Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CUBI | 46.09▲ | +0.42 (+0.92%) | 47.80 | 45.94 | 558,873 |
| OHI | 30.69▲ | +0.28 (+0.92%) | 30.97 | 30.2604 | 1,328,829 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| HIX | 4.38▲ | +0.04 (+0.92%) | 4.39 | 4.33 | 281,300 |
| HCKT | 21.89▲ | +0.20 (+0.92%) | 22.195 | 21.755 | 76,497 |
| XLC | 78.58▲ | +0.72 (+0.92%) | 79.82 | 77.91 | 9,294,914 |
| CREG | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.0445 | 4,996 |
| TOON | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 71,430 |
| SRET | 19.57▲ | +0.18 (+0.93%) | 19.81 | 19.48 | 36,208 |
| EAD | 6.51▲ | +0.06 (+0.93%) | 6.51 | 6.44 | 238,941 |
| CLCO | 10.85▲ | +0.10 (+0.93%) | 10.915 | 10.75 | 90,574 |
| ABOS | 3.25▲ | +0.03 (+0.93%) | 3.37 | 3.145 | 195,492 |
| RORO | 17.1827▲ | +0.1587 (+0.93%) | 17.1827 | 17.1827 | 4 |
| FLJ | 0.5297▲ | +0.0049 (+0.93%) | 0.57 | 0.5005 | 174,351 |
| GLPI | 43.13▲ | +0.40 (+0.94%) | 43.97 | 42.62 | 2,075,367 |
| SCOR | 13.95▲ | +0.13 (+0.94%) | 14.1524 | 13.7742 | 3,100 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| ASAI | 12.85▲ | +0.12 (+0.94%) | 13.08 | 12.70 | 80,430 |
| MOMO | 5.885▲ | +0.055 (+0.94%) | 5.95 | 5.83 | 1,656,648 |
| SFIX | 2.14▲ | +0.02 (+0.94%) | 2.30 | 2.11 | 1,131,915 |
| MRAM | 7.49▲ | +0.07 (+0.94%) | 7.63 | 7.43 | 103,788 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| WWR | 0.4481▲ | +0.0042 (+0.95%) | 0.4494 | 0.4345 | 58,593 |
| ASUR | 7.46▲ | +0.07 (+0.95%) | 7.59 | 7.23 | 204,071 |
| PCF | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 29,600 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| MTN | 191.17▲ | +1.80 (+0.95%) | 194.43 | 188.43 | 491,413 |
| BGY | 5.31▲ | +0.05 (+0.95%) | 5.34 | 5.25 | 179,100 |
| ELLO | 14.86▲ | +0.14 (+0.95%) | 15.13 | 14.58 | 7,926 |
| CAFG | 23.1536▲ | +0.2182 (+0.95%) | 23.1536 | 23.15 | 204 |
| EG | 369.90▲ | +3.49 (+0.95%) | 375.18 | 366.63 | 549,991 |
| MBI | 6.35▲ | +0.06 (+0.95%) | 6.54 | 6.315 | 202,185 |
| HYZN | 0.5502▲ | +0.0052 (+0.95%) | 0.562 | 0.5475 | 148,861 |
| AKRO | 20.08▲ | +0.19 (+0.96%) | 20.64 | 19.72 | 1,054,519 |
| FRPH | 30.60▲ | +0.29 (+0.96%) | 31.00 | 30.25 | 21,499 |
| RIG | 5.27▲ | +0.05 (+0.96%) | 5.395 | 5.10 | 26,341,753 |
| WORX | 2.10▲ | +0.02 (+0.96%) | 2.17 | 2.05 | 14,800 |
| YI | 1.05▲ | +0.01 (+0.96%) | 1.0547 | 1.0227 | 22,392 |
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |
| PSCC | 35.69▲ | +0.34 (+0.96%) | 35.94 | 35.42 | 18,300 |
| HRI | 144.41▲ | +1.38 (+0.96%) | 148.18 | 142.835 | 430,648 |
| EGP | 156.86▲ | +1.50 (+0.97%) | 160.57 | 155.36 | 320,182 |
| VGR | 10.45▲ | +0.10 (+0.97%) | 10.55 | 10.36 | 905,200 |
| CANF | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.0001 | 27,382 |
| ACES | 27.11▲ | +0.26 (+0.97%) | 27.96 | 26.93 | 978,902 |
| HOOD | 16.65▲ | +0.16 (+0.97%) | 17.35 | 16.31 | 8,903,479 |
| MEDI | 25.4948▲ | +0.2451 (+0.97%) | 25.6994 | 25.22 | 3,277 |
| SPWR | 2.08▲ | +0.02 (+0.97%) | 2.265 | 2.06 | 5,028,222 |
| BITQ | 10.39▲ | +0.10 (+0.97%) | 10.6999 | 10.02 | 66,434 |
