Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 14.22▲ | +0.15 (+1.07%) | 14.22 | 14.10 | 64,430 |
| NBBK | 21.86▼ | -0.51 (-2.28%) | 22.765 | 21.24 | 549,304 |
| NBCE | 34.295▼ | -0.333 (-0.96%) | 34.55 | 34.295 | 300 |
| NBCR | 34.11▼ | -0.34 (-0.99%) | 34.44 | 34.05 | 28,243 |
| NBDS | 38.323▼ | -1.445 (-3.63%) | 38.95 | 38.29 | 6,700 |
| NBFR | 26.319▼ | -0.5201 (-1.94%) | 26.68 | 26.319 | 1,082 |
| NBGX | 29.7734▼ | -0.4967 (-1.64%) | 29.7734 | 29.7734 | 15 |
| NBH | 9.17▲ | +0.13 (+1.44%) | 9.23 | 9.10 | 165,377 |
| NBHC | 37.92▲ | +0.18 (+0.48%) | 38.29 | 37.735 | 349,491 |
| NBIE | 26.63▲ | +0.02 (+0.08%) | 26.87 | 26.60 | 27,736 |
| NBIG | 8.41▼ | -2.72 (-24.44%) | 10.41 | 8.15 | 6,769,777 |
| NBIL | 12.21▼ | -3.96 (-24.49%) | 15.10 | 11.85 | 10,957,553 |
| NBIS | 165.47▼ | -22.94 (-12.18%) | 182.70 | 163.27 | 34,605,531 |
| NBIX | 135.71▼ | -1.24 (-0.91%) | 138.1994 | 135.55 | 1,076,612 |
| NBJP | 35.4434▲ | +0.1093 (+0.31%) | 35.96 | 35.4434 | 1,689 |
| NBN | 125.42▲ | +0.40 (+0.32%) | 127.35 | 124.29 | 81,816 |
| NBOS | 28.43▼ | -0.31 (-1.08%) | 28.73 | 28.43 | 39,605 |
| NBP | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 350,686 |
| NBR | 78.20▲ | +1.81 (+2.37%) | 78.58 | 77.26 | 158,534 |
| NBSD | 50.03▲ | +0.02 (+0.04%) | 50.04 | 50.005 | 260,969 |
| NBSM | 27.95▼ | -0.06 (-0.21%) | 28.26 | 27.83 | 20,200 |
| NBTB | 50.85▲ | +0.14 (+0.28%) | 51.51 | 50.56 | 222,362 |
| NBTX | 21.30▼ | -0.93 (-4.18%) | 22.19 | 21.27 | 77,773 |
| NBXG | 14.61▼ | -0.45 (-2.99%) | 15.14 | 14.325 | 277,778 |
| NC | 34.28▲ | +0.66 (+1.96%) | 34.575 | 34.00 | 34,403 |
| NCA | 8.36▲ | +0.02 (+0.24%) | 8.39 | 8.29 | 113,446 |
| NCDL | 10.62▼ | -0.24 (-2.21%) | 10.9815 | 10.60 | 152,107 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| NCI | 0.6111▼ | -0.0779 (-11.31%) | 0.6999 | 0.5933 | 77,921 |
| NCLH | 15.05▼ | -0.34 (-2.21%) | 15.74 | 14.965 | 18,434,340 |
| NCLO | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.00 | 28,286 |
| NCMI | 2.06▼ | -0.19 (-8.44%) | 2.25 | 2.05 | 473,340 |
| NCNA | 0.9901▼ | -0.0299 (-2.93%) | 1.03 | 0.97 | 46,275 |
| NCNO | 20.51▼ | -0.61 (-2.89%) | 21.75 | 20.24 | 2,152,374 |
| NCPB | 23.9822▼ | -0.0028 (-0.01%) | 23.9822 | 23.9794 | 808 |
| NCRA | 1.64▼ | -0.09 (-5.20%) | 1.80 | 1.64 | 6,621 |
| NCT | 1.35▼ | -0.07 (-4.93%) | 1.479 | 1.35 | 57,796 |
| NCTY | 3.37▼ | -0.02 (-0.59%) | 3.46 | 3.30 | 146,300 |
| NCV | 14.78▼ | -0.24 (-1.60%) | 15.06 | 14.691 | 74,597 |
| NCZ | 13.76▼ | -0.21 (-1.50%) | 14.12 | 13.75 | 36,708 |
| NDAA | 23.8347▼ | -0.1533 (-0.64%) | 23.94 | 23.80 | 1,161 |
| NDAQ | 93.97▲ | +0.47 (+0.50%) | 94.645 | 92.86 | 2,592,999 |
| NDIA | 26.446▼ | -0.097 (-0.37%) | 26.56 | 26.43 | 1,200 |
| NDLS | 13.97▲ | +0.12 (+0.87%) | 14.40 | 13.7208 | 45,148 |
| NDMO | 9.09▲ | +0.09 (+1.00%) | 9.15 | 8.955 | 505,642 |
| NDRA | 4.74▼ | -0.36 (-7.06%) | 5.00 | 4.74 | 14,191 |
| NE | 44.08▲ | +1.17 (+2.73%) | 44.52 | 43.425 | 1,163,110 |
| NEA | 10.08▲ | +0.04 (+0.40%) | 10.145 | 9.97 | 2,920,988 |
| NEE | 79.80▲ | +0.84 (+1.06%) | 80.265 | 78.8606 | 12,704,117 |
