Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 98.049▲ | +0.026 (+0.03%) | 98.049 | 98.049 | 100 |
| TIPC | 96.62▲ | +0.033 (+0.03%) | 96.62 | 96.62 | 100 |
| TIPD | 94.956▲ | +0.041 (+0.04%) | 94.956 | 94.956 | 100 |
| TIPX | 18.69▲ | +0.0095 (+0.05%) | 18.71 | 18.68 | 135,817 |
| TIPZ | 51.3296▲ | +0.0096 (+0.02%) | 51.41 | 51.3101 | 9,483 |
| TITN | 19.98▲ | +1.00 (+5.27%) | 20.015 | 18.90 | 156,974 |
| TJX | 154.22▲ | +0.74 (+0.48%) | 155.35 | 152.12 | 2,988,112 |
| TK | 11.20▲ | +0.02 (+0.18%) | 11.34 | 11.08 | 340,577 |
| TKC | 5.56▼ | -0.04 (-0.71%) | 5.5698 | 5.46 | 2,752,316 |
| TKLF | 2.06▼ | -0.045 (-2.14%) | 2.08 | 2.06 | 2,421 |
| TKNQ | 22.375▼ | -0.087 (-0.39%) | 22.375 | 22.375 | 100 |
| TKO | 180.62▲ | +1.19 (+0.66%) | 182.16 | 178.51 | 407,612 |
| TLA | 22.5793▼ | -0.5765 (-2.49%) | 22.5793 | 22.50 | 915 |
| TLG | 25.535▼ | -0.2638 (-1.02%) | 25.83 | 25.535 | 1,723 |
| TLH | 97.31▲ | +0.21 (+0.22%) | 97.65 | 97.24 | 768,145 |
| TLK | 14.42▲ | +0.06 (+0.42%) | 14.5099 | 14.3902 | 699,186 |
| TLN | 359.90▼ | -19.37 (-5.11%) | 381.50 | 357.26 | 560,241 |
| TLRY | 3.88▼ | -0.11 (-2.76%) | 4.02 | 3.80 | 6,540,849 |
| TLS | 4.51 | +0.00 (+0.00%) | 4.6052 | 4.4901 | 215,398 |
| TLSA | 0.8925▼ | -0.1275 (-12.50%) | 1.0078 | 0.8663 | 323,800 |
| TLT | 83.25▲ | +0.08 (+0.10%) | 83.655 | 83.23 | 14,405,082 |
| TLTD | 99.2661▲ | +0.8343 (+0.85%) | 99.425 | 99.2463 | 3,298 |
| TLTE | 72.7057▼ | -1.1188 (-1.52%) | 73.44 | 72.7057 | 2,468 |
| TLX | 10.22▼ | -0.29 (-2.76%) | 10.40 | 10.20 | 82,943 |
| TLYS | 3.77▼ | -0.03 (-0.79%) | 3.8219 | 3.635 | 76,404 |
| TM | 177.42▲ | +0.62 (+0.35%) | 178.76 | 177.00 | 262,879 |
| TMB | 25.245▼ | -0.0093 (-0.04%) | 25.27 | 25.2397 | 12,269 |
| TMC | 3.67▼ | -0.14 (-3.67%) | 3.83 | 3.65 | 3,994,829 |
| TMCR | 5.87▲ | +0.39 (+7.12%) | 5.91 | 5.32 | 54,205 |
| TME | 8.86▲ | +0.10 (+1.14%) | 8.91 | 8.745 | 4,490,522 |
| TMF | 31.85▲ | +0.07 (+0.22%) | 32.285 | 31.81 | 2,809,595 |
| TMH | 48.5053▲ | +0.1443 (+0.30%) | 48.56 | 48.40 | 363 |
| TMNL | 49.7472▲ | +0.2894 (+0.59%) | 49.81 | 49.7472 | 1,018 |
