Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USE | 26.945▼ | -0.934 (-3.35%) | 27.10 | 26.945 | 300 |
| USEA | 1.61▼ | -0.11 (-6.40%) | 1.7172 | 1.61 | 44,614 |
| USEG | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.11 | 599,700 |
| USFD | 75.16▼ | -0.11 (-0.15%) | 76.01 | 74.97 | 1,378,858 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 3,367,700 |
| USIO | 1.41▼ | -0.05 (-3.42%) | 1.4797 | 1.40 | 54,346 |
| USL | 33.79▼ | -1.3048 (-3.72%) | 34.54 | 33.75 | 6,000 |
| USLM | 120.13▼ | -2.18 (-1.78%) | 123.225 | 119.23 | 62,710 |
| USNA | 20.26▼ | -5.98 (-22.79%) | 24.3304 | 20.10 | 668,871 |
| USO | 69.39▼ | -3.12 (-4.30%) | 71.37 | 69.30 | 8,278,400 |
| USOY | 7.20▼ | -0.31 (-4.13%) | 7.42 | 7.20 | 345,500 |
| USRT | 56.64▼ | -0.79 (-1.38%) | 57.6455 | 56.64 | 138,888 |
| USSE | 32.62▼ | -0.8804 (-2.63%) | 33.70 | 32.62 | 14,400 |
| USTB | 50.84▲ | +0.05 (+0.10%) | 50.85 | 50.80 | 96,906 |
| USVM | 87.5359▼ | -2.1915 (-2.44%) | 89.99 | 87.5359 | 26,339 |
| USXF | 56.25▼ | -1.8254 (-3.14%) | 58.34 | 56.22 | 163,770 |
| UTF | 23.97▼ | -0.30 (-1.24%) | 24.38 | 23.97 | 739,800 |
| UTZ | 12.15▼ | -0.04 (-0.33%) | 12.42 | 12.10 | 747,113 |
| UUU | 4.38▼ | -0.20 (-4.37%) | 4.63 | 4.30 | 129,300 |
| UVSP | 28.54▼ | -1.01 (-3.42%) | 29.88 | 28.54 | 105,593 |
| UVV | 52.74▼ | -0.85 (-1.59%) | 53.12 | 52.5101 | 183,042 |
| UWMC | 5.35▲ | +0.06 (+1.13%) | 5.44 | 5.24 | 9,222,856 |
| UXI | 43.79▼ | -2.0157 (-4.40%) | 46.02 | 43.79 | 1,500 |
| UXIN | 3.19▼ | -0.21 (-6.18%) | 3.66 | 3.175 | 374,758 |
| UXRP | 24.33▼ | -2.26 (-8.50%) | 27.499 | 23.77 | 554,700 |
| UYG | 92.75▼ | -4.18 (-4.31%) | 98.01 | 92.75 | 29,100 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.26 | 51.17 | 105,600 |
| UYM | 22.73▼ | -0.97 (-4.09%) | 23.8966 | 22.73 | 6,899 |
| VABK | 37.79▼ | -1.18 (-3.03%) | 38.26 | 37.79 | 7,497 |
| VABS | 24.375▲ | +0.045 (+0.18%) | 24.375 | 24.33 | 1,000 |
| VAC | 62.49▼ | -2.36 (-3.64%) | 65.52 | 62.21 | 326,400 |
| VAL | 46.75▼ | -3.83 (-7.57%) | 49.80 | 46.70 | 1,290,500 |
| VALQ | 62.8303▼ | -1.2611 (-1.97%) | 64.29 | 62.8303 | 2,541 |
| VATE | 4.41▲ | +0.31 (+7.56%) | 4.48 | 4.11 | 48,200 |
| VAW | 199.04▼ | -3.70 (-1.82%) | 203.49 | 199.04 | 32,300 |
| VB | 248.10▼ | -7.59 (-2.97%) | 256.9379 | 247.95 | 600,013 |
| VBIL | 75.475▲ | +0.02 (+0.03%) | 75.48 | 75.47 | 1,380,025 |
| VBR | 201.42▼ | -6.07 (-2.93%) | 208.33 | 201.34 | 378,700 |
| VBTX | 30.34▼ | -1.48 (-4.65%) | 32.00 | 30.31 | 1,846,217 |
| VC | 110.77▼ | -1.20 (-1.07%) | 114.57 | 110.45 | 428,388 |
| VCEL | 31.85▼ | -0.92 (-2.81%) | 33.01 | 31.335 | 553,346 |
| VCR | 376.54▼ | -12.53 (-3.22%) | 390.00 | 376.54 | 36,977 |
| VCTR | 65.98▼ | -1.43 (-2.12%) | 68.44 | 65.83 | 423,455 |
| VDC | 212.82▼ | -0.15 (-0.07%) | 214.60 | 212.77 | 115,700 |
| VDE | 120.37▼ | -3.70 (-2.98%) | 123.90 | 120.32 | 485,400 |
| VEEE | 2.30▼ | -0.25 (-9.80%) | 2.58 | 2.3144 | 74,154 |
| VEGI | 38.26▼ | -0.7357 (-1.89%) | 39.005 | 38.26 | 24,561 |
| VEL | 18.17▲ | +0.05 (+0.28%) | 18.29 | 18.08 | 94,180 |
| VELO | 4.45▼ | -0.22 (-4.71%) | 5.15 | 4.193 | 1,043,800 |
| VEMY | 27.44▼ | -0.285 (-1.03%) | 27.51 | 27.44 | 4,400 |
