Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARS | 56.25▼ | -3.60 (-6.02%) | 60.435 | 56.10 | 1,338,788 |
| TATT | 39.79▼ | -0.41 (-1.02%) | 41.47 | 39.51 | 84,661 |
| TAX | 30.437▼ | -0.1827 (-0.60%) | 30.437 | 30.437 | 36 |
| TAXE | 50.91▼ | -0.06 (-0.12%) | 50.98 | 50.90 | 17,662 |
| TAXF | 50.3699▼ | -0.1061 (-0.21%) | 50.47 | 50.27 | 34,611 |
| TAXI | 51.00▼ | -0.03 (-0.06%) | 51.0342 | 51.00 | 290 |
| TAXM | 49.9203▼ | -0.1097 (-0.22%) | 49.99 | 49.911 | 1,983 |
| TAXS | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 20,408 |
| TAXT | 51.205▼ | -0.075 (-0.15%) | 51.23 | 51.205 | 1,215 |
| TAXX | 50.575▼ | -0.01 (-0.02%) | 50.60 | 50.5601 | 42,412 |
| TBFC | 29.05▼ | -0.0959 (-0.33%) | 29.11 | 29.05 | 222 |
| TBFG | 32.0869▼ | -0.1354 (-0.42%) | 32.12 | 32.0869 | 359 |
| TBLD | 21.955▼ | -0.095 (-0.43%) | 22.23 | 21.75 | 63,135 |
| TBLL | 105.48▼ | -0.30 (-0.28%) | 105.49 | 105.47 | 176,293 |
| TBLU | 50.482▼ | -1.1978 (-2.32%) | 51.34 | 50.482 | 383 |
| TBN | 32.28▲ | +0.85 (+2.70%) | 32.40 | 31.00 | 119,751 |
| TC | 1.55▼ | -0.34 (-17.99%) | 1.825 | 1.55 | 170,841 |
| TCAI | 47.17▲ | +0.78 (+1.68%) | 48.19 | 47.06 | 85,806 |
| TCHI | 23.3244▲ | +0.1644 (+0.71%) | 23.49 | 23.295 | 11,912 |
| TCHP | 49.00▼ | -0.04 (-0.08%) | 49.68 | 49.00 | 175,151 |
| TCOM | 44.19▲ | +1.74 (+4.10%) | 44.94 | 43.33 | 3,992,145 |
| TCPB | 50.3509▼ | -0.1143 (-0.23%) | 50.52 | 50.32 | 18,478 |
| TCPC | 3.21▼ | -0.10 (-3.02%) | 3.30 | 3.17 | 505,175 |
| TCRT | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.02 | 3,631 |
| TCRX | 0.9246▲ | +0.0098 (+1.07%) | 0.97 | 0.8899 | 299,139 |
| TCX | 10.25▲ | +0.03 (+0.29%) | 10.455 | 10.10 | 33,063 |
| TDC | 30.60▲ | +0.08 (+0.26%) | 30.94 | 30.036 | 2,119,883 |
| TDF | 10.82▲ | +0.19 (+1.79%) | 10.97 | 10.5301 | 62,245 |
| TDG | 1,204.73▼ | -9.7001 (-0.80%) | 1,227.0699 | 1,203.55 | 238,798 |
| TDI | 44.17▲ | +0.18 (+0.41%) | 44.54 | 44.08 | 89,741 |
| TDIC | 2.90▼ | -0.12 (-3.97%) | 3.0499 | 2.80 | 115,775 |
| TDIV | 107.88▼ | -0.06 (-0.06%) | 108.84 | 107.63 | 90,903 |
| TDOG | 14.50▼ | -0.1095 (-0.75%) | 14.69 | 14.49 | 2,204 |
| TDOT | 9.86▼ | -0.36 (-3.52%) | 9.87 | 9.72 | 2,032 |
| TDS | 33.79▼ | -0.53 (-1.54%) | 34.39 | 33.73 | 374,760 |
| TDSB | 24.425▼ | -0.0712 (-0.29%) | 24.445 | 24.425 | 1,296 |
| TDSC | 27.4916▼ | -0.0854 (-0.31%) | 27.67 | 27.4916 | 3,883 |
| TDTF | 23.53▼ | -0.04 (-0.17%) | 23.56 | 23.52 | 94,193 |
| TDTT | 23.73 | +0.00 (+0.00%) | 23.74 | 23.72 | 396,788 |
| TE | 6.03▲ | +0.19 (+3.25%) | 6.07 | 5.72 | 49,996,160 |
| TEAD | 0.7869▼ | -0.0042 (-0.53%) | 0.8045 | 0.7505 | 46,699 |
| TEC | 32.034▲ | +0.0094 (+0.03%) | 32.034 | 32.034 | 100 |
| TECB | 70.07▼ | -0.05 (-0.07%) | 70.8801 | 70.07 | 9,349 |
| TECK | 54.50▼ | -0.55 (-1.00%) | 54.9825 | 53.80 | 3,418,817 |
| TECL | 177.86▲ | +0.21 (+0.12%) | 186.6034 | 177.065 | 552,105 |
| TEK | 36.9654▲ | +0.0866 (+0.23%) | 37.3517 | 36.9654 | 5,751 |
| TEKX | 64.8699▲ | +1.3348 (+2.10%) | 65.3087 | 64.8699 | 2,184 |
| TEKY | 42.6772▲ | +0.1271 (+0.30%) | 42.6772 | 42.6772 | 29 |
| TEL | 203.14▼ | -0.17 (-0.08%) | 206.69 | 201.59 | 2,513,018 |