| TMNS | 49.8192▲ | +0.0742 (+0.15%) | 49.85 | 49.8192 | 5,516 |
| TMQ | 3.02▼ | -0.14 (-4.43%) | 3.16 | 3.015 | 746,003 |
| TMSF | 50.03▲ | +0.0127 (+0.03%) | 50.03 | 50.03 | 8 |
| TMUS | 180.09▲ | +9.67 (+5.67%) | 181.985 | 171.52 | 5,538,268 |
| TMYY | 22.786▼ | -0.3121 (-1.35%) | 22.89 | 22.75 | 3,779 |
| TNA | 67.80▼ | -0.67 (-0.98%) | 69.70 | 67.30 | 2,969,806 |
| TNGX | 26.63▼ | -0.82 (-2.99%) | 27.665 | 26.25 | 2,430,615 |
| TNMG | 0.372▼ | -0.028 (-7.00%) | 0.382 | 0.35 | 502,146 |
| TNON | 0.1898▼ | -0.0073 (-3.70%) | 0.2018 | 0.1809 | 199,767 |
| TNUK | 23.7682▼ | -0.3113 (-1.29%) | 24.06 | 23.7682 | 922 |
| TNXP | 9.88▼ | -0.74 (-6.97%) | 10.6599 | 9.81 | 711,447 |
| TNXT | 26.855▼ | -0.1027 (-0.38%) | 26.8601 | 26.855 | 892 |
| TNYA | 0.775▲ | +0.0019 (+0.25%) | 0.7877 | 0.75 | 1,795,764 |
| TOGA | 29.2869▲ | +0.1205 (+0.41%) | 29.468 | 29.2869 | 129 |
| TOI | 4.98▼ | -0.09 (-1.78%) | 5.1699 | 4.965 | 1,143,202 |
| TOK | 149.0028▲ | +0.2708 (+0.18%) | 149.0028 | 148.90 | 389 |
| TONX | 3.24▼ | -0.23 (-6.63%) | 3.5569 | 3.23 | 211,411 |
| TOON | 0.58▼ | -0.0001 (-0.02%) | 0.5873 | 0.575 | 77,914 |
| TOPC | 33.88▼ | -0.0111 (-0.03%) | 33.96 | 33.85 | 4,650 |
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| TOPS | 0.78▼ | -0.024 (-2.99%) | 0.8201 | 0.7634 | 60,780 |
| TOPT | 32.53▼ | -0.05 (-0.15%) | 32.81 | 32.425 | 376,591 |
| TORO | 5.07▲ | +0.02 (+0.40%) | 5.2147 | 5.05 | 32,415 |
| TOT | 23.2938▲ | +0.0113 (+0.05%) | 23.2938 | 23.2938 | 227 |
| TOTL | 38.77▲ | +0.05 (+0.13%) | 38.835 | 38.73 | 673,720 |
| TOTR | 39.60▲ | +0.04 (+0.10%) | 39.72 | 39.56 | 39,058 |
| TOUR | 5.10▼ | -0.05 (-0.97%) | 5.10 | 5.10 | 59 |
| TOV | 31.0473▲ | +0.0077 (+0.02%) | 31.16 | 31.0473 | 325 |
| TOVX | 0.2229▲ | +0.0059 (+2.72%) | 0.225 | 0.2147 | 495,644 |
| TOYO | 4.82▼ | -0.14 (-2.82%) | 5.08 | 4.68 | 633,363 |
| TPB | 76.12▲ | +3.02 (+4.13%) | 77.25 | 74.52 | 357,645 |
| TPET | 0.2943▼ | -0.0277 (-8.60%) | 0.3219 | 0.282 | 4,422,434 |
| TPFG | 25.2231▼ | -0.3769 (-1.47%) | 25.4523 | 25.2231 | 208 |
