Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCME | 17.1117▼ | -0.1418 (-0.82%) | 17.20 | 17.10 | 19,546 |
| WCMI | 16.43▼ | -0.17 (-1.02%) | 16.5399 | 16.43 | 127,907 |
| WCPB | 25.55▼ | -0.135 (-0.53%) | 25.57 | 25.53 | 9,174 |
| WCT | 0.2402▼ | -0.0049 (-2.00%) | 0.2531 | 0.2103 | 139,763 |
| WD | 64.41▼ | -0.23 (-0.36%) | 64.60 | 63.46 | 255,365 |
| WDAY | 213.35▼ | -2.27 (-1.05%) | 215.81 | 212.40 | 3,788,644 |
| WDEF | 26.962▼ | -0.5413 (-1.97%) | 27.069 | 26.75 | 17,242 |
| WDI | 14.34▼ | -0.04 (-0.28%) | 14.39 | 14.313 | 138,800 |
| WDTE | 32.17▼ | -0.20 (-0.62%) | 32.33 | 32.12 | 19,967 |
| WEA | 11.12▼ | -0.07 (-0.63%) | 11.20 | 11.09 | 22,900 |
| WEAV | 6.31▼ | -0.07 (-1.10%) | 6.41 | 6.24 | 1,059,290 |
| WEBL | 27.71▼ | -0.22 (-0.79%) | 28.15 | 27.15 | 109,900 |
| WEC | 109.34▼ | -2.73 (-2.44%) | 111.96 | 109.28 | 2,231,700 |
| WEN | 8.23▼ | -0.22 (-2.60%) | 8.36 | 8.17 | 4,936,535 |
| WENN | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 267,089 |
| WERN | 25.81▲ | +0.25 (+0.98%) | 26.23 | 25.23 | 805,900 |
| WEST | 4.28▼ | -0.07 (-1.61%) | 4.35 | 4.26 | 272,534 |
| WETH | 1.91▼ | -0.1087 (-5.38%) | 2.03 | 1.86 | 98,900 |
| WETO | 0.91▲ | +0.04 (+4.60%) | 0.915 | 0.87 | 16,100 |
| WEX | 146.48▼ | -1.88 (-1.27%) | 151.23 | 145.44 | 760,941 |
| WFCF | 12.51▼ | -0.22 (-1.73%) | 12.96 | 12.51 | 11,300 |
| WFF | 0.586▼ | -0.027 (-4.40%) | 0.613 | 0.5733 | 5,133 |
| WFG | 61.04▼ | -0.46 (-0.75%) | 62.03 | 60.81 | 255,100 |
| WGMI | 47.26▼ | -1.17 (-2.42%) | 47.899 | 45.28 | 660,400 |
| WGRX | 0.5588▼ | -0.0413 (-6.88%) | 0.5936 | 0.5545 | 663,062 |
| WH | 72.91▼ | -0.29 (-0.40%) | 73.82 | 72.60 | 870,192 |
| WHG | 16.54▼ | -0.40 (-2.36%) | 16.97 | 16.4631 | 11,379 |
| WIA | 8.30▼ | -0.11 (-1.31%) | 8.37 | 8.29 | 39,700 |
| WILD | 19.5913▼ | -1.2958 (-6.20%) | 19.5913 | 18.8799 | 10,514 |
| WIMI | 2.92▼ | -0.14 (-4.58%) | 3.06 | 2.89 | 61,000 |
| WINA | 418.05▲ | +7.04 (+1.71%) | 425.57 | 405.855 | 143,951 |
| WINN | 31.31▼ | -0.1266 (-0.40%) | 31.44 | 31.18 | 57,100 |
| WIP | 38.89▼ | -0.16 (-0.41%) | 39.22 | 38.87 | 34,258 |
| WISE | 40.767▼ | -0.5275 (-1.28%) | 41.13 | 40.712 | 8,600 |
| WIW | 8.74▼ | -0.10 (-1.13%) | 8.86 | 8.74 | 237,700 |
| WIX | 95.19▼ | -0.52 (-0.54%) | 97.2152 | 93.5049 | 1,187,923 |
| WKC | 23.31▲ | +0.13 (+0.56%) | 23.49 | 23.22 | 570,100 |
| WKEY | 8.43▼ | -1.04 (-10.98%) | 9.55 | 8.3601 | 390,480 |
| WKHS | 0.842▼ | -0.046 (-5.18%) | 0.89 | 0.82 | 898,600 |
| WKSP | 2.57▼ | -0.06 (-2.28%) | 2.6613 | 2.47 | 142,241 |
| WLAC | 11.70▼ | -0.30 (-2.50%) | 12.00 | 11.56 | 143,000 |
| WLDS | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.87 | 113,845 |
| WLFC | 119.19▼ | -3.52 (-2.87%) | 121.95 | 117.90 | 36,200 |
| WLK | 67.59▲ | +0.78 (+1.17%) | 70.06 | 65.50 | 2,362,300 |
| WLY | 36.22▼ | -0.14 (-0.39%) | 36.76 | 35.795 | 590,677 |
| WLYB | 36.31▲ | +0.31 (+0.86%) | 36.31 | 36.31 | 283 |
| WMG | 28.225▼ | -0.015 (-0.05%) | 28.355 | 27.835 | 2,515,373 |
| WMK | 65.74▲ | +0.77 (+1.19%) | 66.59 | 64.94 | 154,200 |
| WNW | 1.15▼ | -0.13 (-10.16%) | 1.2724 | 1.03 | 32,018 |
| WOLF | 22.11▲ | +1.83 (+9.02%) | 23.12 | 20.5001 | 3,674,957 |
