Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMVM | 58.96▼ | -1.6973 (-2.80%) | 60.87 | 58.95 | 21,000 |
| XOEF | 25.05▼ | -0.593 (-2.31%) | 25.40 | 25.05 | 1,100 |
| XOM | 110.73▼ | -2.18 (-1.93%) | 112.62 | 110.71 | 13,800,800 |
| XOMO | 11.56▼ | -0.2003 (-1.70%) | 11.73 | 11.56 | 41,100 |
| XOMX | 25.093▼ | -0.8739 (-3.37%) | 25.64 | 25.093 | 5,500 |
| XOMZ | 23.969▲ | +0.4122 (+1.75%) | 23.969 | 23.969 | 100 |
| XOP | 123.96▼ | -7.04 (-5.37%) | 129.77 | 123.92 | 8,023,000 |
| XOS | 2.75▼ | -0.16 (-5.50%) | 2.97 | 2.71 | 66,256 |
| XP | 15.81▼ | -0.45 (-2.77%) | 16.46 | 15.765 | 9,666,100 |
| XPAY | 53.461▼ | -1.448 (-2.64%) | 55.17 | 53.40 | 44,100 |
| XPEL | 33.89▼ | -0.15 (-0.44%) | 34.48 | 33.333 | 329,100 |
| XPEV | 21.02▼ | -1.89 (-8.25%) | 22.495 | 20.845 | 15,117,500 |
| XPL | 0.69▼ | -0.0195 (-2.75%) | 0.7368 | 0.6826 | 632,440 |
| XPOF | 7.59 | +0.00 (+0.00%) | 7.82 | 7.42 | 578,200 |
| XPON | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.35 | 898,714 |
| XPP | 26.55▼ | -2.995 (-10.14%) | 29.68 | 26.08 | 68,000 |
| XRAY | 11.83▼ | -0.39 (-3.19%) | 12.19 | 11.69 | 6,368,000 |
| XRLV | 54.8055▲ | +0.0339 (+0.06%) | 55.036 | 54.805 | 702 |
| XRMI | 17.61▼ | -0.175 (-0.98%) | 17.79 | 17.582 | 5,700 |
| XRPI | 16.02▼ | -0.73 (-4.36%) | 17.04 | 15.82 | 909,100 |
| XRPT | 13.14▼ | -1.21 (-8.43%) | 14.83 | 12.905 | 3,686,900 |
| XRT | 80.93▼ | -2.61 (-3.12%) | 83.93 | 80.875 | 10,132,517 |
| XRX | 3.17▼ | -0.29 (-8.38%) | 3.52 | 3.16 | 6,321,000 |
| XSLV | 44.90▼ | -0.6207 (-1.36%) | 45.66 | 44.90 | 8,700 |
| XSMO | 70.77▼ | -1.80 (-2.48%) | 72.86 | 70.73 | 219,300 |
| XSVM | 54.07▼ | -1.47 (-2.65%) | 55.86 | 53.99 | 36,100 |
| XTIA | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.43 | 1,526,650 |
| XTKG | 1.265▼ | -0.165 (-11.54%) | 1.47 | 1.20 | 175,012 |
| XTN | 81.39▼ | -3.09 (-3.66%) | 84.62 | 81.38 | 22,300 |
| XUDV | 25.7234▼ | -0.6813 (-2.58%) | 26.3341 | 25.7234 | 2,204 |
| XV | 26.55▼ | -0.175 (-0.65%) | 26.90 | 26.55 | 18,700 |
| XWEL | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 21,600 |
| XXII | 1.52▼ | -0.04 (-2.56%) | 1.584 | 1.46 | 716,800 |
| XXRP | 27.30▼ | -2.47 (-8.30%) | 30.81 | 26.50 | 2,559,200 |
| XYF | 13.13▼ | -1.10 (-7.73%) | 14.365 | 13.095 | 326,963 |
| XYLD | 38.94▼ | -0.55 (-1.39%) | 39.56 | 38.93 | 3,250,000 |
| XYZ | 74.67▼ | -6.18 (-7.64%) | 80.97 | 74.2902 | 8,802,335 |
| XYZG | 22.31▼ | -3.8919 (-14.85%) | 26.02 | 21.969 | 165,700 |
| XYZY | 8.88▼ | -0.66 (-6.92%) | 9.53 | 8.8401 | 153,349 |
| YALA | 7.00▼ | -0.37 (-5.02%) | 7.45 | 6.93 | 505,100 |
| YB | 20.09▼ | -1.98 (-8.97%) | 22.59 | 20.09 | 117,900 |
| YBIT | 9.75▼ | -0.28 (-2.79%) | 10.10 | 9.70 | 316,448 |
| YCL | 20.65▲ | +0.39 (+1.92%) | 20.67 | 20.35 | 82,100 |
| YEAR | 50.595▲ | +0.045 (+0.09%) | 50.61 | 50.571 | 120,100 |
| YELP | 30.27▼ | -0.91 (-2.92%) | 31.33 | 30.04 | 678,500 |
| YETI | 32.11▼ | -1.06 (-3.20%) | 33.43 | 31.655 | 2,228,296 |
| YEXT | 8.33▼ | -0.10 (-1.19%) | 8.49 | 8.3015 | 789,953 |
| YFYA | 9.88▲ | +0.005 (+0.05%) | 9.88 | 9.855 | 9,171 |
| YHC | 0.801▼ | -0.043 (-5.09%) | 0.842 | 0.79 | 360,500 |
| YI | 4.3835▼ | -0.4165 (-8.68%) | 4.80 | 4.35 | 13,811 |
