |
| UBS | 39.26▼ | -0.50 (-1.26%) | 39.74 | 38.855 | 2,405,937 |
| UBSI | 40.80▼ | -0.58 (-1.40%) | 41.15 | 40.46 | 623,100 |
| UBXG | 1.78▼ | -0.05 (-2.73%) | 1.78 | 1.76 | 3,699 |
| UCAR | 1.31▼ | -0.07 (-5.07%) | 1.4088 | 1.28 | 46,334 |
| UCB | 32.03▼ | -0.51 (-1.57%) | 32.36 | 31.71 | 676,890 |
| UCC | 48.95▲ | +0.16 (+0.33%) | 49.00 | 48.22 | 3,600 |
| UCL | 1.64▲ | +0.02 (+1.23%) | 1.6739 | 1.6359 | 1,260 |
| UCON | 25.12▼ | -0.06 (-0.24%) | 25.1617 | 25.11 | 776,757 |
| UCYB | 43.6189▲ | +1.4514 (+3.44%) | 43.93 | 42.74 | 4,635 |
| UDIV | 53.85▼ | -0.3506 (-0.65%) | 54.14 | 53.44 | 7,614 |
| UDMY | 4.87▼ | -0.29 (-5.62%) | 5.20 | 4.79 | 1,684,788 |
| UDN | 18.13▼ | -0.06 (-0.33%) | 18.15 | 18.07 | 243,793 |
| UDOW | 56.40▼ | -2.86 (-4.83%) | 58.45 | 55.04 | 7,684,414 |
| UEC | 13.70▼ | -1.34 (-8.91%) | 14.7921 | 13.20 | 10,952,927 |
| UEVM | 57.385▼ | -0.9249 (-1.59%) | 57.77 | 57.08 | 2,535 |
| UFIV | 49.2841▼ | -0.0993 (-0.20%) | 49.295 | 49.245 | 2,597 |
| UFPI | 96.66▼ | -1.83 (-1.86%) | 99.29 | 96.34 | 293,300 |
| UFPT | 202.33▼ | -1.66 (-0.81%) | 207.15 | 196.23 | 176,200 |
| UG | 6.5001▲ | +0.0001 (+0.00%) | 6.5001 | 6.50 | 3,745 |
| UGI | 36.75▲ | +0.08 (+0.22%) | 36.91 | 36.36 | 2,724,300 |
| UHAL | 50.95▼ | -0.03 (-0.06%) | 51.02 | 50.33 | 214,700 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.17 | 96,302 |
| UHS | 196.96▼ | -5.35 (-2.64%) | 200.70 | 192.47 | 1,119,500 |
| UIS | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.38 | 517,300 |
| UIVM | 68.80▼ | -1.6581 (-2.35%) | 69.4501 | 68.17 | 9,932 |
| UJB | 78.95▼ | -0.6069 (-0.76%) | 78.95 | 78.95 | 100 |
| UK | 0.514▲ | +0.0008 (+0.16%) | 0.514 | 0.4792 | 25,258 |
| UL | 67.39▼ | -1.68 (-2.43%) | 68.05 | 67.23 | 4,676,370 |
| ULBI | 5.27▼ | -0.28 (-5.05%) | 5.54 | 5.2021 | 41,701 |
| ULCC | 3.70▼ | -0.20 (-5.13%) | 3.89 | 3.56 | 7,364,038 |
| ULE | 12.79▼ | -0.0902 (-0.70%) | 12.82 | 12.72 | 10,200 |
| ULST | 40.49▼ | -0.007 (-0.02%) | 40.50 | 40.48 | 92,055 |
| ULTA | 653.64▼ | -7.70 (-1.16%) | 668.71 | 644.15 | 530,700 |
| ULTI | 12.1433▼ | -0.5076 (-4.01%) | 12.64 | 11.77 | 39,773 |
| ULTY | 33.13▼ | -0.76 (-2.24%) | 33.83 | 32.63 | 717,500 |