| WOOD | 69.64▼ | -0.74 (-1.05%) | 70.20 | 69.64 | 4,900 |
| WOOF | 3.04▼ | -0.16 (-5.00%) | 3.20 | 3.03 | 3,362,900 |
| WOR | 54.95▲ | +0.09 (+0.16%) | 55.25 | 54.20 | 137,100 |
| WORX | 0.239▼ | -0.0112 (-4.48%) | 0.25 | 0.237 | 785,300 |
| WPC | 67.24▼ | -0.13 (-0.19%) | 67.65 | 66.82 | 1,618,100 |
| WPP | 19.55▼ | -0.52 (-2.59%) | 19.90 | 19.36 | 1,168,600 |
| WPRT | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.75 | 42,000 |
| WRAP | 2.06▼ | -0.10 (-4.63%) | 2.145 | 2.06 | 88,326 |
| WRB | 72.98▼ | -4.71 (-6.06%) | 78.055 | 72.96 | 4,340,526 |
| WRBY | 18.79▼ | -1.02 (-5.15%) | 19.875 | 18.745 | 2,548,400 |
| WRD | 8.50▲ | +0.26 (+3.16%) | 8.855 | 8.12 | 6,011,200 |
| WRLD | 154.67▲ | +0.01 (+0.01%) | 158.26 | 150.39 | 76,500 |
| WSC | 19.96▲ | +0.21 (+1.06%) | 20.40 | 19.20 | 4,853,100 |
| WSM | 182.44▲ | +2.43 (+1.35%) | 184.72 | 176.52 | 1,187,207 |
| WSO | 341.56▼ | -4.84 (-1.40%) | 346.07 | 339.48 | 252,974 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 10.99▼ | -0.05 (-0.45%) | 11.01 | 10.81 | 4,047,900 |
| WTBN | 25.695▼ | -0.08 (-0.31%) | 25.77 | 25.6732 | 9,896 |
| WTF | 3.12▼ | -0.18 (-5.45%) | 3.29 | 2.9432 | 39,146 |
| WTI | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.69 | 1,826,600 |
| WTMU | 25.80▼ | -0.025 (-0.10%) | 25.80 | 25.80 | 7 |
| WTMY | 25.48▼ | -0.025 (-0.10%) | 25.48 | 25.48 | 40 |
| WTRE | 21.48▼ | -0.28 (-1.29%) | 21.53 | 21.44 | 1,500 |
| WTRG | 39.37▼ | -0.235 (-0.59%) | 39.77 | 39.18 | 1,574,648 |
| WTS | 272.89▼ | -2.99 (-1.08%) | 275.88 | 271.795 | 208,191 |
| WTTR | 10.29▲ | +0.19 (+1.88%) | 10.39 | 10.03 | 506,839 |
| WTW | 320.79▼ | -0.21 (-0.07%) | 324.43 | 319.53 | 725,036 |
| WVE | 7.41▼ | -0.35 (-4.51%) | 7.665 | 7.345 | 1,719,639 |
| WVVI | 2.93▲ | +0.26 (+9.74%) | 2.94 | 2.80 | 7,600 |
| WW | 26.67▼ | -1.70 (-5.99%) | 28.25 | 25.739 | 331,700 |
| WWR | 0.85▼ | -0.1003 (-10.55%) | 1.00 | 0.85 | 1,500,500 |
| WWW | 17.02▲ | +0.81 (+5.00%) | 17.27 | 16.05 | 2,809,563 |
| WXET | 16.395▼ | -0.2029 (-1.22%) | 16.395 | 16.395 | 100 |
| WXM | 0.509▼ | -0.0396 (-7.22%) | 0.5591 | 0.4723 | 75,916 |
| WY | 22.12▼ | -0.09 (-0.41%) | 22.4675 | 21.87 | 7,107,942 |
| WYFI | 19.68▼ | -1.75 (-8.17%) | 20.696 | 19.495 | 775,055 |
| WYHG | 0.888▼ | -0.035 (-3.79%) | 0.923 | 0.871 | 25,500 |
| XAIR | 1.19▼ | -0.16 (-11.85%) | 1.3499 | 1.19 | 109,041 |
| XAIX | 41.9772▼ | -0.1103 (-0.26%) | 42.1497 | 41.7951 | 6,277 |
| XAR | 224.26▼ | -6.03 (-2.62%) | 228.30 | 224.08 | 276,000 |
| XB | 39.41▼ | -0.2467 (-0.62%) | 39.41 | 39.3345 | 33,037 |
| XBB | 41.15▼ | -0.26 (-0.63%) | 41.245 | 41.09 | 79,139 |
| XBIO | 2.45▼ | -0.18 (-6.84%) | 2.6982 | 2.45 | 37,096 |
| XBIT | 2.41▲ | +0.14 (+6.17%) | 2.4375 | 2.26 | 149,790 |
| XBTY | 11.58▼ | -0.7598 (-6.16%) | 11.80 | 11.528 | 53,800 |
| XCCC | 37.98▼ | -0.38 (-0.99%) | 38.05 | 37.965 | 384,403 |
| XCH | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.01 | 15,930 |
| XEL | 79.73▼ | -2.38 (-2.90%) | 81.85 | 79.675 | 3,885,663 |
| XELB | 0.957▲ | +0.017 (+1.81%) | 0.957 | 0.913 | 8,386 |
| XERS | 6.96▼ | -0.22 (-3.06%) | 7.16 | 6.92 | 1,781,811 |