Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 112.43▼ | -3.67 (-3.16%) | 117.16 | 112.26 | 2,257,320 |
| XNCR | 11.83▼ | -0.06 (-0.50%) | 12.24 | 11.57 | 650,972 |
| XNDU | 11.76▼ | -0.24 (-2.00%) | 12.4788 | 11.75 | 1,884,361 |
| XNET | 4.94▲ | +0.03 (+0.61%) | 5.15 | 4.80 | 418,392 |
| XOM | 150.62▲ | +1.71 (+1.15%) | 152.49 | 149.56 | 11,484,570 |
| XOMO | 11.64▲ | +0.17 (+1.48%) | 11.7153 | 11.55 | 19,013 |
| XOMX | 43.01▲ | +1.1831 (+2.83%) | 43.92 | 42.46 | 42,932 |
| XONE | 49.30▲ | +0.01 (+0.02%) | 49.30 | 49.29 | 152,014 |
| XOP | 167.99▲ | +3.94 (+2.40%) | 170.515 | 165.42 | 2,826,663 |
| XP | 14.94▼ | -0.70 (-4.48%) | 15.40 | 14.8983 | 8,488,334 |
| XPAY | 51.91▼ | -1.71 (-3.19%) | 52.73 | 51.86 | 92,412 |
| XPEG | 6.6908▼ | -0.5692 (-7.84%) | 7.11 | 6.6908 | 14,211 |
| XPEV | 14.86▼ | -0.62 (-4.01%) | 15.365 | 14.84 | 5,831,759 |
| XPL | 0.758▼ | -0.0144 (-1.86%) | 0.7889 | 0.758 | 68,831 |
| XPOF | 5.99▲ | +0.27 (+4.72%) | 6.02 | 5.67 | 420,675 |
| XPON | 0.488▲ | +0.036 (+7.96%) | 0.519 | 0.45 | 274,065 |
| XPP | 20.50▲ | +0.0337 (+0.16%) | 20.81 | 20.50 | 8,505 |
| XPRO | 16.41▲ | +0.15 (+0.92%) | 17.08 | 16.40 | 903,620 |
| XQQI | 49.10▼ | -1.14 (-2.27%) | 50.5892 | 49.01 | 250,795 |
| XRAY | 10.04▼ | -0.43 (-4.11%) | 10.525 | 10.03 | 3,146,908 |
| XRMI | 17.0344▼ | -0.1146 (-0.67%) | 17.165 | 17.0344 | 4,671 |
| XRP | 12.28▼ | -0.47 (-3.69%) | 12.705 | 12.24 | 435,992 |
| XRPC | 11.65▼ | -0.46 (-3.80%) | 12.065 | 11.65 | 204,752 |
| XRPI | 6.09▼ | -0.22 (-3.49%) | 6.305 | 6.09 | 188,534 |
| XRPT | 25.0228▼ | -1.8972 (-7.05%) | 26.84 | 24.88 | 120,004 |
| XRPZ | 11.90▼ | -0.49 (-3.95%) | 12.355 | 11.90 | 205,102 |
| XRTX | 2.28▼ | -0.02 (-0.87%) | 2.28 | 2.20 | 7,110 |
| XSPI | 47.6758▼ | -0.8744 (-1.80%) | 48.59 | 47.61 | 48,224 |
| XSVN | 46.8379▼ | -0.0503 (-0.11%) | 46.9399 | 46.80 | 28,438 |
| XTEN | 44.99▼ | -0.07 (-0.16%) | 45.1221 | 44.93 | 266,162 |
| XTIA | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.825 | 787,972 |
| XTL | 220.84▼ | -0.07 (-0.03%) | 225.505 | 219.33 | 405,193 |
| XTLB | 2.32 | +0.00 (+0.00%) | 2.32 | 2.235 | 2,018 |
