Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 306.69▲ | +6.11 (+2.03%) | 306.69 | 306.69 | 0 |
| MOH | 139.41▼ | -2.80 (-1.97%) | 142.05 | 138.4012 | 1,046,956 |
| MOMO | 5.89▼ | -0.29 (-4.69%) | 6.15 | 5.84 | 1,294,890 |
| MOO | 80.19▼ | -2.21 (-2.68%) | 81.99 | 79.89 | 652,552 |
| MOOD | 39.9361▼ | -0.7015 (-1.73%) | 40.98 | 39.88 | 8,601 |
| MORN | 179.07▼ | -5.80 (-3.14%) | 184.86 | 178.48 | 648,299 |
| MORT | 9.79▼ | -0.44 (-4.30%) | 10.235 | 9.745 | 5,349,310 |
| MOS | 23.59▼ | -2.61 (-9.96%) | 26.03 | 23.59 | 21,771,545 |
| MOTO | 53.28▼ | -1.3341 (-2.44%) | 53.28 | 53.28 | 100 |
| MP | 50.60▼ | -2.50 (-4.71%) | 53.5899 | 50.2601 | 5,388,611 |
| MPA | 11.05▼ | -0.23 (-2.04%) | 11.23 | 11.05 | 41,535 |
| MPAA | 10.21▼ | -0.15 (-1.45%) | 10.34 | 10.10 | 134,800 |
| MPB | 31.13▼ | -0.11 (-0.35%) | 31.42 | 30.78 | 232,229 |
| MPLT | 17.56▲ | +0.07 (+0.40%) | 18.05 | 17.365 | 537,515 |
| MPTI | 59.82▼ | -2.28 (-3.67%) | 62.67 | 59.50 | 224,655 |
| MPV | 18.32▼ | -0.52 (-2.76%) | 18.88 | 18.32 | 5,994 |
| MPWR | 1,068.85▼ | -23.84 (-2.18%) | 1,103.27 | 1,051.0601 | 1,035,089 |
| MPX | 7.13▲ | +0.03 (+0.42%) | 7.16 | 7.01 | 76,277 |
| MQ | 4.08▲ | +0.15 (+3.82%) | 4.10 | 3.92 | 5,178,218 |
| MQQQ | 159.91▼ | -6.3975 (-3.85%) | 162.295 | 159.799 | 2,412 |
| MQY | 11.17▼ | -0.12 (-1.06%) | 11.30 | 11.13 | 315,092 |
| MRAL | 3.18▼ | -0.58 (-15.43%) | 3.70 | 3.1227 | 1,626,615 |
| MRAM | 8.75▼ | -0.70 (-7.41%) | 9.50 | 8.71 | 481,088 |
| MRBK | 18.71▼ | -0.06 (-0.32%) | 19.07 | 18.60 | 84,417 |
| MRCC | 4.59▼ | -0.19 (-3.97%) | 4.825 | 4.55 | 115,567 |
| MRCY | 77.26▼ | -0.55 (-0.71%) | 78.735 | 75.1001 | 1,319,629 |
| MREO | 0.342▼ | -0.0187 (-5.18%) | 0.3734 | 0.336 | 1,826,348 |
| MRK | 114.18▼ | -0.02 (-0.02%) | 115.18 | 112.72 | 36,351,200 |
| MRKR | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.27 | 131,457 |
| MRM | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.185 | 36,622 |
| MRNO | 0.5304▼ | -0.0806 (-13.19%) | 0.655 | 0.5304 | 269,972 |
| MRNY | 18.75▼ | -0.22 (-1.16%) | 19.11 | 18.46 | 164,200 |
| MRP | 28.25▼ | -0.81 (-2.79%) | 29.32 | 27.69 | 1,150,734 |
| MRSK | 35.44▼ | -0.56 (-1.56%) | 35.93 | 35.44 | 4,415 |
| MRT | 2.00▼ | -0.01 (-0.50%) | 2.0299 | 2.00 | 14,868 |
| MRTN | 12.18▲ | +0.08 (+0.66%) | 12.22 | 11.91 | 1,516,396 |
| MRVI | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.95 | 2,831,356 |
| MRX | 35.365▼ | -0.155 (-0.44%) | 35.61 | 35.03 | 664,000 |
| MS | 161.47▲ | +2.92 (+1.84%) | 163.14 | 157.25 | 9,684,339 |
| MSA | 170.14▼ | -2.64 (-1.53%) | 173.105 | 168.98 | 141,506 |
| MSAI | 0.2439▼ | -0.0461 (-15.90%) | 0.29 | 0.24 | 1,676,318 |
| MSB | 29.32▼ | -0.92 (-3.04%) | 30.43 | 28.95 | 42,012 |
| MSBI | 21.02▼ | -0.23 (-1.08%) | 21.25 | 20.90 | 365,346 |
| MSC | 2.30▼ | -0.345 (-13.04%) | 2.605 | 2.16 | 15,716 |
| MSCI | 552.63▼ | -3.64 (-0.65%) | 556.51 | 549.045 | 396,346 |
| MSD | 7.35▼ | -0.18 (-2.39%) | 7.53 | 7.35 | 100,348 |
| MSDD | 58.9255▲ | +1.9022 (+3.34%) | 59.10 | 57.18 | 3,602 |
| MSDL | 14.40▼ | -0.21 (-1.44%) | 14.70 | 14.40 | 1,215,021 |
| MSEX | 50.17▼ | -0.83 (-1.63%) | 51.58 | 50.10 | 941,515 |
| MSFL | 16.28▼ | -0.64 (-3.78%) | 16.72 | 16.14 | 899,325 |