| YIBO | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.30 | 7,986 |
| YINN | 43.42▼ | -8.26 (-15.98%) | 52.30 | 42.51 | 14,649,000 |
| YLD | 19.07▼ | -0.13 (-0.68%) | 19.1983 | 19.065 | 264,875 |
| YLDE | 53.325▼ | -0.77 (-1.42%) | 54.36 | 49.4001 | 14,863 |
| YMAG | 15.01▼ | -0.53 (-3.41%) | 15.59 | 15.00 | 1,889,638 |
| YMAX | 12.43▼ | -0.55 (-4.24%) | 13.02 | 12.41 | 4,409,862 |
| YMM | 11.78▼ | -1.04 (-8.11%) | 12.77 | 11.662 | 7,702,500 |
| YOKE | 26.8116▼ | -0.5037 (-1.84%) | 27.34 | 26.8116 | 3,664 |
| YOU | 29.61▼ | -1.38 (-4.45%) | 31.203 | 29.435 | 1,467,400 |
| YPF | 26.42▼ | -0.17 (-0.64%) | 26.87 | 25.57 | 3,411,700 |
| YQQQ | 12.88▲ | +0.226 (+1.79%) | 12.8965 | 12.62 | 76,598 |
| YRD | 5.88▼ | -0.47 (-7.40%) | 6.35 | 5.875 | 114,109 |
| YSG | 7.14▼ | -0.63 (-8.11%) | 7.86 | 7.02 | 238,000 |
| YSPY | 18.828▼ | -1.4863 (-7.32%) | 20.21 | 18.81 | 105,914 |
| YSXT | 2.50▲ | +0.44 (+21.36%) | 2.85 | 2.15 | 1,108,100 |
| YUM | 141.62▼ | -1.07 (-0.75%) | 144.39 | 141.29 | 2,055,300 |
| YUMC | 42.64▲ | +0.21 (+0.49%) | 44.65 | 42.54 | 2,091,530 |
| YYAI | 0.1899▼ | -0.0191 (-9.14%) | 0.2287 | 0.182 | 424,504,097 |
| YYGH | 0.3363▼ | -0.0287 (-7.86%) | 0.37 | 0.33 | 1,182,948 |
| YYY | 11.66▼ | -0.21 (-1.77%) | 11.88 | 11.65 | 1,010,200 |
| Z | 69.69▼ | -1.13 (-1.60%) | 71.57 | 69.36 | 2,585,100 |
| ZBAO | 0.99▲ | +0.0205 (+2.11%) | 0.99 | 0.9401 | 11,426 |
| ZBH | 94.71▼ | -2.66 (-2.73%) | 97.65 | 94.64 | 1,043,294 |
| ZBRA | 275.89▼ | -22.90 (-7.66%) | 300.95 | 275.76 | 974,000 |
| ZCMD | 0.747▼ | -0.073 (-8.90%) | 0.81 | 0.716 | 341,200 |
| ZD | 35.33▼ | -2.66 (-7.00%) | 38.42 | 34.10 | 780,500 |
| ZDGE | 3.14▼ | -0.12 (-3.68%) | 3.35 | 3.12 | 30,199 |
| ZENV | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.36 | 13,000 |
| ZEO | 1.30▼ | -0.07 (-5.11%) | 1.93 | 1.29 | 5,087,584 |
| ZETA | 18.40▼ | -1.97 (-9.67%) | 20.523 | 18.35 | 16,672,700 |
| ZEUS | 27.20▼ | -1.80 (-6.21%) | 29.23 | 27.11 | 83,600 |
| ZG | 66.92▼ | -1.27 (-1.86%) | 68.75 | 66.60 | 549,863 |
| ZH | 4.47▼ | -0.38 (-7.84%) | 4.77 | 4.40 | 570,200 |
| ZIG | 35.717▼ | -1.256 (-3.40%) | 36.90 | 35.717 | 2,500 |
| ZIM | 12.44▼ | -0.48 (-3.72%) | 13.04 | 12.33 | 5,960,600 |
| ZION | 52.35▼ | -3.48 (-6.23%) | 56.24 | 52.27 | 1,292,800 |
| ZIP | 3.85▼ | -0.08 (-2.04%) | 4.015 | 3.84 | 1,150,900 |
| ZJK | 2.88▼ | -0.37 (-11.38%) | 3.27 | 2.84 | 43,600 |
| ZJYL | 0.422▼ | -0.013 (-2.99%) | 0.48 | 0.42 | 190,200 |
| ZK | 28.70▼ | -1.19 (-3.98%) | 29.80 | 28.34 | 816,240 |
| ZKH | 2.86▼ | -0.10 (-3.38%) | 2.93 | 2.86 | 7,110 |
| ZLAB | 30.24▼ | -2.46 (-7.52%) | 32.76 | 29.82 | 717,700 |
| ZONE | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.97 | 1,640,274 |
| ZSL | 14.59▲ | +0.03 (+0.21%) | 15.04 | 14.02 | 2,467,885 |
| ZSPC | 1.235▼ | -0.235 (-15.99%) | 1.53 | 1.21 | 1,938,400 |
| ZTEK | 0.7802▲ | +0.0002 (+0.03%) | 0.83 | 0.76 | 76,747 |
| ZTO | 18.55▼ | -0.53 (-2.78%) | 19.2191 | 18.465 | 2,576,986 |
| ZTOP | 51.90▼ | -0.255 (-0.49%) | 51.97 | 51.90 | 300 |
| ZTS | 141.11▼ | -2.28 (-1.59%) | 143.49 | 140.83 | 2,890,700 |
| ZVIA | 2.28▼ | -0.08 (-3.39%) | 2.41 | 2.24 | 907,100 |