| XTNT | 0.44▼ | -0.0099 (-2.20%) | 0.4599 | 0.4358 | 30,815 |
| XTRE | 48.8556▼ | -0.0044 (-0.01%) | 48.90 | 48.845 | 13,082 |
| XTWO | 48.845▼ | -0.005 (-0.01%) | 48.86 | 48.84 | 35,287 |
| XTWY | 36.7317▼ | -0.1183 (-0.32%) | 36.925 | 36.66 | 9,571 |
| XV | 24.25▼ | -0.16 (-0.66%) | 24.40 | 24.20 | 26,725 |
| XWEL | 1.18▲ | +0.11 (+10.28%) | 1.21 | 1.05 | 81,785 |
| XXI | 5.34▼ | -0.16 (-2.91%) | 5.5095 | 5.32 | 922,138 |
| XXII | 0.3339▼ | -0.0311 (-8.52%) | 0.3379 | 0.3011 | 705,550 |
| XXRP | 2.36▼ | -0.19 (-7.45%) | 2.535 | 2.35 | 2,502,525 |
| XXV | 23.56▼ | -0.2219 (-0.93%) | 23.8004 | 23.56 | 8,745 |
| XXX | 19.4614▼ | -0.4114 (-2.07%) | 19.54 | 19.44 | 13,547 |
| XYL | 107.13▼ | -3.74 (-3.37%) | 110.47 | 107.13 | 1,687,888 |
| XYLD | 39.97▼ | -0.37 (-0.92%) | 40.45 | 39.95 | 819,414 |
| XYZ | 66.63▼ | -1.66 (-2.43%) | 68.8497 | 66.16 | 3,715,716 |
| XYZG | 12.8591▼ | -0.631 (-4.68%) | 13.61 | 12.8591 | 4,262 |
| XYZY | 23.9475▼ | -0.3108 (-1.28%) | 24.51 | 23.9475 | 11,045 |
| XZO | 13.36▲ | +0.26 (+1.98%) | 13.59 | 13.02 | 194,352 |
| YAAS | 0.999▲ | +0.1089 (+12.23%) | 1.06 | 0.8719 | 936,158 |
| YALA | 5.39▼ | -0.03 (-0.55%) | 5.55 | 5.375 | 381,656 |
| YALL | 41.9186▼ | -0.4819 (-1.14%) | 42.34 | 41.87 | 11,243 |
| YBIT | 19.07▼ | -0.07 (-0.37%) | 19.25 | 19.02 | 17,694 |
| YBMN | 11.3214▼ | -0.4498 (-3.82%) | 11.93 | 11.3214 | 22,423 |
| YBST | 14.2078▼ | -0.1043 (-0.73%) | 14.23 | 14.2078 | 328 |
| YBTY | 13.04▼ | -0.06 (-0.46%) | 13.155 | 13.04 | 1,651 |
| YCBD | 0.692▼ | -0.023 (-3.22%) | 0.7242 | 0.69 | 101,791 |
| YCL | 17.7827▼ | -0.0523 (-0.29%) | 17.845 | 17.78 | 30,549 |
| YDDL | 2.85▲ | +0.11 (+4.01%) | 2.94 | 2.71 | 35,709 |
| YDES | 3.105▲ | +0.165 (+5.61%) | 3.29 | 3.00 | 22,050 |
| YEAR | 50.245▲ | +0.015 (+0.03%) | 50.27 | 50.24 | 140,706 |
| YELP | 24.28▲ | +0.54 (+2.27%) | 24.56 | 23.21 | 720,041 |
| YEXT | 3.80▼ | -0.01 (-0.26%) | 3.855 | 3.75 | 800,696 |
| YFFI | 9.9629▼ | -0.0221 (-0.22%) | 9.985 | 9.9629 | 1,137 |
| YFYA | 9.785 | +0.00 (+0.00%) | 9.79 | 9.78 | 4,684 |
| YGLD | 32.4552▼ | -1.9448 (-5.65%) | 34.20 | 32.03 | 17,436 |
