Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WB | 9.63▼ | -0.22 (-2.23%) | 9.735 | 9.50 | 1,173,377 |
| WBD | 28.20▼ | -0.30 (-1.05%) | 28.4594 | 28.17 | 30,635,101 |
| WBIL | 35.5232▼ | -0.7538 (-2.08%) | 35.5902 | 35.5232 | 736 |
| WBTN | 11.52▲ | +0.15 (+1.32%) | 11.66 | 10.76 | 739,935 |
| WBUY | 0.9486▼ | -0.0323 (-3.29%) | 0.98 | 0.91 | 17,819 |
| WCAP | 8.97▼ | -0.014 (-0.16%) | 9.03 | 8.8163 | 95,828 |
| WCBR | 24.985▲ | +0.218 (+0.88%) | 25.12 | 23.82 | 43,965 |
| WCLD | 28.28▲ | +0.54 (+1.95%) | 28.48 | 26.84 | 3,929,403 |
| WCME | 17.71▼ | -0.867 (-4.67%) | 17.75 | 17.23 | 87,344 |
| WCMI | 17.39▼ | -0.58 (-3.23%) | 17.49 | 16.90 | 626,719 |
| WCT | 0.1239▼ | -0.0011 (-0.88%) | 0.1499 | 0.1222 | 147,866 |
| WD | 48.70▲ | +1.06 (+2.23%) | 48.71 | 46.30 | 430,563 |
| WDAY | 143.61▲ | +9.60 (+7.16%) | 143.76 | 132.70 | 6,663,720 |
| WDH | 1.75▼ | -0.06 (-3.31%) | 1.79 | 1.7115 | 372,735 |
| WDTE | 30.30▼ | -0.21 (-0.69%) | 30.38 | 29.84 | 15,092 |
| WEA | 10.90▼ | -0.03 (-0.27%) | 10.9573 | 10.83 | 36,664 |
| WEAV | 5.33 | +0.00 (+0.00%) | 5.385 | 5.0121 | 1,658,105 |
| WEBL | 19.09▼ | -0.08 (-0.42%) | 19.33 | 17.445 | 1,147,414 |
| WEEL | 20.24▼ | -0.10 (-0.49%) | 20.27 | 20.05 | 7,258 |
| WEN | 7.51▲ | +0.07 (+0.94%) | 7.645 | 7.30 | 5,539,161 |
| WEST | 4.12▼ | -0.18 (-4.19%) | 4.2112 | 4.02 | 464,662 |
| WETH | 1.50▼ | -0.14 (-8.54%) | 1.62 | 1.417 | 168,932 |
| WETO | 0.462▲ | +0.03 (+6.94%) | 0.4995 | 0.4113 | 35,434 |
| WFC | 82.53▼ | -0.05 (-0.06%) | 83.48 | 79.85 | 15,367,644 |
| WFF | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.38 | 13,884,852 |
| WFG | 65.37▼ | -0.93 (-1.40%) | 65.93 | 62.8101 | 157,082 |
| WGMI | 37.88▼ | -2.55 (-6.31%) | 38.95 | 37.00 | 533,642 |
| WGO | 38.98▲ | +0.02 (+0.05%) | 39.34 | 37.37 | 425,398 |
| WGRX | 0.2192▼ | -0.0134 (-5.76%) | 0.232 | 0.2167 | 941,391 |
| WGS | 76.97▲ | +2.77 (+3.73%) | 80.69 | 68.55 | 1,036,606 |
| WHD | 50.21▼ | -2.84 (-5.35%) | 53.28 | 50.11 | 1,616,847 |
| WHG | 16.85▼ | -0.42 (-2.43%) | 17.03 | 16.73 | 5,717 |
| WHLR | 1.85▼ | -0.03 (-1.60%) | 1.9029 | 1.76 | 114,689 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.25 | 8.16 | 95,613 |
| WILC | 26.10▼ | -0.55 (-2.06%) | 26.50 | 26.10 | 2,953 |
| WIMI | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.73 | 58,552 |
| WING | 247.21▲ | +7.01 (+2.92%) | 248.08 | 229.00 | 954,305 |
| WINN | 29.105▼ | -0.235 (-0.80%) | 29.2299 | 28.565 | 101,158 |
| WIP | 40.26▼ | -0.45 (-1.11%) | 40.32 | 39.77 | 154,567 |
| WISD | 101.12▼ | -0.05 (-0.05%) | 101.12 | 101.12 | 8 |
| WISE | 33.7469▼ | -0.4531 (-1.32%) | 33.92 | 33.1317 | 3,311 |
| WIT | 2.20▲ | +0.04 (+1.85%) | 2.23 | 2.11 | 12,111,892 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.70 | 8.60 | 282,671 |
| WIX | 74.36▲ | +1.80 (+2.48%) | 75.34 | 70.01 | 2,693,415 |
| WK | 62.55▲ | +1.27 (+2.07%) | 63.05 | 59.71 | 609,576 |
| WKC | 24.49▼ | -0.49 (-1.96%) | 24.77 | 23.46 | 609,208 |
| WKEY | 6.71▼ | -0.31 (-4.42%) | 6.9786 | 6.57 | 98,033 |
| WKHS | 3.47▼ | -0.02 (-0.57%) | 3.51 | 3.22 | 122,265 |
| WKSP | 1.38▼ | -0.07 (-4.83%) | 1.43 | 1.34 | 206,952 |
