Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TV | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.35 | 863,600 |
| TVAL | 33.55▼ | -0.62 (-1.81%) | 34.237 | 33.55 | 57,000 |
| TVGN | 0.7151▼ | -0.023 (-3.12%) | 0.74 | 0.6995 | 462,274 |
| TW | 107.09▼ | -1.68 (-1.54%) | 109.18 | 106.7111 | 1,192,745 |
| TWFG | 26.82▼ | -0.08 (-0.30%) | 27.675 | 26.35 | 118,480 |
| TWG | 6.31▼ | -0.47 (-6.93%) | 6.81 | 6.30 | 56,612 |
| TWI | 7.32▼ | -0.25 (-3.30%) | 7.73 | 7.30 | 472,900 |
| TWM | 35.04▲ | +1.98 (+5.99%) | 35.10 | 32.61 | 1,067,300 |
| TWNP | 3.6402▼ | -0.1498 (-3.95%) | 3.90 | 3.58 | 12,523 |
| TWO | 9.69▼ | -0.07 (-0.72%) | 9.91 | 9.67 | 1,394,581 |
| TXG | 11.47▼ | -0.24 (-2.05%) | 11.91 | 11.18 | 3,174,221 |
| TXMD | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 27,200 |
| TXN | 171.70▼ | -7.26 (-4.06%) | 181.57 | 171.50 | 9,630,248 |
| TXNM | 56.62▼ | -0.23 (-0.40%) | 56.89 | 56.55 | 1,281,838 |
| TXRH | 163.33▼ | -4.42 (-2.63%) | 168.52 | 163.25 | 1,021,810 |
| TXS | 35.394▼ | -0.786 (-2.17%) | 36.31 | 35.394 | 4,600 |
| TXSS | 27.0484▼ | -0.8774 (-3.14%) | 27.0484 | 27.0484 | 44 |
| TXT | 81.53▼ | -3.11 (-3.67%) | 85.16 | 81.39 | 1,198,000 |
| TXUE | 30.0033▼ | -0.5767 (-1.89%) | 30.5333 | 29.985 | 30,570 |
| TXUG | 25.0099▼ | -0.6295 (-2.46%) | 25.0099 | 25.0099 | 2 |
| TYG | 42.31▼ | -1.37 (-3.14%) | 43.69 | 42.20 | 65,800 |
| TYL | 504.21▼ | -2.25 (-0.44%) | 509.65 | 499.90 | 322,400 |
| TYO | 12.9073▼ | -0.2227 (-1.70%) | 13.0586 | 12.8801 | 6,688 |
| TZA | 8.63▲ | +0.71 (+8.96%) | 8.65 | 7.75 | 71,282,400 |
| TZUP | 5.04▼ | -0.29 (-5.44%) | 5.31 | 4.83 | 446,639 |
| U | 36.08▼ | -2.88 (-7.39%) | 39.99 | 35.95 | 12,094,422 |
| UA | 4.59▼ | -0.11 (-2.34%) | 4.70 | 4.56 | 6,415,989 |
| UAA | 4.75▼ | -0.06 (-1.25%) | 4.84 | 4.72 | 10,464,605 |
| UAE | 19.00▼ | -0.25 (-1.30%) | 19.419 | 18.95 | 64,000 |
| UAL | 96.67▼ | -4.67 (-4.61%) | 103.87 | 96.39 | 6,586,400 |
| UBCP | 13.26▲ | +0.0496 (+0.38%) | 14.08 | 13.21 | 6,912 |
| UBER | 93.40▼ | -2.60 (-2.71%) | 96.45 | 93.33 | 16,981,800 |
| UBFO | 8.61▼ | -0.34 (-3.80%) | 9.195 | 8.61 | 27,005 |
| UBR | 20.79▼ | -1.439 (-6.47%) | 22.08 | 20.79 | 2,156 |
| UBRL | 31.9925▼ | -1.8175 (-5.38%) | 34.12 | 31.92 | 224,112 |
| UBS | 39.74▼ | -0.39 (-0.97%) | 40.65 | 39.65 | 1,874,900 |
| UBSI | 35.53▼ | -1.48 (-4.00%) | 37.52 | 35.50 | 981,355 |
| UBXG | 1.73▼ | -0.09 (-4.95%) | 1.82 | 1.73 | 164,900 |
| UCB | 30.50▼ | -1.52 (-4.75%) | 32.39 | 30.62 | 803,655 |
| UCC | 48.8048▼ | -2.8453 (-5.51%) | 51.94 | 48.8048 | 3,971 |
| UCL | 2.10▼ | -0.12 (-5.41%) | 2.34 | 2.10 | 61,520 |
| UCO | 20.25▼ | -1.62 (-7.41%) | 21.22 | 20.18 | 5,420,800 |
| UDI | 30.566▼ | -0.404 (-1.30%) | 30.566 | 30.566 | 100 |
| UDMY | 6.40▼ | -0.30 (-4.48%) | 6.735 | 6.375 | 2,693,906 |
| UDN | 18.59▲ | +0.12 (+0.65%) | 18.6099 | 18.50 | 176,908 |
| UDOW | 100.52▼ | -6.05 (-5.68%) | 108.52 | 100.39 | 4,184,554 |
| UDR | 35.71▼ | -0.08 (-0.22%) | 35.93 | 35.21 | 2,797,758 |
| UE | 19.15▼ | -0.41 (-2.10%) | 19.71 | 19.15 | 756,083 |
| UEIC | 4.33▼ | -0.295 (-6.38%) | 4.69 | 4.30 | 139,921 |
| UEVM | 53.1297▼ | -1.9657 (-3.57%) | 55.1142 | 52.98 | 6,102 |