| YHC | 0.8276▼ | -0.0313 (-3.64%) | 0.8698 | 0.81 | 58,615 |
| YI | 4.36▼ | -0.04 (-0.91%) | 4.64 | 4.05 | 25,675 |
| YINN | 28.51▲ | +0.10 (+0.35%) | 29.295 | 28.47 | 1,311,019 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 178,056 |
| YLDE | 55.0589▼ | -0.3035 (-0.55%) | 55.46 | 55.05 | 10,856 |
| YLDW | 25.3727▼ | -0.2241 (-0.88%) | 25.58 | 25.3727 | 8,065 |
| YMAG | 11.65▼ | -0.34 (-2.84%) | 11.88 | 11.64 | 868,947 |
| YMAX | 7.63▼ | -0.40 (-4.98%) | 7.93 | 7.63 | 2,847,562 |
| YMM | 8.34▲ | +0.07 (+0.85%) | 8.425 | 8.14 | 7,176,325 |
| YNOT | 31.1484▼ | -0.8904 (-2.78%) | 32.04 | 31.04 | 15,235 |
| YOU | 51.97▼ | -1.22 (-2.29%) | 53.82 | 51.42 | 1,660,447 |
| YOUL | 0.5347▼ | -0.4953 (-48.09%) | 0.55 | 0.43 | 2,956,788 |
| YQQQ | 10.2803▲ | +0.092 (+0.90%) | 10.29 | 10.1853 | 194,476 |
| YRD | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.18 | 83,122 |
| YSPY | 14.9776▼ | -0.2196 (-1.45%) | 15.21 | 14.9776 | 20,928 |
| YSS | 27.62▼ | -0.06 (-0.22%) | 28.68 | 26.15 | 1,166,281 |
| YSXT | 1.055▲ | +0.025 (+2.43%) | 1.08 | 1.05 | 49,081 |
| YTRA | 0.8926▲ | +0.0096 (+1.09%) | 0.9394 | 0.7242 | 3,201,980 |
| YUM | 151.08▼ | -0.55 (-0.36%) | 153.37 | 150.74 | 1,599,409 |
| YUMC | 43.79▲ | +1.07 (+2.50%) | 44.28 | 42.995 | 3,047,234 |
| YYGH | 0.165▲ | +0.0397 (+31.68%) | 0.1769 | 0.1291 | 303,182,631 |
| YYY | 11.22▼ | -0.02 (-0.18%) | 11.3222 | 11.215 | 209,746 |
| Z | 33.93▼ | -1.52 (-4.29%) | 35.67 | 33.91 | 4,331,827 |
| ZAP | 32.57▼ | -0.51 (-1.54%) | 33.07 | 32.55 | 49,404 |
| ZBAO | 0.65▼ | -0.0149 (-2.24%) | 0.736 | 0.63 | 334,658 |
| ZBIO | 17.91▼ | -0.51 (-2.77%) | 18.9999 | 17.7401 | 426,372 |
| ZBRA | 216.79▼ | -17.41 (-7.43%) | 233.07 | 214.47 | 906,375 |
| ZCBA | 49.0644▼ | -0.0106 (-0.02%) | 49.0644 | 49.0644 | 3 |
| ZCBB | 49.0121▼ | -0.021 (-0.04%) | 49.0121 | 49.0121 | 3 |
| ZCBC | 49.0627▼ | -0.0337 (-0.07%) | 49.0627 | 49.0627 | 2 |
| ZCBE | 49.0228▼ | -0.0452 (-0.09%) | 49.0228 | 49.0228 | 2 |
| ZCBF | 48.9461▼ | -0.0613 (-0.13%) | 48.9461 | 48.9461 | 3 |
| ZCMD | 0.7612▼ | -0.0219 (-2.80%) | 0.7612 | 0.6845 | 919,284 |