| WLAC | 10.70▲ | +0.03 (+0.28%) | 10.79 | 10.61 | 396,307 |
| WLDN | 86.09▼ | -1.39 (-1.59%) | 86.80 | 82.00 | 381,034 |
| WLDS | 0.7222▼ | -0.0278 (-3.71%) | 0.7743 | 0.685 | 159,379 |
| WLTG | 35.5318▼ | -0.5142 (-1.43%) | 35.6302 | 35.02 | 11,821 |
| WLTH | 8.39▼ | -0.04 (-0.47%) | 8.51 | 8.02 | 823,472 |
| WLYB | 31.25▼ | -0.07 (-0.22%) | 31.25 | 31.25 | 398 |
| WMG | 28.42▼ | -0.05 (-0.18%) | 28.59 | 27.48 | 1,267,281 |
| WMK | 66.52▼ | -0.07 (-0.11%) | 66.825 | 64.995 | 115,624 |
| WMSB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 2 |
| WNC | 9.57▼ | -0.29 (-2.94%) | 9.7099 | 9.22 | 381,193 |
| WNEB | 12.69▼ | -0.26 (-2.01%) | 12.855 | 12.51 | 51,336 |
| WNTR | 35.25▲ | +0.88 (+2.56%) | 36.1499 | 34.38 | 214,225 |
| WOK | 1.12▼ | -0.07 (-5.88%) | 1.21 | 1.10 | 102,761 |
| WOMN | 41.2567▼ | -0.2933 (-0.71%) | 41.28 | 40.65 | 382 |
| WOOD | 74.8284▼ | -1.7316 (-2.26%) | 75.015 | 73.0114 | 42,830 |
| WOOF | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.46 | 2,304,000 |
| WOR | 53.78▼ | -2.49 (-4.43%) | 55.16 | 52.74 | 152,297 |
| WORX | 0.1785▼ | -0.1465 (-45.08%) | 0.3243 | 0.176 | 7,304,262 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| WRAP | 1.65▼ | -0.10 (-5.71%) | 1.7161 | 1.6378 | 278,159 |
| WRD | 6.34▼ | -0.39 (-5.79%) | 6.435 | 6.14 | 4,131,565 |
| WRN | 3.03▼ | -0.29 (-8.73%) | 3.17 | 2.90 | 1,857,188 |
| WRND | 37.5442▼ | -0.8198 (-2.14%) | 37.5442 | 37.5442 | 64 |
| WS | 39.10▼ | -3.03 (-7.19%) | 40.43 | 38.69 | 242,171 |
| WSC | 20.93▼ | -0.84 (-3.86%) | 21.435 | 20.515 | 1,700,347 |
| WSGE | 25.5299▼ | -0.4981 (-1.91%) | 25.65 | 25.5299 | 708 |
| WSHP | 19.49▲ | +0.85 (+4.56%) | 21.72 | 16.32 | 63,939 |
| WSM | 199.58▼ | -1.76 (-0.87%) | 199.78 | 191.01 | 1,025,998 |
| WST | 251.38▲ | +0.13 (+0.05%) | 251.86 | 244.905 | 335,480 |
| WTFC | 145.26▼ | -1.42 (-0.97%) | 146.82 | 141.93 | 306,077 |
| WTPI | 33.107▼ | -0.153 (-0.46%) | 33.28 | 32.6501 | 154,531 |
| WTW | 303.07▼ | -1.05 (-0.35%) | 305.07 | 297.77 | 512,530 |
| WVE | 13.44▼ | -0.41 (-2.96%) | 13.715 | 13.135 | 1,697,009 |
| WVVI | 2.62▲ | +0.02 (+0.77%) | 2.81 | 2.5501 | 8,795 |
| WW | 21.78▼ | -0.02 (-0.09%) | 22.14 | 20.49 | 96,468 |
| WWJD | 38.09▼ | -1.42 (-3.59%) | 38.71 | 37.325 | 53,693 |
| WWR | 0.8229▼ | -0.0471 (-5.41%) | 0.86 | 0.811 | 1,438,908 |
| WWW | 17.80▼ | -0.17 (-0.95%) | 17.93 | 16.73 | 1,738,507 |
| WXM | 0.4002▼ | -0.0278 (-6.50%) | 0.4217 | 0.3985 | 36,131 |
| WY | 24.77▲ | +0.15 (+0.61%) | 24.875 | 24.06 | 6,907,589 |
| WYFI | 15.63▼ | -1.73 (-9.97%) | 16.79 | 15.5064 | 757,026 |
| WYHG | 0.425▲ | +0.0064 (+1.53%) | 0.425 | 0.4105 | 6,642 |
| WYNN | 102.28▼ | -1.16 (-1.12%) | 103.60 | 99.11 | 2,427,448 |
| WYY | 4.59▼ | -0.22 (-4.57%) | 4.73 | 4.32 | 61,295 |
| XAGG | 50.80▼ | -0.15 (-0.29%) | 50.96 | 50.62 | 320,170 |
| XAIR | 0.85▼ | -0.0407 (-4.57%) | 0.8956 | 0.7669 | 376,796 |
| XAIX | 41.4694▼ | -1.1076 (-2.60%) | 41.65 | 40.33 | 19,204 |
| XB | 39.1944▼ | -0.0696 (-0.18%) | 39.20 | 39.04 | 2,835 |
| XBB | 41.0886▼ | -0.0924 (-0.22%) | 41.1098 | 41.00 | 7,077 |
| XBI | 123.50▼ | -3.05 (-2.41%) | 125.29 | 121.98 | 13,308,286 |