Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVX | 77.16▼ | -0.53 (-0.68%) | 78.24 | 76.00 | 454,046 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| VWOB | 65.94▼ | -0.07 (-0.11%) | 65.97 | 65.8545 | 353,603 |
| VXF | 241.42▼ | -0.97 (-0.40%) | 241.97 | 240.425 | 286,097 |
| WABC | 58.05▼ | -0.02 (-0.03%) | 58.23 | 57.62 | 124,299 |
| WABF | 24.505▼ | -0.04 (-0.16%) | 24.505 | 24.4655 | 1,721 |
| WAFD | 35.76▼ | -0.33 (-0.91%) | 36.09 | 35.60 | 452,740 |
| WAFU | 1.35▼ | -0.04 (-2.88%) | 1.3921 | 1.34 | 18,087 |
| WAL | 78.13▼ | -0.40 (-0.51%) | 78.94 | 77.79 | 1,114,889 |
| WALD | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.3001 | 91,748 |
| WANT | 40.66▼ | -0.62 (-1.50%) | 40.795 | 40.50 | 9,108 |
| WAR | 31.31▼ | -0.2623 (-0.83%) | 31.69 | 31.22 | 5,024 |
| WARP | 19.9908▼ | -0.0792 (-0.39%) | 19.9908 | 19.81 | 18,737 |
| WATT | 11.08▼ | -0.02 (-0.18%) | 11.25 | 10.88 | 152,382 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |
| WB | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.83 | 1,934,265 |
| WBI | 31.80▲ | +0.36 (+1.15%) | 32.07 | 31.245 | 443,365 |
| WBX | 3.01▼ | -0.03 (-0.99%) | 3.13 | 2.90 | 7,291 |
| WCC | 340.40▲ | +3.98 (+1.18%) | 341.40 | 337.00 | 325,217 |
| WCME | 18.9418▼ | -0.1698 (-0.89%) | 18.9949 | 18.92 | 6,626 |
| WCN | 165.32▼ | -0.61 (-0.37%) | 166.70 | 164.79 | 1,046,592 |
| WCPB | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.97 | 39,628 |
| WD | 40.53▼ | -0.82 (-1.98%) | 41.36 | 40.305 | 507,261 |
| WDC | 450.55▼ | -8.90 (-1.94%) | 459.45 | 444.52 | 5,837,229 |
| WDFC | 214.15▼ | -3.02 (-1.39%) | 215.61 | 213.10 | 112,763 |
| WDH | 0.985▼ | -0.0075 (-0.76%) | 0.9995 | 0.983 | 175,261 |
| WDI | 12.87 | +0.00 (+0.00%) | 12.88 | 12.78 | 250,927 |
| WDTE | 29.37▲ | +0.005 (+0.02%) | 29.39 | 29.2133 | 17,263 |
| WEA | 10.48▲ | +0.045 (+0.43%) | 10.48 | 10.4315 | 40,356 |
| WEBS | 14.03▲ | +0.24 (+1.74%) | 14.1738 | 13.899 | 43,965 |
| WEC | 106.17▼ | -0.05 (-0.05%) | 106.97 | 105.40 | 2,087,794 |
| WERN | 39.18▲ | +0.76 (+1.98%) | 39.24 | 38.25 | 664,067 |
| WEST | 7.79▼ | -0.21 (-2.62%) | 8.00 | 7.745 | 349,699 |
| WETH | 1.195▲ | +0.055 (+4.82%) | 1.22 | 1.1398 | 21,866 |
| WETO | 5.48▼ | -0.24 (-4.20%) | 14.00 | 5.43 | 41,513,595 |
| WFF | 2.02▲ | +0.30 (+17.44%) | 2.7599 | 1.82 | 5,822,408 |
| WFG | 68.16▲ | +0.49 (+0.72%) | 68.73 | 67.15 | 206,776 |
| WGMI | 43.00▲ | +0.30 (+0.70%) | 43.01 | 41.75 | 343,366 |
| WGO | 30.09▼ | -0.51 (-1.67%) | 30.755 | 29.94 | 507,915 |
| WH | 73.66▼ | -2.36 (-3.10%) | 75.11 | 72.98 | 836,703 |
| WHG | 19.37▼ | -0.41 (-2.07%) | 19.77 | 19.2103 | 21,550 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WIA | 7.90▼ | -0.035 (-0.44%) | 7.945 | 7.89 | 42,539 |
| WINA | 332.72▼ | -4.53 (-1.34%) | 338.6537 | 332.43 | 66,547 |
| WING | 109.48▼ | -4.10 (-3.61%) | 114.28 | 108.88 | 1,028,177 |
| WISE | 36.312▼ | -0.0354 (-0.10%) | 36.312 | 36.04 | 2,289 |
| WIT | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.825 | 11,499,937 |
| WIW | 8.30▼ | -0.02 (-0.24%) | 8.3119 | 8.28 | 364,159 |
| WKC | 35.75▲ | +0.30 (+0.85%) | 36.18 | 35.05 | 1,289,313 |
| WKEY | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.40 | 37,500 |