| MSFO | 11.97▼ | -0.18 (-1.48%) | 12.10 | 11.89 | 71,600 |
| MSFT | 381.87▼ | -7.15 (-1.84%) | 387.00 | 380.12 | 46,929,374 |
| MSFU | 24.76▼ | -0.94 (-3.66%) | 25.44 | 24.525 | 4,343,946 |
| MSGE | 56.16▼ | -1.22 (-2.13%) | 57.36 | 55.74 | 541,495 |
| MSGY | 0.4444▲ | +0.0043 (+0.98%) | 0.45 | 0.4201 | 33,272 |
| MSLC | 51.575▼ | -0.735 (-1.41%) | 52.205 | 51.4101 | 75,301 |
| MSM | 85.72▼ | -1.16 (-1.34%) | 87.17 | 85.15 | 388,649 |
| MSOS | 3.60▼ | -0.22 (-5.76%) | 3.845 | 3.53 | 7,494,644 |
| MSOX | 2.28▼ | -0.31 (-11.97%) | 2.60 | 2.21 | 2,115,239 |
| MSS | 0.1541▲ | +0.0088 (+6.06%) | 0.1541 | 0.1377 | 1,080,280 |
| MSSM | 50.53▼ | -1.25 (-2.41%) | 51.4375 | 50.325 | 12,743 |
| MST | 3.4553▼ | -0.1274 (-3.56%) | 3.63 | 3.385 | 379,760 |
| MSTI | 20.365▼ | -0.075 (-0.37%) | 20.365 | 20.365 | 42 |
| MSTP | 1.7308▼ | -0.0692 (-3.84%) | 1.80 | 1.695 | 551,938 |
| MSTR | 135.66▼ | -2.37 (-1.72%) | 139.685 | 134.14 | 28,004,943 |
| MSTY | 23.04▼ | -0.38 (-1.62%) | 23.65 | 22.84 | 1,034,900 |
| MT | 47.76▼ | -2.22 (-4.44%) | 50.11 | 47.371 | 3,325,333 |
| MTA | 6.76▼ | -0.23 (-3.29%) | 7.10 | 6.645 | 617,571 |
| MTB | 198.15▲ | +1.91 (+0.97%) | 198.81 | 195.86 | 2,786,676 |
| MTBA | 49.47▼ | -0.39 (-0.78%) | 49.65 | 49.3701 | 281,211 |
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |
| MTD | 1,204.48▲ | +13.99 (+1.18%) | 1,218.31 | 1,195.4216 | 233,234 |
| MTEK | 1.45▼ | -0.01 (-0.68%) | 1.61 | 1.40 | 318,463 |
| MTEN | 1.33▼ | -0.06 (-4.32%) | 1.3894 | 1.26 | 26,423 |
| MTEX | 6.75▲ | +0.02 (+0.30%) | 6.75 | 6.465 | 7,398 |
| MTG | 25.66▼ | -0.33 (-1.27%) | 26.09 | 25.55 | 1,212,583 |
| MTGP | 44.005▼ | -0.455 (-1.02%) | 44.24 | 44.005 | 2,533 |
| MTH | 58.76▼ | -1.44 (-2.39%) | 60.40 | 58.03 | 3,422,702 |
| MTLS | 4.89▼ | -0.11 (-2.20%) | 5.12 | 4.8517 | 131,496 |
| MTN | 131.22▼ | -4.51 (-3.32%) | 136.42 | 131.22 | 1,877,907 |
| MTRN | 132.06▼ | -3.36 (-2.48%) | 138.719 | 129.54 | 454,774 |
| MTRX | 10.12▼ | -0.04 (-0.39%) | 10.42 | 9.88 | 2,801,798 |
| MTSI | 218.96▼ | -5.58 (-2.49%) | 226.03 | 213.39 | 2,210,791 |
| MTUS | 14.82▼ | -0.08 (-0.54%) | 15.155 | 14.76 | 2,781,455 |
| MTVA | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.36 | 118,579 |
| MTW | 11.19▼ | -0.45 (-3.87%) | 11.88 | 11.06 | 649,921 |
| MTX | 65.26▼ | -1.98 (-2.94%) | 67.66 | 65.21 | 813,333 |
| MTYY | 5.2707▼ | -0.1643 (-3.02%) | 5.33 | 5.25 | 33,656 |
| MUA | 10.53▼ | -0.09 (-0.85%) | 10.70 | 10.50 | 103,886 |
| MUB | 105.91▼ | -0.94 (-0.88%) | 106.73 | 105.88 | 7,622,562 |
| MUC | 10.64▼ | -0.05 (-0.47%) | 10.69 | 10.60 | 263,761 |
| MUFG | 16.45▼ | -0.45 (-2.66%) | 16.94 | 16.385 | 4,904,665 |
| MUJ | 12.00▼ | -0.225 (-1.84%) | 12.16 | 11.96 | 105,821 |
| MULT | 25.049▼ | -0.3122 (-1.23%) | 25.08 | 25.049 | 500 |
| MUNA | 100.09▼ | -0.235 (-0.23%) | 100.09 | 100.09 | 1 |
| MUNB | 100.572▼ | -0.508 (-0.50%) | 100.572 | 100.572 | 100 |
| MUNC | 101.895▼ | -0.65 (-0.63%) | 101.895 | 101.895 | 100 |
| MUND | 102.965▼ | -0.20 (-0.19%) | 102.965 | 102.965 | 100 |
| MUNI | 52.14▼ | -0.31 (-0.59%) | 52.42 | 52.10 | 443,843 |
| MUNX | 24.7365▼ | -0.2735 (-1.09%) | 24.89 | 24.7365 | 1,408 |