| TPFI | 24.62▲ | +0.025 (+0.10%) | 24.6599 | 24.61 | 3,478 |
| TPIF | 37.40▲ | +0.16 (+0.43%) | 37.56 | 37.355 | 24,702 |
| TPLS | 24.855▲ | +0.0054 (+0.02%) | 24.855 | 24.85 | 264 |
| TPRY | 18.5987▼ | -0.4538 (-2.38%) | 18.969 | 18.5987 | 5,546 |
| TPST | 0.9259▼ | -0.0147 (-1.56%) | 0.9856 | 0.8702 | 250,865 |
| TPVG | 4.44▲ | +0.02 (+0.45%) | 4.50 | 4.395 | 105,115 |
| TQQQ | 64.00▼ | -2.30 (-3.47%) | 66.40 | 63.485 | 68,686,134 |
| TQQY | 12.4333▼ | -0.1655 (-1.31%) | 12.515 | 12.43 | 5,705 |
| TR | 37.52▼ | -0.40 (-1.05%) | 38.4299 | 37.20 | 108,988 |
| TRAK | 8.15▲ | +0.13 (+1.62%) | 8.24 | 8.0101 | 47,232 |
| TRAW | 0.4881▼ | -0.0319 (-6.13%) | 0.52 | 0.4568 | 182,494 |
| TRBF | 48.775▲ | +0.06 (+0.12%) | 48.85 | 48.76 | 2,509 |
| TRC | 17.62▼ | -0.11 (-0.62%) | 17.95 | 17.58 | 78,182 |
| TRDA | 5.85▼ | -0.20 (-3.31%) | 6.48 | 5.75 | 557,878 |
| TREE | 39.00▼ | -0.45 (-1.14%) | 41.33 | 38.74 | 282,930 |
| TREX | 43.43▲ | +1.05 (+2.48%) | 44.73 | 42.12 | 1,960,534 |
| TRFK | 90.85▼ | -3.95 (-4.17%) | 94.08 | 90.46 | 130,139 |
| TRFM | 57.01▼ | -0.98 (-1.69%) | 57.96 | 56.8967 | 16,030 |
| TRIB | 8.445▼ | -0.513 (-5.73%) | 9.85 | 8.00 | 23,827 |
| TRMB | 52.91▲ | +2.56 (+5.08%) | 53.15 | 50.47 | 3,074,503 |
| TRND | 36.1544▼ | -0.0412 (-0.11%) | 36.36 | 36.1544 | 2,081 |
| TRNS | 84.85▼ | -2.46 (-2.82%) | 88.10 | 84.57 | 73,108 |
| TRON | 1.46▼ | -0.09 (-5.81%) | 1.5601 | 1.46 | 559,214 |
| TROO | 1.96▼ | -0.08 (-3.92%) | 2.12 | 1.92 | 284,100 |
| TROT | 24.495▲ | +0.025 (+0.10%) | 24.495 | 24.495 | 11 |
| TROX | 6.24▼ | -0.14 (-2.19%) | 6.55 | 6.21 | 1,738,456 |
| TRS | 40.03▼ | -0.19 (-0.47%) | 40.30 | 39.56 | 250,585 |
| TRT | 9.23▼ | -0.67 (-6.77%) | 10.04 | 9.21 | 549,768 |
| TRUC | 24.0688▲ | +0.1103 (+0.46%) | 24.219 | 24.06 | 39,852 |
| TRUD | 24.088▲ | +0.013 (+0.05%) | 24.20 | 23.98 | 100,882 |
| TRUG | 1.21▼ | -0.07 (-5.47%) | 1.30 | 1.15 | 205,436 |
| TRUT | 30.1913▼ | -0.2799 (-0.92%) | 30.69 | 30.085 | 152,245 |
| TRX | 0.7802▼ | -0.0277 (-3.43%) | 0.8099 | 0.7801 | 730,975 |
| TS | 57.67▲ | +0.31 (+0.54%) | 58.75 | 57.54 | 1,396,377 |