| TELA | 0.7201▼ | -0.0109 (-1.49%) | 0.744 | 0.701 | 45,216 |
| TELO | 0.9192▼ | -0.1908 (-17.19%) | 1.03 | 0.8885 | 237,776 |
| TEM | 48.41▼ | -4.06 (-7.74%) | 49.90 | 47.432 | 10,145,555 |
| TEMD | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 100 |
| TEMR | 26.9782▲ | +0.1191 (+0.44%) | 27.15 | 26.97 | 1,137 |
| TEN | 38.86▲ | +1.24 (+3.30%) | 39.47 | 38.25 | 186,641 |
| TER | 333.76▲ | +11.405 (+3.54%) | 351.23 | 331.275 | 2,761,762 |
| TERG | 34.8331▲ | +2.3131 (+7.11%) | 38.3464 | 34.8331 | 39,791 |
| TESL | 14.3796▼ | -0.4477 (-3.02%) | 14.55 | 14.35 | 1,980 |
| TEVA | 31.00▼ | -1.03 (-3.22%) | 32.26 | 30.95 | 3,389,709 |
| TEX | 62.92▼ | -2.47 (-3.78%) | 66.47 | 62.87 | 1,174,648 |
| TEXN | 31.8218▼ | -0.2124 (-0.66%) | 32.15 | 31.8218 | 1,146 |
| TEXU | 36.23▲ | +0.4385 (+1.23%) | 36.47 | 35.595 | 2,206 |
| TFGZ | 35.4665▲ | +0.31 (+0.88%) | 35.4665 | 35.4665 | 3 |
| TFI | 45.32▼ | -0.07 (-0.15%) | 45.41 | 45.315 | 188,375 |
| TFPM | 27.39▲ | +0.03 (+0.11%) | 27.7578 | 27.212 | 356,455 |
| TFPN | 29.0854▼ | -0.6559 (-2.21%) | 30.25 | 27.96 | 25,535 |
| TG | 7.55▲ | +0.03 (+0.40%) | 7.57 | 7.42 | 65,809 |
| TGB | 7.02▲ | +0.24 (+3.54%) | 7.025 | 6.78 | 3,312,679 |
| TGE | 0.93▼ | -0.01 (-1.06%) | 0.99 | 0.91 | 35,587 |
| TGEN | 3.45▼ | -0.10 (-2.82%) | 3.645 | 3.41 | 143,522 |
| TGL | 3.75▲ | +0.06 (+1.63%) | 3.76 | 3.61 | 23,174 |
| TGRT | 45.07▲ | +0.06 (+0.13%) | 45.57 | 45.04 | 95,814 |
| TGRW | 46.15▲ | +0.0219 (+0.05%) | 46.41 | 46.15 | 1,498 |
| TGS | 30.11▲ | +0.36 (+1.21%) | 30.39 | 29.515 | 110,485 |
| TH | 16.39▲ | +0.03 (+0.18%) | 16.77 | 16.26 | 531,283 |
| THCH | 1.78 | +0.00 (+0.00%) | 1.79 | 1.69 | 198 |
| THEQ | 29.6197▼ | -0.1109 (-0.37%) | 29.77 | 29.61 | 949 |
| THH | 0.235▼ | -0.0006 (-0.25%) | 0.2498 | 0.231 | 59,028 |
| THIR | 33.6372▼ | -0.0628 (-0.19%) | 33.87 | 33.635 | 72,434 |
| THM | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 586,010 |
| THMR | 25.11▲ | +0.0425 (+0.17%) | 25.24 | 25.11 | 2,930 |
| THMZ | 33.0239▼ | -0.0136 (-0.04%) | 33.0239 | 33.0239 | 68 |
| THNQ | 84.20▲ | +0.49 (+0.59%) | 85.00 | 83.93 | 14,377 |
| THRO | 42.22▼ | -0.04 (-0.09%) | 42.66 | 42.20 | 858,513 |
| THRV | 24.11▼ | -0.2084 (-0.86%) | 24.14 | 24.11 | 1,319 |
| THTA | 15.40▲ | +0.05 (+0.33%) | 15.45 | 15.36 | 59,402 |
| THY | 21.74▼ | -0.0433 (-0.20%) | 21.779 | 21.72 | 3,394 |
| THYF | 51.60▼ | -0.11 (-0.21%) | 51.71 | 51.60 | 5,463 |
| THYM | 50.7364▼ | -0.0836 (-0.16%) | 50.77 | 50.7364 | 1,017 |
| TIC | 6.54▼ | -0.31 (-4.53%) | 6.93 | 6.49 | 2,977,243 |
| TIER | 31.3186▼ | -0.1345 (-0.43%) | 31.559 | 31.3186 | 1,271 |
| TIGR | 4.68▲ | +0.07 (+1.52%) | 4.75 | 4.61 | 890,533 |
| TII | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.015 | 160,042 |
| TIL | 7.25▼ | -0.17 (-2.29%) | 7.48 | 7.22 | 20,208 |
| TIME | 26.3309▲ | +0.0159 (+0.06%) | 26.42 | 26.3309 | 379 |
| TINS | 28.668▼ | -0.254 (-0.88%) | 28.668 | 28.668 | 100 |
| TINT | 38.0101▼ | -0.3999 (-1.04%) | 38.0101 | 38.01 | 352 |
| TINY | 78.95▼ | -0.6363 (-0.80%) | 80.365 | 78.95 | 5,147 |
| TIP | 108.05▼ | -0.22 (-0.20%) | 108.215 | 108.005 | 961,979 |
| TIPA | 99.322▼ | -0.0604 (-0.06%) | 99.322 | 99.322 | 100 |