Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 49.608▼ | -0.3233 (-0.65%) | 49.65 | 49.602 | 110,800 |
| XFLT | 4.60▼ | -0.07 (-1.50%) | 4.65 | 4.58 | 832,118 |
| XFOR | 3.15▼ | -0.49 (-13.46%) | 3.65 | 3.13 | 1,339,400 |
| XGN | 7.50▼ | -0.40 (-5.06%) | 7.865 | 7.45 | 324,000 |
| XHG | 0.9579▲ | +0.0179 (+1.90%) | 1.0049 | 0.9398 | 4,720 |
| XHLF | 50.24▼ | -0.13 (-0.26%) | 50.24 | 50.23 | 482,300 |
| XHYC | 37.23▼ | -0.18 (-0.48%) | 37.23 | 37.15 | 200 |
| XHYD | 38.295▼ | -0.21 (-0.55%) | 38.38 | 38.24 | 47,700 |
| XHYE | 38.585▼ | -0.1914 (-0.49%) | 38.585 | 38.52 | 686 |
| XHYF | 37.81▼ | -0.28 (-0.74%) | 37.81 | 37.67 | 500 |
| XHYI | 38.0306▼ | -0.3054 (-0.80%) | 38.0306 | 38.0306 | 436 |
| XHYT | 34.565▼ | -0.32 (-0.92%) | 34.565 | 34.565 | 200 |
| XITK | 175.302▼ | -0.9799 (-0.56%) | 176.72 | 174.84 | 1,577 |
| XLBI | 23.7402▼ | -0.2783 (-1.16%) | 23.81 | 23.73 | 1,274 |
| XLCI | 24.704▼ | -0.2456 (-0.98%) | 24.704 | 24.68 | 1,123 |
| XLFI | 24.4161▼ | -0.3238 (-1.31%) | 24.5146 | 24.4161 | 1,213 |
| XLI | 151.44▼ | -2.25 (-1.46%) | 153.01 | 151.37 | 10,704,000 |
| XLII | 24.3307▼ | -0.4421 (-1.78%) | 24.4121 | 24.3307 | 515 |
| XLK | 286.35▲ | +0.13 (+0.05%) | 287.21 | 282.57 | 6,416,000 |
| XLKI | 25.6966▼ | -0.3079 (-1.18%) | 25.78 | 25.53 | 6,031 |
| XLO | 0.7395▼ | -0.0181 (-2.39%) | 0.7565 | 0.7366 | 202,023 |
| XLRE | 41.09▼ | -0.58 (-1.39%) | 41.39 | 41.075 | 5,991,450 |
| XLRI | 24.0744▼ | -0.3409 (-1.40%) | 24.22 | 24.0744 | 4,373 |
| XLU | 88.51▼ | -2.12 (-2.34%) | 90.12 | 88.46 | 13,165,300 |
| XLUI | 24.90▼ | -0.6375 (-2.50%) | 25.29 | 24.89 | 14,795 |
| XLYI | 24.681▼ | -0.1983 (-0.80%) | 24.75 | 24.6492 | 2,257 |
| XME | 95.81▼ | -1.28 (-1.32%) | 97.40 | 95.69 | 2,625,500 |
| XMHQ | 102.25▼ | -0.82 (-0.80%) | 103.16 | 102.09 | 261,000 |
| XNET | 7.15▼ | -0.08 (-1.11%) | 7.38 | 7.12 | 487,700 |
| XNTK | 276.09▲ | +0.09 (+0.03%) | 277.12 | 272.39 | 35,500 |
| XOMA | 31.08▼ | -1.05 (-3.27%) | 33.50 | 30.71 | 54,500 |
| XOMO | 11.595▲ | +0.035 (+0.30%) | 11.655 | 11.55 | 39,800 |
| XOMZ | 22.715▼ | -0.2385 (-1.04%) | 22.715 | 22.715 | 1 |
| XONE | 49.49▼ | -0.1784 (-0.36%) | 49.51 | 49.49 | 130,334 |
| XOS | 2.39▲ | +0.03 (+1.27%) | 2.39 | 2.33 | 16,229 |
| XOVR | 19.6709▼ | -0.1091 (-0.55%) | 19.80 | 19.52 | 117,507 |
| XPAY | 54.62▼ | -0.2348 (-0.43%) | 54.86 | 54.52 | 47,600 |
| XPER | 5.70▼ | -0.09 (-1.55%) | 5.755 | 5.631 | 500,107 |
| XPEV | 21.35▼ | -0.48 (-2.20%) | 21.555 | 21.00 | 7,433,440 |
| XPL | 0.62▲ | +0.001 (+0.16%) | 0.64 | 0.62 | 225,500 |
| XPND | 36.102▼ | -0.148 (-0.41%) | 36.13 | 36.06 | 900 |
| XPOF | 6.65▲ | +0.01 (+0.15%) | 6.70 | 6.51 | 858,200 |
| XPON | 1.09▼ | -0.07 (-6.03%) | 1.15 | 1.07 | 269,273 |
| XPP | 27.85▲ | +0.1833 (+0.66%) | 28.04 | 27.64 | 3,000 |
| XRAY | 11.18▼ | -0.16 (-1.41%) | 11.45 | 11.15 | 3,717,500 |
| XRPI | 11.73▼ | -0.96 (-7.57%) | 11.96 | 11.5918 | 655,424 |
| XRPT | 6.22▼ | -1.14 (-15.49%) | 6.475 | 6.03 | 3,575,807 |
| XRTX | 0.6125▼ | -0.0359 (-5.54%) | 0.641 | 0.6101 | 23,613 |
| XRX | 2.67▼ | -0.11 (-3.96%) | 2.76 | 2.65 | 2,260,100 |
| XSD | 317.44▼ | -3.90 (-1.21%) | 321.51 | 315.36 | 54,900 |