| UFCS | 30.46▼ | -0.31 (-1.01%) | 31.07 | 30.325 | 116,130 |
| UFG | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.10 | 598,002 |
| UFPI | 89.44▼ | -0.58 (-0.64%) | 91.1425 | 88.99 | 488,092 |
| UFPT | 191.32▼ | -1.21 (-0.63%) | 194.68 | 187.01 | 88,922 |
| UG | 7.44▼ | -0.11 (-1.46%) | 7.55 | 7.42 | 10,199 |
| UGA | 60.90▼ | -1.95 (-3.10%) | 62.16 | 60.69 | 35,000 |
| UGE | 17.06▲ | +0.0503 (+0.30%) | 17.25 | 17.00 | 195,200 |
| UGI | 31.78▼ | -0.14 (-0.44%) | 32.09 | 31.73 | 929,980 |
| UGRO | 0.371▼ | -0.031 (-7.71%) | 0.4019 | 0.3606 | 208,230 |
| UHAL | 54.32▼ | -1.22 (-2.20%) | 55.98 | 54.28 | 159,703 |
| UHT | 36.15▼ | -0.13 (-0.36%) | 36.63 | 35.87 | 75,900 |
| UIS | 3.69▼ | -0.26 (-6.58%) | 3.99 | 3.69 | 1,059,400 |
| UIVM | 59.765▼ | -0.8192 (-1.35%) | 60.4606 | 59.69 | 7,484 |
| UJB | 76.498▼ | -0.917 (-1.18%) | 76.72 | 76.498 | 212 |
| UL | 60.43▲ | +1.50 (+2.55%) | 60.50 | 59.57 | 5,310,100 |
| ULBI | 6.41▼ | -0.40 (-5.87%) | 6.97 | 6.38 | 52,863 |
| ULCC | 3.95▼ | -0.19 (-4.59%) | 4.2453 | 3.93 | 5,543,476 |
| ULE | 12.91▲ | +0.1482 (+1.16%) | 12.95 | 12.8304 | 11,748 |
| ULH | 18.72▼ | -2.36 (-11.20%) | 21.03 | 18.71 | 44,368 |
| ULTY | 5.31▼ | -0.15 (-2.75%) | 5.52 | 5.31 | 58,312,000 |
| ULVM | 88.0481▼ | -1.4715 (-1.64%) | 88.9299 | 88.0481 | 514 |
| ULY | 3.13▼ | -0.15 (-4.57%) | 3.45 | 3.13 | 133,275 |
| UMBF | 113.02▼ | -5.65 (-4.76%) | 119.64 | 112.85 | 369,250 |
| UMDD | 22.99▼ | -2.2574 (-8.94%) | 25.21 | 22.94 | 13,000 |
| UMH | 14.12▼ | -0.08 (-0.56%) | 14.305 | 14.049 | 540,500 |
| UMI | 49.058▼ | -0.8595 (-1.72%) | 49.86 | 49.058 | 14,754 |
| UNB | 23.86▼ | -0.64 (-2.61%) | 25.90 | 23.80 | 29,600 |
| UNF | 157.45▼ | -3.83 (-2.37%) | 162.64 | 157.00 | 87,700 |
| UNG | 12.33▼ | -0.41 (-3.22%) | 12.57 | 12.15 | 14,843,800 |
| UNIT | 5.73▼ | -0.31 (-5.13%) | 6.35 | 5.63 | 2,360,623 |
| UNTY | 46.62▼ | -3.60 (-7.17%) | 50.41 | 46.56 | 97,593 |
| UONE | 1.32▼ | -0.0429 (-3.15%) | 1.36 | 1.3017 | 14,378 |
| UONEK | 0.6801▼ | -0.0051 (-0.74%) | 0.7059 | 0.6801 | 6,626 |
| UP | 1.68▼ | -0.23 (-12.04%) | 1.925 | 1.67 | 7,917,800 |
| UPBD | 20.43▼ | -0.86 (-4.04%) | 21.67 | 20.34 | 790,852 |
| UPGD | 73.325▼ | -1.5259 (-2.04%) | 73.49 | 73.325 | 415 |
| UPLD | 2.31▼ | -0.15 (-6.10%) | 2.5399 | 2.29 | 164,356 |
| UPRO | 104.49▼ | -9.30 (-8.17%) | 115.06 | 104.35 | 6,687,100 |
| UPS | 82.87▼ | -2.41 (-2.83%) | 86.06 | 82.55 | 8,475,700 |
| UPST | 48.58▼ | -3.79 (-7.24%) | 53.79 | 48.55 | 9,104,699 |
| UPV | 81.1685▼ | -1.9542 (-2.35%) | 82.94 | 81.1685 | 1,784 |
| UPXI | 6.35▼ | -0.50 (-7.30%) | 7.30 | 6.17 | 6,253,300 |
| URBN | 68.34▼ | -1.85 (-2.64%) | 71.00 | 67.95 | 1,522,100 |
| URE | 59.9947▼ | -1.3753 (-2.24%) | 61.07 | 59.99 | 39,293 |
| URGN | 16.68▲ | +0.26 (+1.58%) | 16.895 | 15.86 | 1,407,629 |
| USA | 6.23▼ | -0.15 (-2.35%) | 6.37 | 6.18 | 2,719,600 |
| USAI | 37.621▼ | -1.0049 (-2.60%) | 38.4587 | 37.621 | 9,399 |
| USB | 45.28▼ | -1.82 (-3.86%) | 47.40 | 45.23 | 12,454,400 |
| USCB | 16.44▼ | -0.51 (-3.01%) | 17.224 | 16.43 | 24,288 |
| USCI | 76.07▼ | -1.5301 (-1.97%) | 77.37 | 75.87 | 16,000 |