Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFYA | 9.7905▼ | -0.0495 (-0.50%) | 9.80 | 9.79 | 15,326 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YHC | 0.7321▼ | -0.0797 (-9.82%) | 0.8099 | 0.7101 | 238,190 |
| YI | 4.78▲ | +0.06 (+1.27%) | 5.15 | 4.7201 | 18,693 |
| YIBO | 0.9602▼ | -0.0098 (-1.01%) | 0.9602 | 0.80 | 28,886 |
| YINN | 28.56▼ | -1.94 (-6.36%) | 30.00 | 28.19 | 3,195,610 |
| YJ | 1.6096▲ | +0.0996 (+6.60%) | 1.6096 | 1.52 | 4,682 |
| YLD | 18.92▼ | -0.075 (-0.39%) | 18.95 | 18.89 | 139,527 |
| YLDE | 55.1759▼ | -0.1653 (-0.30%) | 55.53 | 55.00 | 16,252 |
| YMAG | 12.10▼ | -0.42 (-3.35%) | 12.535 | 12.075 | 1,067,560 |
| YMAX | 8.04▼ | -0.48 (-5.63%) | 8.40 | 7.92 | 3,987,985 |
| YMM | 8.59▼ | -0.28 (-3.16%) | 8.835 | 8.55 | 7,486,979 |
| YOU | 54.52▲ | +0.04 (+0.07%) | 55.925 | 53.71 | 1,603,523 |
| YOUL | 0.4631▼ | -0.0742 (-13.81%) | 0.5898 | 0.38 | 81,755 |
| YQQQ | 10.18▲ | +0.24 (+2.41%) | 10.19 | 10.06 | 161,420 |
| YRD | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 73,163 |
| YSG | 2.66▼ | -0.41 (-13.36%) | 3.29 | 2.645 | 288,638 |
| YSPY | 15.2111▼ | -0.4139 (-2.65%) | 15.59 | 15.08 | 44,458 |
| YSS | 29.14▼ | -0.53 (-1.79%) | 29.68 | 27.68 | 1,409,723 |
| YSXT | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 1,469 |
| YTRA | 0.8846▼ | -0.0304 (-3.32%) | 0.925 | 0.8611 | 36,873 |
| YUM | 150.87▲ | +2.79 (+1.88%) | 151.41 | 147.90 | 1,308,234 |
| YUMC | 42.88▲ | +0.03 (+0.07%) | 43.005 | 42.55 | 1,559,641 |
| YYGH | 0.131▼ | -0.031 (-19.14%) | 0.1721 | 0.1178 | 74,879,115 |
| YYY | 11.25▼ | -0.15 (-1.32%) | 11.40 | 11.23 | 367,455 |
| Z | 35.06▼ | -0.86 (-2.39%) | 36.54 | 34.89 | 3,275,948 |
| ZAP | 33.31▼ | -0.21 (-0.63%) | 33.58 | 33.21 | 88,626 |
| ZBAO | 0.6668▼ | -0.0033 (-0.49%) | 0.805 | 0.6201 | 591,434 |
| ZBH | 87.33▲ | +0.64 (+0.74%) | 88.67 | 86.53 | 1,411,152 |
| ZBIO | 17.47▼ | -0.91 (-4.95%) | 18.92 | 17.40 | 476,392 |
| ZCBA | 49.0012▼ | -0.1988 (-0.40%) | 49.0012 | 49.0012 | 2 |
| ZCBB | 48.9546▼ | -0.2264 (-0.46%) | 48.9546 | 48.9546 | 2 |
| ZCBC | 49.0194▼ | -0.2502 (-0.51%) | 49.0194 | 49.0194 | 3 |
| ZCBE | 48.9757▼ | -0.274 (-0.56%) | 48.9757 | 48.9757 | 2 |