| VENU | 12.33▼ | -0.51 (-3.97%) | 13.08 | 12.33 | 63,300 |
| VEON | 50.335▼ | -0.965 (-1.88%) | 51.99 | 49.7362 | 94,741 |
| VERO | 2.35▼ | -0.15 (-6.00%) | 2.518 | 2.30 | 177,100 |
| VERX | 24.78▼ | -0.18 (-0.72%) | 25.32 | 24.75 | 1,419,603 |
| VET | 7.55▼ | -0.56 (-6.91%) | 8.00 | 7.54 | 2,294,279 |
| VFC | 13.29▼ | -0.61 (-4.39%) | 13.88 | 13.02 | 9,569,800 |
| VFH | 126.88▼ | -2.99 (-2.30%) | 130.77 | 126.87 | 1,039,500 |
| VFLO | 36.578▼ | -1.032 (-2.74%) | 37.66 | 36.56 | 1,892,600 |
| VFS | 3.19▼ | -0.09 (-2.74%) | 3.29 | 3.16 | 701,466 |
| VG | 9.45▼ | -3.13 (-24.88%) | 10.55 | 9.42 | 40,401,640 |
| VGAS | 2.79▼ | -0.12 (-4.12%) | 3.06 | 2.79 | 5,354 |
| VGSR | 10.315▼ | -0.1195 (-1.15%) | 10.48 | 10.25 | 144,514 |
| VHI | 13.76▼ | -0.75 (-5.17%) | 14.66 | 13.65 | 12,000 |
| VICE | 33.822▼ | -0.943 (-2.71%) | 33.822 | 33.822 | 100 |
| VICI | 30.96▼ | -0.02 (-0.06%) | 31.20 | 30.835 | 7,890,200 |
| VICR | 48.56▼ | -4.06 (-7.72%) | 53.17 | 48.53 | 258,472 |
| VIDI | 31.33▼ | -0.78 (-2.43%) | 32.02 | 31.33 | 20,400 |
| VIGI | 88.45▼ | -1.79 (-1.98%) | 89.95 | 88.39 | 1,121,380 |
| VIK | 58.20▼ | -1.02 (-1.72%) | 60.1799 | 57.85 | 1,741,187 |
| VIOG | 117.28▼ | -3.26 (-2.70%) | 121.00 | 117.28 | 18,900 |
| VIOO | 106.25▼ | -3.48 (-3.17%) | 110.135 | 106.22 | 124,516 |
| VIOT | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.90 | 655,159 |
| VIOV | 91.21▼ | -3.3313 (-3.52%) | 94.82 | 91.11 | 43,100 |
| VIRC | 6.69▼ | -0.13 (-1.91%) | 7.05 | 6.67 | 74,417 |
| VIRT | 33.21▼ | -0.01 (-0.03%) | 33.43 | 32.77 | 854,732 |
| VIS | 289.12▼ | -6.81 (-2.30%) | 297.77 | 289.04 | 71,100 |
| VIST | 37.16▼ | -0.11 (-0.30%) | 38.52 | 36.7059 | 3,103,229 |
| VITL | 43.40▼ | -0.28 (-0.64%) | 44.60 | 43.07 | 630,469 |
| VIV | 11.78▼ | -0.21 (-1.75%) | 11.97 | 11.59 | 1,406,800 |
| VIVK | 0.1991▼ | -0.0164 (-7.61%) | 0.225 | 0.195 | 6,088,800 |
| VLGEA | 31.77▲ | +0.63 (+2.02%) | 31.95 | 30.9915 | 74,694 |
| VLLU | 22.1719▼ | -0.4281 (-1.89%) | 22.1719 | 22.1719 | 148 |
| VLN | 1.67▼ | -0.17 (-9.24%) | 1.88 | 1.665 | 2,122,100 |
| VLTO | 101.87▼ | -1.00 (-0.97%) | 103.225 | 101.40 | 1,883,133 |
| VLU | 198.65▼ | -4.995 (-2.45%) | 204.41 | 198.65 | 12,200 |
| VLY | 10.31▼ | -0.58 (-5.33%) | 11.005 | 10.295 | 12,335,317 |
| VMAR | 1.47▼ | -0.12 (-7.55%) | 1.70 | 1.45 | 608,500 |
| VMD | 6.82▼ | -0.05 (-0.73%) | 6.88 | 6.69 | 259,100 |
| VNET | 8.51▼ | -1.07 (-11.17%) | 9.62 | 8.37 | 13,501,700 |
| VNIE | 24.761▼ | -0.389 (-1.55%) | 25.00 | 24.761 | 7,100 |
| VNO | 37.97▼ | -1.53 (-3.87%) | 39.62 | 37.95 | 1,292,800 |
| VNOM | 36.59▼ | -1.24 (-3.28%) | 37.92 | 36.48 | 1,967,500 |
| VNQ | 88.13▼ | -1.14 (-1.28%) | 89.69 | 88.09 | 3,995,000 |
| VNQI | 46.68▼ | -0.40 (-0.85%) | 47.20 | 46.5601 | 216,541 |
| VNRX | 0.46▼ | -0.14 (-23.33%) | 0.52 | 0.46 | 2,021,900 |
| VNT | 38.38▼ | -1.23 (-3.11%) | 39.80 | 38.27 | 1,097,700 |
| VNTG | 1.10▼ | -0.10 (-8.33%) | 1.29 | 1.08 | 4,221,900 |
| VO | 286.27▼ | -6.81 (-2.32%) | 294.41 | 286.21 | 688,754 |
| VOD | 11.30▲ | +0.02 (+0.18%) | 11.42 | 11.27 | 5,945,900 |
| VOE | 169.53▼ | -3.45 (-1.99%) | 173.65 | 169.52 | 625,200 |