Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 3.02▼ | -0.10 (-3.21%) | 3.14 | 2.8103 | 46,240 |
| XCUR | 1.41▲ | +0.16 (+12.80%) | 1.54 | 1.31 | 83,800 |
| XDEF | 22.1188▼ | -0.0859 (-0.39%) | 22.1188 | 22.1188 | 38 |
| XEL | 76.88▲ | +1.16 (+1.53%) | 76.9998 | 75.46 | 7,435,252 |
| XELB | 0.9001▼ | -0.01 (-1.10%) | 0.95 | 0.8917 | 26,947 |
| XENE | 59.55▼ | -0.20 (-0.33%) | 60.36 | 58.27 | 607,260 |
| XFIV | 47.7103▼ | -0.0455 (-0.10%) | 47.7652 | 47.689 | 30,540 |
| XFOR | 3.505▼ | -0.535 (-13.24%) | 4.1254 | 3.19 | 2,312,481 |
| XHB | 100.75▼ | -2.50 (-2.42%) | 103.02 | 100.70 | 1,220,595 |
| XHLF | 50.19 | +0.00 (+0.00%) | 50.20 | 50.19 | 317,379 |
| XHR | 17.70▼ | -0.27 (-1.50%) | 17.9873 | 17.5819 | 673,928 |
| XLI | 174.42▼ | -0.85 (-0.48%) | 175.71 | 174.27 | 6,225,081 |
| XLII | 24.9967▼ | -0.0929 (-0.37%) | 25.16 | 24.9967 | 19,280 |
| XLO | 8.91▼ | -0.09 (-1.00%) | 9.11 | 8.81 | 9,993 |
| XLP | 84.02▼ | -0.56 (-0.66%) | 84.57 | 83.81 | 13,522,351 |
| XLRE | 43.90▼ | -0.03 (-0.07%) | 44.26 | 43.6612 | 4,883,212 |
| XLRI | 23.11▼ | -0.0838 (-0.36%) | 23.34 | 23.02 | 9,081 |
| XLSI | 23.1264▼ | -0.1484 (-0.64%) | 23.175 | 23.09 | 10,784 |
| XLU | 43.45▲ | +0.37 (+0.86%) | 43.7057 | 43.035 | 19,713,132 |
| XLUI | 23.33▲ | +0.184 (+0.79%) | 23.48 | 23.20 | 34,751 |
| XLVI | 25.96▼ | -0.6369 (-2.39%) | 26.43 | 25.94 | 60,442 |
| XLY | 113.99▼ | -0.92 (-0.80%) | 114.63 | 113.75 | 7,811,074 |
| XLYI | 22.2578▼ | -0.1423 (-0.64%) | 22.32 | 22.255 | 11,738 |
| XMAX | 8.52▼ | -0.11 (-1.27%) | 8.72 | 8.49 | 715,421 |
| XMLV | 67.3845▼ | -0.2226 (-0.33%) | 67.6199 | 67.3845 | 8,969 |
| XMMO | 155.61▲ | +1.33 (+0.86%) | 156.63 | 155.00 | 300,592 |
| XNDU | 9.59▼ | -0.13 (-1.34%) | 10.00 | 9.54 | 1,209,056 |
| XNET | 4.93▲ | +0.05 (+1.02%) | 5.00 | 4.80 | 216,576 |
| XOEF | 29.871▼ | -0.1787 (-0.59%) | 30.00 | 29.87 | 14,500 |
| XOMO | 10.87▲ | +0.07 (+0.65%) | 11.0199 | 10.80 | 44,616 |
| XONE | 49.23▲ | +0.005 (+0.01%) | 49.24 | 49.22 | 293,429 |
| XPEG | 3.303▼ | -0.0217 (-0.65%) | 3.361 | 3.24 | 63,907 |
| XPER | 5.79 | +0.00 (+0.00%) | 5.84 | 5.65 | 386,530 |
| XPEV | 10.93▼ | -0.02 (-0.18%) | 11.02 | 10.80 | 6,466,042 |
| XPL | 0.6389▲ | +0.044 (+7.40%) | 0.6688 | 0.60 | 401,667 |
| XPND | 38.81▼ | -0.0144 (-0.04%) | 38.81 | 38.77 | 337 |
| XPO | 190.06▼ | -3.04 (-1.57%) | 195.90 | 189.515 | 988,364 |
| XPOF | 4.80▼ | -0.11 (-2.24%) | 4.91 | 4.765 | 479,602 |
| XQQI | 48.73▼ | -0.07 (-0.14%) | 48.97 | 48.50 | 317,043 |
| XRAY | 10.99▼ | -0.39 (-3.43%) | 11.28 | 10.935 | 3,158,049 |
| XRT | 85.70▼ | -1.89 (-2.16%) | 87.51 | 85.43 | 4,495,897 |
| XSD | 495.98▲ | +4.53 (+0.92%) | 503.69 | 494.56 | 149,653 |
| XSLV | 52.39▼ | -0.4352 (-0.82%) | 52.65 | 52.39 | 4,200 |
| XSMO | 85.10▲ | +0.06 (+0.07%) | 85.52 | 84.8569 | 189,636 |
| XSPC | 21.37▲ | +0.5502 (+2.64%) | 21.56 | 21.03 | 3,200 |
| XSPI | 49.432▼ | -0.3334 (-0.67%) | 49.7351 | 49.40 | 69,286 |
| XSVM | 69.62▼ | -0.9439 (-1.34%) | 70.41 | 69.61 | 34,500 |
| XSVN | 46.06▼ | -0.0459 (-0.10%) | 46.12 | 46.03 | 37,731 |
| XT | 81.48▼ | -0.8962 (-1.09%) | 81.83 | 81.445 | 52,115 |
| XTEN | 44.08▼ | -0.06 (-0.14%) | 44.185 | 44.015 | 109,910 |