| NEGG | 10.90▼ | -0.46 (-4.05%) | 11.88 | 10.875 | 33,399 |
| NEM | 118.60▲ | +2.81 (+2.43%) | 120.05 | 115.03 | 8,386,068 |
| NEMD | 50.7972▼ | -0.1228 (-0.24%) | 50.93 | 50.771 | 5,084 |
| NEMG | 20.1741▲ | +0.9311 (+4.84%) | 20.1741 | 19.87 | 691 |
| NEO | 16.65▼ | -0.60 (-3.48%) | 17.45 | 16.44 | 2,308,887 |
| NEOG | 11.81▼ | -0.46 (-3.75%) | 12.45 | 11.68 | 2,458,666 |
| NEON | 0.7701▼ | -0.0299 (-3.74%) | 0.8327 | 0.7701 | 62,269 |
| NEOV | 2.185▼ | -0.245 (-10.08%) | 2.42 | 2.18 | 928,885 |
| NEPH | 3.65▲ | +0.14 (+3.99%) | 3.65 | 3.39 | 45,994 |
| NERV | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.30 | 85,596 |
| NESR | 18.73▼ | -0.38 (-1.99%) | 19.63 | 18.58 | 3,246,712 |
| NET | 296.30▼ | -20.02 (-6.33%) | 320.50 | 291.15 | 4,192,237 |
| NETG | 16.882▼ | -2.638 (-13.51%) | 19.90 | 16.35 | 57,600 |
| NETL | 23.918▲ | +0.071 (+0.30%) | 24.05 | 23.83 | 27,500 |
| NEU | 876.01▼ | -11.81 (-1.33%) | 895.26 | 859.20 | 88,022 |
| NEUP | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.24 | 73,047 |
| NEWT | 11.01▲ | +0.07 (+0.64%) | 11.15 | 10.92 | 188,821 |
| NEWZ | 29.6207▼ | -0.2903 (-0.97%) | 29.72 | 29.6207 | 394 |
| NEXA | 12.52▲ | +0.04 (+0.32%) | 13.20 | 12.45 | 745,314 |
| NEXM | 1.41▼ | -0.06 (-4.08%) | 1.6199 | 1.38 | 93,811 |
| NEXN | 8.86▼ | -0.17 (-1.88%) | 9.12 | 8.75 | 364,157 |
| NEXR | 0.825▼ | -0.0573 (-6.49%) | 0.90 | 0.7601 | 36,681 |
| NEXT | 6.26▲ | +0.25 (+4.16%) | 6.28 | 5.90 | 2,799,629 |
| NFE | 4.15▼ | -0.03 (-0.72%) | 4.28 | 4.11 | 176,770 |
| NFG | 79.92▲ | +1.54 (+1.96%) | 80.4099 | 78.5286 | 1,515,958 |
| NFGC | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.5588 | 1,403,342 |
| NFJ | 14.62 | +0.00 (+0.00%) | 14.76 | 14.51 | 264,783 |
| NFLT | 22.31▲ | +0.05 (+0.22%) | 22.32 | 22.21 | 63,069 |
| NFLX | 70.53▼ | -2.08 (-2.86%) | 71.90 | 69.76 | 44,151,267 |
| NFLY | 6.82▼ | -0.014 (-0.20%) | 6.82 | 6.70 | 39,300 |
| NFRA | 63.63▲ | +0.32 (+0.51%) | 63.79 | 63.42 | 112,300 |
| NFRX | 25.6486▲ | +0.3586 (+1.42%) | 25.6486 | 25.6486 | 13 |
| NFTY | 51.78▼ | -0.19 (-0.37%) | 52.08 | 51.75 | 5,400 |
| NFXL | 14.07▼ | -0.86 (-5.76%) | 14.64 | 13.80 | 1,618,519 |
| NG | 6.60▲ | +0.04 (+0.61%) | 6.78 | 6.48 | 4,037,361 |
| NGEN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 308,567 |
| NGNE | 23.25▼ | -0.70 (-2.92%) | 24.27 | 23.00 | 571,531 |
| NGS | 31.10▲ | +0.14 (+0.45%) | 32.00 | 30.89 | 109,752 |
| NGVT | 69.82▼ | -0.72 (-1.02%) | 71.87 | 69.71 | 179,578 |
| NHI | 66.28▲ | +0.61 (+0.93%) | 66.485 | 65.66 | 207,656 |
| NHP | 15.11▲ | +0.06 (+0.40%) | 15.295 | 14.87 | 567,633 |
| NHS | 5.34▼ | -0.01 (-0.19%) | 5.375 | 5.30 | 466,263 |
| NHTC | 0.97▲ | +0.01 (+1.04%) | 0.98 | 0.93 | 28,850 |
| NHYB | 23.81▼ | -0.09 (-0.38%) | 23.88 | 23.77 | 1,822 |
| NHYM | 23.435▲ | +0.105 (+0.45%) | 23.465 | 23.35 | 50,100 |
| NIC | 163.80▼ | -0.61 (-0.37%) | 169.25 | 163.67 | 266,352 |
| NICM | 5.25▼ | -0.05 (-0.94%) | 5.35 | 5.1947 | 13,921 |
| NIE | 25.07▼ | -0.26 (-1.03%) | 25.49 | 25.00 | 41,884 |
| NIKI | 2.03▼ | -0.19 (-8.56%) | 2.40 | 1.94 | 24,914 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |