Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENA | 1.355▼ | -0.005 (-0.37%) | 1.39 | 1.35 | 2,287,334 |
| ZEPP | 9.22▼ | -1.45 (-13.59%) | 10.31 | 9.03 | 160,789 |
| ZG | 36.42▼ | -1.19 (-3.16%) | 38.40 | 36.175 | 1,339,784 |
| ZH | 3.09▼ | -0.05 (-1.59%) | 3.18 | 3.09 | 78,316 |
| ZHOG | 51.22▼ | -0.0439 (-0.09%) | 51.22 | 51.22 | 7 |
| ZIG | 38.623▼ | -0.059 (-0.15%) | 38.623 | 38.623 | 400 |
| ZIM | 25.55▼ | -0.09 (-0.35%) | 25.75 | 25.50 | 713,571 |
| ZKH | 2.92▲ | +0.04 (+1.39%) | 2.995 | 2.87 | 307,945 |
| ZKIN | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.41 | 1,753 |
| ZLAB | 18.37▼ | -0.49 (-2.60%) | 18.825 | 18.22 | 618,583 |
| ZNB | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.5301 | 13,954 |
| ZNTL | 3.54▼ | -0.09 (-2.48%) | 3.65 | 3.475 | 827,207 |
| ZOOZ | 0.29▼ | -0.004 (-1.36%) | 0.3029 | 0.2756 | 423,480 |
| ZROZ | 59.45▼ | -0.66 (-1.10%) | 59.71 | 59.222 | 986,954 |
| ZSL | 21.09▲ | +1.81 (+9.39%) | 21.49 | 20.54 | 8,165,679 |
| ZSTK | 4.06▲ | +0.01 (+0.25%) | 4.10 | 4.00 | 9,316 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 49.757▼ | -0.2723 (-0.54%) | 49.83 | 49.75 | 276 |
| ZTO | 23.55 | +0.00 (+0.00%) | 23.65 | 23.07 | 1,892,304 |
| ZTOP | 51.355▼ | -0.08 (-0.16%) | 51.355 | 51.31 | 156 |
| ZTR | 6.63▲ | +0.01 (+0.15%) | 6.6799 | 6.60 | 112,680 |
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |
| ZTS | 78.92▲ | +1.20 (+1.54%) | 80.36 | 77.593 | 6,409,118 |
| ZTWO | 50.38▼ | -0.09 (-0.18%) | 50.38 | 50.38 | 1 |
| ZUMZ | 22.96▼ | -0.09 (-0.39%) | 23.04 | 22.415 | 105,236 |
| ZURA | 3.99▼ | -0.13 (-3.16%) | 4.28 | 3.98 | 649,189 |
| ZWS | 46.37▼ | -1.65 (-3.44%) | 47.73 | 46.35 | 549,027 |
| ZYBT | 0.8709▼ | -0.0521 (-5.64%) | 0.90 | 0.8501 | 11,287 |
| ZYME | 24.40▼ | -0.03 (-0.12%) | 24.55 | 23.87 | 605,659 |