| XTIA | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.02 | 909,109 |
| XTL | 210.74▲ | +2.28 (+1.09%) | 211.855 | 208.52 | 26,235 |
| XTLB | 2.53 | +0.00 (+0.00%) | 2.53 | 2.5297 | 666 |
| XTN | 103.77▼ | -1.75 (-1.66%) | 105.07 | 103.71 | 41,200 |
| XTNT | 0.3801▲ | +0.0051 (+1.36%) | 0.4081 | 0.373 | 520,583 |
| XTRE | 48.48▼ | -0.015 (-0.03%) | 48.50 | 48.46 | 23,286 |
| XTWO | 48.645▼ | -0.02 (-0.04%) | 48.67 | 48.645 | 17,685 |
| XTWY | 35.30▲ | +0.0018 (+0.01%) | 35.41 | 35.171 | 17,100 |
| XWEL | 0.9575▼ | -0.0181 (-1.86%) | 0.9745 | 0.9244 | 26,767 |
| XXII | 2.29▼ | -0.16 (-6.53%) | 2.43 | 2.25 | 20,577 |
| XYL | 108.81▲ | +3.12 (+2.95%) | 110.13 | 106.0347 | 3,608,131 |
| XYZ | 80.10▼ | -2.66 (-3.21%) | 82.34 | 79.97 | 3,322,301 |
| XYZG | 17.159▼ | -1.2614 (-6.85%) | 17.27 | 17.159 | 3,200 |
| XYZY | 24.48▼ | -0.7287 (-2.89%) | 25.123 | 24.48 | 10,500 |
| XZO | 16.13▼ | -0.42 (-2.54%) | 16.60 | 16.06 | 327,492 |
| YAAS | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.51 | 31,366 |
| YANG | 29.67▲ | +2.07 (+7.50%) | 29.895 | 29.35 | 1,175,048 |
| YB | 13.485▼ | -0.235 (-1.71%) | 13.70 | 13.435 | 17,564 |
| YBST | 12.227▼ | -0.068 (-0.55%) | 12.24 | 12.22 | 1,700 |
| YBTY | 10.59▼ | -0.075 (-0.70%) | 10.65 | 10.59 | 8,200 |
| YCBD | 0.4997▲ | +0.0241 (+5.07%) | 0.4998 | 0.4744 | 34,352 |
| YCLO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 11 |
| YCS | 51.38▼ | -1.46 (-2.76%) | 51.64 | 51.00 | 22,400 |
| YDDL | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.64 | 85,848 |
| YDKG | 0.8967▲ | +0.0195 (+2.22%) | 0.8967 | 0.85 | 29,649 |
| YEAR | 50.165▼ | -0.005 (-0.01%) | 50.19 | 50.15 | 166,576 |
| YELP | 20.96▼ | -0.70 (-3.23%) | 21.50 | 20.51 | 1,521,164 |
| YETI | 40.74▼ | -0.08 (-0.20%) | 41.005 | 40.28 | 1,399,341 |
| YFFI | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 18 |
| YFYA | 9.76▲ | +0.01 (+0.10%) | 9.78 | 9.74 | 422 |
| YHC | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 15,317 |
| YHGJ | 2.7508▼ | -0.1292 (-4.49%) | 2.85 | 2.72 | 1,065 |
| YI | 3.20▼ | -0.265 (-7.65%) | 3.30 | 2.68 | 17,513 |
| YIBO | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.18 | 1,115 |
| YINN | 28.05▼ | -2.27 (-7.49%) | 28.48 | 27.8899 | 3,257,165 |
| YLD | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8519 | 120,627 |
| YLDE | 56.616▼ | -0.3786 (-0.66%) | 56.91 | 56.615 | 6,300 |
| YMAG | 11.26▼ | -0.02 (-0.18%) | 11.26 | 11.19 | 1,102,464 |
| YMAT | 1.325▼ | -0.365 (-21.60%) | 1.77 | 0.85 | 114,970 |
| YMM | 8.43▼ | -0.22 (-2.54%) | 8.595 | 8.39 | 6,470,082 |
| YMT | 2.23▲ | +0.11 (+5.19%) | 2.3899 | 1.97 | 105,428 |
| YOKE | 31.3874▼ | -0.2553 (-0.81%) | 31.46 | 31.3874 | 1,608 |
| YOU | 43.60▼ | -0.73 (-1.65%) | 44.30 | 43.00 | 1,207,576 |
| YOUL | 0.4052▼ | -0.0674 (-14.26%) | 0.46 | 0.3752 | 66,680 |
| YQQQ | 9.72▲ | +0.0196 (+0.20%) | 9.74 | 9.69 | 12,900 |
| YRD | 0.964▼ | -0.056 (-5.49%) | 1.035 | 0.964 | 70,366 |
| YSG | 2.73▲ | +0.07 (+2.63%) | 2.75 | 2.45 | 128,390 |
| YSS | 8.93▼ | -0.03 (-0.33%) | 9.23 | 8.71 | 2,826,266 |
| YUM | 149.51▼ | -1.20 (-0.80%) | 151.17 | 148.54 | 1,787,444 |
| YUMC | 43.34▼ | -0.26 (-0.60%) | 43.888 | 43.29 | 1,595,146 |