| WKSP | 0.6098▲ | +0.0348 (+6.05%) | 0.61 | 0.52 | 1,147,281 |
| WLDS | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.16 | 41,672 |
| WLFC | 54.13▲ | +0.71 (+1.33%) | 54.305 | 52.605 | 236,120 |
| WLK | 75.07▼ | -0.64 (-0.85%) | 76.515 | 74.28 | 561,384 |
| WLTH | 9.21▼ | -0.04 (-0.43%) | 9.25 | 9.10 | 1,176,400 |
| WM | 218.92▼ | -0.74 (-0.34%) | 221.21 | 218.605 | 2,767,310 |
| WMK | 71.05▼ | -0.15 (-0.21%) | 71.835 | 70.73 | 178,705 |
| WMS | 135.73▼ | -1.26 (-0.92%) | 138.165 | 135.01 | 475,506 |
| WMSB | 24.855▼ | -0.0328 (-0.13%) | 24.855 | 24.8401 | 1,730 |
| WMT | 104.87▲ | +1.78 (+1.73%) | 104.987 | 102.84 | 33,835,852 |
| WNEB | 13.74▲ | +0.02 (+0.15%) | 13.84 | 13.70 | 59,490 |
| WNTR | 18.66▼ | -0.56 (-2.91%) | 19.41 | 18.645 | 143,238 |
| WNW | 2.51▼ | -0.28 (-10.04%) | 2.6584 | 2.50 | 203,801 |
| WOLF | 27.40▲ | +1.55 (+6.00%) | 27.65 | 25.66 | 2,600,173 |
| WOOF | 2.66▼ | -0.04 (-1.48%) | 2.70 | 2.63 | 2,092,830 |
| WPC | 69.96▼ | -0.55 (-0.78%) | 70.50 | 69.65 | 2,078,552 |
| WPRT | 1.85▲ | +0.01 (+0.54%) | 1.86 | 1.83 | 22,052 |
| WRAP | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.585 | 731,585 |
| WRB | 67.56▼ | -0.88 (-1.29%) | 68.415 | 67.36 | 2,024,206 |
| WRBY | 24.60▼ | -0.40 (-1.60%) | 25.37 | 24.26 | 2,304,152 |
| WRD | 5.76▼ | -0.29 (-4.79%) | 6.00 | 5.74 | 1,623,538 |
| WRLD | 183.81▼ | -4.54 (-2.41%) | 187.255 | 182.28 | 101,293 |
| WS | 34.45▲ | +0.39 (+1.15%) | 34.98 | 33.765 | 288,753 |
| WSBC | 40.01▼ | -0.41 (-1.01%) | 40.41 | 39.871 | 607,945 |
| WSBK | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.94 | 9,185 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WSDB | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 119 |
| WSFS | 77.45▼ | -0.85 (-1.09%) | 78.21 | 77.34 | 431,156 |
| WSHP | 5.03▼ | -0.26 (-4.91%) | 5.34 | 4.97 | 58,736 |
| WSM | 228.25▼ | -6.84 (-2.91%) | 232.255 | 224.16 | 1,786,660 |
| WSO | 309.82▼ | -0.94 (-0.30%) | 311.50 | 306.93 | 649,155 |
| WSO.B | 309.70▼ | -6.35 (-2.01%) | 309.70 | 309.70 | 15 |
| WST | 341.11▲ | +3.64 (+1.08%) | 342.445 | 335.51 | 611,452 |
| WTBN | 24.6753▼ | -0.0197 (-0.08%) | 24.69 | 24.6301 | 35,635 |
| WTF | 2.66▼ | -0.04 (-1.48%) | 2.7316 | 2.61 | 4,736 |
| WTFC | 150.36▼ | -2.59 (-1.69%) | 152.95 | 150.29 | 356,994 |
| WTM | 2,102.01▼ | -33.3999 (-1.56%) | 2,133.00 | 2,093.5449 | 21,810 |
| WTMU | 25.1428▼ | -0.0022 (-0.01%) | 25.1428 | 25.12 | 2,923 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.89 | 225 |
| WTPI | 32.95▼ | -0.22 (-0.66%) | 33.11 | 32.91 | 127,881 |
| WTRE | 23.5797▼ | -0.0294 (-0.12%) | 23.59 | 23.4599 | 872 |
| WTTR | 19.50▲ | +0.22 (+1.14%) | 19.83 | 19.11 | 1,507,642 |
| WU | 7.16▼ | -0.08 (-1.10%) | 7.24 | 7.07 | 12,437,920 |
| WULF | 15.13▼ | -0.22 (-1.43%) | 15.30 | 14.825 | 21,822,984 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WVVI | 2.22▼ | -0.02 (-0.89%) | 2.22 | 2.1267 | 8,245 |
| WWD | 339.82▼ | -1.99 (-0.58%) | 340.99 | 334.09 | 695,647 |
| WY | 23.37▼ | -0.27 (-1.14%) | 23.6755 | 23.25 | 6,768,761 |
| WYFI | 18.92▲ | +1.17 (+6.59%) | 18.97 | 17.25 | 2,727,484 |
| WYHG | 4.63▼ | -0.31 (-6.28%) | 4.95 | 4.51 | 417,766 |