| ZCBF | 48.9143▼ | -0.2904 (-0.59%) | 48.9143 | 48.9143 | 3 |
| ZCBG | 48.9455▼ | -0.3026 (-0.61%) | 48.9455 | 48.9455 | 2 |
| ZCMD | 0.026▼ | -0.0102 (-28.18%) | 0.0313 | 0.0238 | 137,277,085 |
| ZENA | 1.35▼ | -0.17 (-11.18%) | 1.51 | 1.35 | 3,993,877 |
| ZEPP | 6.19▼ | -0.27 (-4.18%) | 6.85 | 6.05 | 225,408 |
| ZG | 35.39▼ | -0.59 (-1.64%) | 36.62 | 34.97 | 875,035 |
| ZH | 3.13▲ | +0.04 (+1.29%) | 3.145 | 3.02 | 228,086 |
| ZHOG | 51.265▼ | -0.095 (-0.18%) | 51.265 | 51.25 | 426 |
| ZIG | 39.0688▼ | -0.4648 (-1.18%) | 39.0688 | 39.00 | 333 |
| ZIM | 25.24▼ | -0.21 (-0.83%) | 26.15 | 24.89 | 1,161,945 |
| ZJK | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.45 | 20,348 |
| ZKH | 2.83▼ | -0.07 (-2.41%) | 2.9499 | 2.83 | 82,074 |
| ZKIN | 1.32 | +0.00 (+0.00%) | 1.32 | 1.27 | 4,051 |
| ZLAB | 16.62▼ | -0.72 (-4.15%) | 17.12 | 16.5275 | 1,694,977 |
| ZMUN | 50.095 | +0.00 (+0.00%) | 50.115 | 50.095 | 6,095 |
| ZNB | 1.44▼ | -0.07 (-4.64%) | 1.5668 | 1.38 | 53,843 |
| ZNTL | 3.66▼ | -0.21 (-5.43%) | 3.85 | 3.42 | 999,561 |
| ZROZ | 62.65▼ | -0.30 (-0.48%) | 62.9774 | 62.36 | 1,007,305 |
| ZS | 130.78▼ | -4.48 (-3.31%) | 137.2099 | 128.98 | 4,390,162 |
| ZSB | 22.895▼ | -0.5502 (-2.35%) | 22.895 | 22.895 | 100 |
| ZSC | 29.7642▼ | -0.7358 (-2.41%) | 29.955 | 29.73 | 1,676 |
| ZSTK | 4.82▼ | -0.2954 (-5.77%) | 5.0969 | 4.82 | 1,392 |
| ZTAX | 25.114 | +0.00 (+0.00%) | 25.114 | 25.114 | 0 |
| ZTEK | 0.518▼ | -0.0101 (-1.91%) | 0.558 | 0.51 | 61,581 |
| ZTEN | 50.1231▼ | -0.298 (-0.59%) | 50.20 | 50.1231 | 170 |
| ZTO | 22.28▼ | -0.23 (-1.02%) | 22.58 | 22.24 | 1,977,468 |
| ZTOP | 51.6476▼ | -0.1724 (-0.33%) | 51.699 | 51.6476 | 191 |
| ZTR | 6.62▼ | -0.02 (-0.30%) | 6.67 | 6.59 | 198,255 |
| ZTRE | 50.50▼ | -0.095 (-0.19%) | 50.55 | 50.46 | 2,053 |
| ZTS | 79.44▼ | -0.08 (-0.10%) | 81.19 | 79.44 | 5,289,447 |
| ZTWO | 50.36▼ | -0.05 (-0.10%) | 50.36 | 50.31 | 1,059 |
| ZUMZ | 17.39▼ | -6.09 (-25.94%) | 19.9899 | 15.09 | 1,287,229 |
| ZURA | 3.40▼ | -0.27 (-7.36%) | 3.725 | 3.25 | 4,932,451 |
| ZWS | 47.37▼ | -0.08 (-0.17%) | 47.65 | 47.005 | 559,826 |
| ZYBT | 0.8305▲ | +0.0005 (+0.06%) | 0.84 | 0.8231 | 7,677 |
| ZYME | 24.04▼ | -1.06 (-4.22%) | 25.115 | 24.02 | 458,160 |