Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZG | 14.734▼ | -0.2276 (-1.52%) | 14.965 | 14.734 | 3,200 |
| YAAS | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.574 | 34,157 |
| YALA | 6.94▼ | -0.05 (-0.72%) | 7.05 | 6.915 | 185,800 |
| YALL | 43.24▼ | -0.4035 (-0.92%) | 43.62 | 43.24 | 6,181 |
| YB | 20.26▲ | +0.01 (+0.05%) | 20.45 | 20.20 | 13,400 |
| YCL | 19.06▼ | -0.04 (-0.21%) | 19.13 | 19.01 | 97,101 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YELP | 30.39▲ | +0.26 (+0.86%) | 30.58 | 29.96 | 625,424 |
| YEXT | 8.06▼ | -0.07 (-0.86%) | 8.13 | 8.051 | 651,300 |
| YFFI | 10.175▼ | -0.02 (-0.20%) | 10.175 | 10.175 | 200 |
| YGLD | 41.661▼ | -0.559 (-1.32%) | 42.53 | 41.61 | 28,500 |
| YHGJ | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.37 | 30,600 |
| YI | 2.56▼ | -0.07 (-2.66%) | 2.67 | 2.50 | 7,847 |
| YIBO | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,800 |
| YINN | 42.59▼ | -1.31 (-2.98%) | 43.04 | 42.315 | 1,392,802 |
| YJ | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 5,700 |
| YLD | 19.005▲ | +0.01 (+0.05%) | 19.03 | 18.99 | 98,700 |
| YMAG | 14.23▼ | -0.19 (-1.32%) | 14.34 | 14.21 | 652,400 |
| YMAT | 0.466▼ | -0.023 (-4.70%) | 0.535 | 0.466 | 43,100 |
| YMAX | 9.98▼ | -0.21 (-2.06%) | 10.09 | 9.98 | 2,449,500 |
| YMM | 10.73▼ | -0.20 (-1.83%) | 10.98 | 10.68 | 3,029,936 |
| YNOT | 28.205▼ | -0.243 (-0.85%) | 28.40 | 28.205 | 4,000 |
| YORW | 31.84▼ | -0.45 (-1.39%) | 32.30 | 31.8002 | 44,299 |
| YOUL | 1.431▲ | +0.021 (+1.49%) | 1.49 | 1.41 | 90,200 |
| YQ | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.30 | 9,317 |
| YQQQ | 12.15▲ | +0.066 (+0.55%) | 12.18 | 12.107 | 40,100 |
| YRD | 3.70▼ | -0.03 (-0.80%) | 3.72 | 3.635 | 84,900 |
| YSG | 3.89▼ | -0.07 (-1.77%) | 4.158 | 3.88 | 203,200 |
| YSPY | 18.0671▼ | -0.3489 (-1.89%) | 18.39 | 18.05 | 46,631 |
| YSXT | 1.25▼ | -0.05 (-3.85%) | 1.33 | 1.24 | 405,900 |
| YXT | 0.80▲ | +0.1134 (+16.52%) | 0.80 | 0.691 | 16,700 |
| YYAI | 0.7801▼ | -0.0818 (-9.49%) | 0.8683 | 0.77 | 2,040,472 |
| YYGH | 0.2011▼ | -0.0093 (-4.42%) | 0.2188 | 0.2005 | 419,844 |
| YYY | 11.51▼ | -0.072 (-0.62%) | 11.61 | 11.51 | 477,787 |
| Z | 68.22▼ | -1.14 (-1.64%) | 69.388 | 68.16 | 2,232,500 |
| ZAP | 29.06▼ | -0.17 (-0.58%) | 29.36 | 29.03 | 261,500 |
| ZBAI | 5.67▼ | -0.26 (-4.38%) | 6.075 | 5.32 | 17,500 |
