Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 1.01 | +0.00 (+0.00%) | 1.06 | 0.98 | 74,018 |
| YSG | 2.37▼ | -0.16 (-6.32%) | 2.505 | 2.36 | 68,520 |
| YSS | 8.51▼ | -0.16 (-1.85%) | 9.00 | 8.38 | 2,681,149 |
| YUM | 152.54▲ | +1.27 (+0.84%) | 153.93 | 149.84 | 1,539,139 |
| YUMC | 43.69▼ | -1.06 (-2.37%) | 44.40 | 43.24 | 1,422,290 |
| YXI | 21.9241▲ | +0.0945 (+0.43%) | 22.04 | 21.9241 | 775 |
| YXT | 2.54▼ | -0.05 (-1.93%) | 2.65 | 2.48 | 9,800 |
| YYAI | 0.8303▲ | +0.0023 (+0.28%) | 0.8476 | 0.8281 | 91,047 |
| YYY | 11.16▼ | -0.02 (-0.18%) | 11.20 | 11.15 | 288,584 |
| YYYM | 19.0797▼ | -0.0133 (-0.07%) | 19.15 | 19.0797 | 1,387 |
| ZAP | 31.67▲ | +0.34 (+1.09%) | 31.75 | 31.32 | 76,767 |
| ZBAO | 0.176▲ | +0.015 (+9.32%) | 0.1826 | 0.1562 | 6,000,438 |
| ZCBA | 48.595▲ | +0.0759 (+0.16%) | 48.595 | 48.595 | 10 |
| ZCMD | 0.8841▼ | -0.0344 (-3.75%) | 0.913 | 0.8774 | 147,182 |
| ZDAI | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.515 | 4,451 |
| ZEO | 0.2452▲ | +0.0203 (+9.03%) | 0.248 | 0.21 | 512,508 |
| ZEPP | 4.51▼ | -0.35 (-7.20%) | 5.00 | 4.50 | 78,229 |
| ZGN | 12.65▲ | +0.09 (+0.72%) | 13.005 | 12.31 | 2,456,474 |
| ZH | 2.56▼ | -0.02 (-0.78%) | 2.63 | 2.56 | 392,988 |
| ZHOG | 50.84▲ | +0.04 (+0.08%) | 50.845 | 50.83 | 968 |
| ZION | 69.31▲ | +1.29 (+1.90%) | 69.59 | 68.23 | 1,103,496 |
| ZIP | 4.19▼ | -0.08 (-1.87%) | 4.451 | 4.155 | 526,372 |
| ZJYL | 2.15▲ | +0.05 (+2.38%) | 2.27 | 2.15 | 22,089 |
| ZKIN | 1.14▼ | -0.05 (-4.20%) | 1.2657 | 1.14 | 2,214 |
| ZMUN | 50.0158▲ | +0.1008 (+0.20%) | 50.07 | 49.91 | 5,017 |
| ZNTL | 4.11▲ | +0.34 (+9.02%) | 4.12 | 3.73 | 1,355,188 |
| ZONE | 0.1485▼ | -0.0025 (-1.66%) | 0.155 | 0.1451 | 2,586,455 |
| ZROZ | 58.71▲ | +0.12 (+0.20%) | 59.11 | 58.70 | 218,369 |
| ZSL | 22.80▼ | -1.28 (-5.32%) | 23.62 | 22.5001 | 4,395,957 |
| ZSQR | 3.04▼ | -0.01 (-0.33%) | 3.17 | 2.805 | 359,625 |
| ZTEK | 0.5146▲ | +0.0395 (+8.31%) | 0.5423 | 0.4834 | 118,832 |
| ZTEN | 49.1713▲ | +0.1185 (+0.24%) | 49.24 | 49.145 | 3,140 |
| ZTG | 0.6797▼ | -0.0702 (-9.36%) | 0.7547 | 0.6725 | 154,465 |
| ZTO | 20.91▼ | -0.05 (-0.24%) | 20.93 | 20.36 | 2,069,716 |
| ZTOP | 51.3664▲ | +0.0614 (+0.12%) | 51.455 | 51.3664 | 1,435 |
| ZTR | 6.77▲ | +0.02 (+0.30%) | 6.7738 | 6.73 | 57,776 |
| ZTRE | 50.325▲ | +0.0947 (+0.19%) | 50.335 | 50.30 | 3,254 |
| ZTWO | 50.23▼ | -0.0117 (-0.02%) | 50.255 | 50.23 | 1,640 |
| ZUMZ | 17.70▼ | -0.46 (-2.53%) | 18.515 | 17.60 | 165,395 |
| ZVIA | 1.37 | +0.00 (+0.00%) | 1.3985 | 1.36 | 215,975 |
| ZWS | 47.62▲ | +0.72 (+1.54%) | 47.795 | 47.055 | 676,570 |