| XSOE | 38.38▼ | -0.06 (-0.16%) | 38.51 | 38.28 | 1,108,387 |
| XSVN | 48.277▼ | -0.4081 (-0.84%) | 48.33 | 48.27 | 21,600 |
| XSW | 184.77▼ | -1.62 (-0.87%) | 185.91 | 183.70 | 6,700 |
| XTEN | 46.56▼ | -0.53 (-1.13%) | 46.652 | 46.56 | 86,700 |
| XTKG | 1.665▼ | -0.015 (-0.89%) | 1.78 | 1.665 | 211,750 |
| XTL | 144.21▼ | -2.1953 (-1.50%) | 144.91 | 143.85 | 11,200 |
| XTLB | 0.86▲ | +0.03 (+3.61%) | 0.93 | 0.84 | 73,600 |
| XTNT | 0.59▼ | -0.0003 (-0.05%) | 0.60 | 0.59 | 128,300 |
| XTRE | 49.777▼ | -0.233 (-0.47%) | 49.805 | 49.77 | 22,700 |
| XTWO | 49.44▼ | -0.2095 (-0.42%) | 49.4499 | 49.43 | 32,667 |
| XTWY | 38.662▼ | -0.7583 (-1.92%) | 38.769 | 38.662 | 28,800 |
| XV | 26.51▼ | -0.02 (-0.08%) | 26.61 | 26.40 | 11,376 |
| XWEL | 0.78▲ | +0.02 (+2.63%) | 0.80 | 0.76 | 28,700 |
| XXII | 1.02▼ | -0.04 (-3.77%) | 1.07 | 0.99 | 119,900 |
| XXRP | 12.79▼ | -2.32 (-15.35%) | 13.39 | 12.47 | 2,011,954 |
| XYF | 6.67▼ | -0.21 (-3.05%) | 7.14 | 6.63 | 186,353 |
| XYL | 139.41▼ | -1.26 (-0.90%) | 140.98 | 139.23 | 1,395,700 |
| XYZ | 64.35▼ | -2.45 (-3.67%) | 66.56 | 64.32 | 8,119,926 |
| XYZG | 15.7145▼ | -1.186 (-7.02%) | 16.68 | 15.7145 | 13,001 |
| YAAS | 1.35▼ | -0.07 (-4.93%) | 1.4099 | 1.3001 | 22,291 |
| YALA | 7.02▼ | -0.07 (-0.99%) | 7.05 | 6.95 | 295,438 |
| YALL | 43.355▼ | -0.345 (-0.79%) | 43.57 | 43.35 | 3,831 |
| YB | 20.61▲ | +0.581 (+2.90%) | 21.60 | 20.00 | 210,264 |
| YCBD | 0.577▼ | -0.041 (-6.63%) | 0.615 | 0.552 | 267,400 |
| YCL | 19.54▲ | +0.27 (+1.40%) | 19.64 | 19.49 | 88,300 |
| YEAR | 50.5064▼ | -0.1936 (-0.38%) | 50.5161 | 50.50 | 625,739 |
| YELP | 28.62▼ | -0.29 (-1.00%) | 28.91 | 28.4124 | 1,246,276 |
| YFFI | 10.175▼ | -0.045 (-0.44%) | 10.19 | 10.175 | 15,800 |
| YFYA | 9.85▼ | -0.035 (-0.35%) | 9.89 | 9.85 | 9,475 |
| YGMZ | 0.1092▼ | -0.002 (-1.80%) | 0.1184 | 0.105 | 40,757,899 |
| YI | 3.77▲ | +0.06 (+1.62%) | 3.85 | 3.60 | 12,535 |
| YIBO | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 14,821 |
| YINN | 46.57▲ | +0.47 (+1.02%) | 47.06 | 45.91 | 791,400 |
| YJ | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.51 | 4,800 |
| YLD | 18.97▼ | -0.145 (-0.76%) | 19.00 | 18.9474 | 266,917 |
| YLDE | 53.7681▼ | -0.7413 (-1.36%) | 54.15 | 53.7527 | 10,137 |
| YMAG | 14.64 | +0.00 (+0.00%) | 14.6728 | 14.5483 | 769,352 |
| YMAT | 0.7104▼ | -0.0221 (-3.02%) | 0.7325 | 0.65 | 6,333 |
| YMAX | 10.60▼ | -0.09 (-0.84%) | 10.64 | 10.4735 | 2,147,914 |
| YMM | 11.32▼ | -0.03 (-0.26%) | 11.435 | 11.25 | 6,219,300 |
| YMT | 1.37▲ | +0.22 (+19.13%) | 1.4627 | 1.15 | 279,197 |
| YNOT | 28.3675▼ | -0.293 (-1.02%) | 28.415 | 28.3316 | 2,201 |
| YOKE | 27.021▼ | -0.169 (-0.62%) | 27.16 | 27.021 | 3,300 |
| YOUL | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.56 | 64,180 |
| YQQQ | 12.175▲ | +0.0457 (+0.38%) | 12.2239 | 12.10 | 30,311 |
| YRD | 4.42▼ | -0.08 (-1.78%) | 4.5095 | 4.36 | 62,501 |
| YSG | 5.76▼ | -0.50 (-7.99%) | 6.22 | 5.70 | 142,700 |
| YSPY | 18.223▼ | -0.167 (-0.91%) | 18.38 | 18.15 | 50,693 |
| YSXT | 2.12▼ | -0.16 (-7.02%) | 2.18 | 1.96 | 630,600 |
| YXT | 0.8262▲ | +0.1862 (+29.09%) | 0.8693 | 0.60 | 528,691 |