| ARRY | 12.46▲ | +0.12 (+0.97%) | 13.18 | 12.285 | 6,324,975 |
| WNDY | 11.935▲ | +0.115 (+0.97%) | 11.94 | 11.935 | 258 |
| IP | 35.28▲ | +0.34 (+0.97%) | 35.515 | 34.54 | 6,827,231 |
| HERO | 19.65▲ | +0.19 (+0.98%) | 19.76 | 19.449 | 5,200 |
| NGVC | 16.52▲ | +0.16 (+0.98%) | 16.75 | 16.40 | 23,129 |
| WNW | 1.03▲ | +0.01 (+0.98%) | 1.0509 | 1.00 | 51,712 |
| FMED | 24.1229▲ | +0.2343 (+0.98%) | 24.3601 | 23.85 | 2,892 |
| ALZN | 0.718▲ | +0.007 (+0.98%) | 0.77 | 0.70 | 39,722 |
| MRAD | 14.564▲ | +0.142 (+0.98%) | 14.564 | 14.564 | 100 |
| FDM | 60.22▲ | +0.5879 (+0.99%) | 60.3486 | 59.81 | 5,720 |
| HOLI | 23.52▲ | +0.23 (+0.99%) | 23.65 | 23.145 | 478,304 |
| FDN | 197.06▲ | +1.93 (+0.99%) | 201.64 | 195.81 | 911,618 |
| ASIX | 25.51▲ | +0.25 (+0.99%) | 26.07 | 25.23 | 92,129 |
| CLDL | 9.18▲ | +0.09 (+0.99%) | 9.50 | 9.005 | 8,800 |
| CRWD | 295.44▲ | +2.90 (+0.99%) | 302.50 | 288.55 | 2,090,781 |
| DLY | 15.27▲ | +0.15 (+0.99%) | 15.29 | 15.15 | 122,400 |
| NXST | 161.65▲ | +1.59 (+0.99%) | 163.905 | 160.01 | 316,933 |
| LSPD | 13.21▲ | +0.13 (+0.99%) | 13.485 | 13.01 | 1,351,698 |
| AXS | 61.94▲ | +0.61 (+0.99%) | 62.51 | 61.20 | 697,240 |
| HRB | 47.70▲ | +0.47 (+1.00%) | 48.001 | 46.46 | 814,291 |
| TU | 16.23▲ | +0.16 (+1.00%) | 16.36 | 15.965 | 2,112,394 |
| CPRX | 15.20▲ | +0.15 (+1.00%) | 15.52 | 14.97 | 1,048,481 |
| SMBC | 40.50▲ | +0.40 (+1.00%) | 40.94 | 39.00 | 35,587 |
| EMD | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.02 | 212,000 |
| BUG | 28.33▲ | +0.28 (+1.00%) | 28.905 | 28.07 | 77,400 |
| INN | 6.07▲ | +0.06 (+1.00%) | 6.14 | 5.98 | 703,423 |
| MEGI | 12.13▲ | +0.12 (+1.00%) | 12.25 | 12.0101 | 74,968 |
| SLNA | 0.0505▲ | +0.0005 (+1.00%) | 0.051 | 0.048 | 5,201,403 |
| OIS | 4.03▲ | +0.04 (+1.00%) | 4.11 | 4.005 | 2,146,907 |
| DWAS | 84.61▲ | +0.84 (+1.00%) | 86.0699 | 83.49 | 36,261 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| GLBZ | 4.9897▲ | +0.0497 (+1.01%) | 5.25 | 4.85 | 4,380 |
| PT | 1.0808▲ | +0.0108 (+1.01%) | 1.11 | 1.0808 | 67,807 |
| VCNX | 6.00▲ | +0.06 (+1.01%) | 6.4993 | 6.00 | 10,120 |
| BOLD | 10.00▲ | +0.10 (+1.01%) | 10.39 | 8.9681 | 105,502 |
| BWG | 8.00▲ | +0.08 (+1.01%) | 8.01 | 7.91 | 71,500 |
| FIZZ | 44.95▲ | +0.45 (+1.01%) | 45.28 | 44.20 | 174,005 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| GXTG | 22.92▲ | +0.23 (+1.01%) | 23.145 | 22.61 | 3,500 |
| THM | 0.6363▲ | +0.0064 (+1.02%) | 0.6386 | 0.619 | 39,346 |
| XTL | 68.7602▲ | +0.6925 (+1.02%) | 69.2102 | 67.93 | 768 |
| AVBP | 16.69▲ | +0.17 (+1.03%) | 17.42 | 15.785 | 65,261 |
| STN | 80.42▲ | +0.82 (+1.03%) | 81.085 | 79.44 | 86,880 |
| STRT | 23.035▲ | +0.235 (+1.03%) | 23.035 | 23.035 | 321 |
| PERI | 12.72▲ | +0.13 (+1.03%) | 12.81 | 12.33 | 662,052 |
| MCRI | 68.47▲ | +0.70 (+1.03%) | 69.45 | 67.50 | 105,721 |
| USB | 41.05▲ | +0.42 (+1.03%) | 41.81 | 40.525 | 6,359,441 |
| BLTE | 41.02▲ | +0.42 (+1.03%) | 41.15 | 40.44 | 15,288 |
| RDN | 30.18▲ | +0.31 (+1.04%) | 30.56 | 30.0325 | 732,008 |