| ZBAO | 0.9011▲ | +0.0711 (+8.57%) | 0.92 | 0.80 | 157,969 |
| ZBH | 89.92▼ | -0.87 (-0.96%) | 90.83 | 89.82 | 1,013,964 |
| ZBRA | 242.82▼ | -3.92 (-1.59%) | 246.96 | 242.64 | 376,600 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |
| ZDAI | 0.204▼ | -0.006 (-2.86%) | 0.224 | 0.20 | 119,200 |
| ZENA | 3.20▼ | -0.34 (-9.60%) | 3.49 | 3.07 | 1,429,100 |
| ZENV | 0.963▲ | +0.0095 (+1.00%) | 0.977 | 0.915 | 38,000 |
| ZEO | 1.09▲ | +0.1749 (+19.11%) | 1.16 | 0.902 | 217,621 |
| ZEPP | 26.94▼ | -0.24 (-0.88%) | 27.395 | 26.42 | 77,514 |
| ZG | 68.23▼ | -1.11 (-1.60%) | 69.67 | 68.17 | 1,111,500 |
| ZGM | 2.17▲ | +0.09 (+4.33%) | 2.27 | 2.06 | 19,093 |
| ZGN | 10.25▼ | -0.07 (-0.68%) | 10.335 | 10.20 | 283,826 |
| ZH | 3.28▼ | -0.02 (-0.61%) | 3.29 | 3.247 | 400,789 |
| ZHDG | 22.629▲ | +0.034 (+0.15%) | 22.64 | 22.58 | 16,000 |
| ZIG | 36.342▼ | -0.321 (-0.88%) | 36.608 | 36.342 | 4,200 |
| ZIP | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.80 | 527,621 |
| ZJK | 2.00▼ | -0.04 (-1.96%) | 2.10 | 2.00 | 32,700 |
| ZJYL | 0.22▲ | +0.0042 (+1.95%) | 0.229 | 0.205 | 199,900 |
| ZKIN | 1.50▼ | -0.055 (-3.54%) | 1.65 | 1.50 | 20,100 |
| ZLAB | 17.64▲ | +0.01 (+0.06%) | 17.70 | 17.18 | 574,300 |
| ZNB | 0.58▼ | -0.0434 (-6.96%) | 0.63 | 0.56 | 650,400 |
| ZNTL | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.31 | 606,200 |
| ZONE | 0.26▲ | +0.002 (+0.78%) | 0.2679 | 0.2433 | 1,468,905 |
| ZOOZ | 0.438▲ | +0.0232 (+5.59%) | 0.4395 | 0.3993 | 503,854 |
| ZROZ | 64.25▼ | -1.60 (-2.43%) | 65.05 | 64.1401 | 308,321 |
| ZS | 224.92▼ | -2.50 (-1.10%) | 227.40 | 224.878 | 992,600 |
| ZSL | 5.34▲ | +0.63 (+13.38%) | 5.5299 | 5.01 | 79,621,887 |
| ZSPC | 0.471▼ | -0.0334 (-6.62%) | 0.545 | 0.455 | 650,500 |
| ZTEK | 0.64▼ | -0.03 (-4.48%) | 0.67 | 0.64 | 74,100 |
| ZTEN | 51.305▼ | -0.16 (-0.31%) | 51.401 | 51.305 | 2,400 |
| ZTR | 6.30▼ | -0.04 (-0.63%) | 6.32 | 6.30 | 256,600 |
| ZTS | 125.82▼ | -0.59 (-0.47%) | 126.84 | 125.77 | 2,943,501 |
| ZTWO | 50.81▼ | -0.025 (-0.05%) | 50.83 | 50.81 | 300 |
| ZVIA | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.26 | 2,645,700 |
| ZVRA | 8.96▲ | +0.15 (+1.70%) | 9.015 | 8.77 | 1,343,100 |
| ZWS | 46.49▼ | -0.83 (-1.75%) | 47.485 | 46.37 | 323,338 |
| ZYBT | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 8,100 |
| ZYXI | 0.126▼ | -0.009 (-6.67%) | 0.135 | 0.12 | 528,687 |