Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCL | 17.425▼ | -0.0477 (-0.27%) | 17.50 | 17.4211 | 64,517 |
| YDDL | 2.00▼ | -0.08 (-3.85%) | 2.0998 | 1.97 | 15,547 |
| YDES | 2.00▼ | -0.34 (-14.53%) | 2.5399 | 1.9465 | 407,081 |
| YDKG | 0.8557▼ | -0.0294 (-3.32%) | 0.8855 | 0.8274 | 15,664 |
| YEAR | 50.20▼ | -0.045 (-0.09%) | 50.24 | 50.20 | 131,400 |
| YFFI | 9.965▼ | -0.055 (-0.55%) | 9.965 | 9.92 | 2,415 |
| YFYA | 9.7852▼ | -0.0098 (-0.10%) | 9.81 | 9.77 | 1,830 |
| YGLD | 32.4724▼ | -0.6833 (-2.06%) | 33.06 | 32.2701 | 3,849 |
| YHC | 0.04▲ | +0.001 (+2.56%) | 0.0401 | 0.0346 | 115,133,644 |
| YHGJ | 2.91▼ | -0.29 (-9.06%) | 2.97 | 2.91 | 1,867 |
| YI | 4.08▲ | +0.155 (+3.95%) | 4.2999 | 3.47 | 35,620 |
| YINN | 23.26▼ | -0.04 (-0.17%) | 23.775 | 22.92 | 1,158,308 |
| YJ | 1.31▼ | -0.13 (-9.03%) | 1.54 | 1.31 | 51,522 |
| YLD | 18.93▼ | -0.045 (-0.24%) | 18.97 | 18.92 | 128,266 |
| YMAG | 11.70 | +0.00 (+0.00%) | 11.7501 | 11.6501 | 1,291,760 |
| YMAT | 0.5434▲ | +0.0132 (+2.49%) | 0.589 | 0.5152 | 10,218,749 |
| YMAX | 7.96▼ | -0.13 (-1.61%) | 8.06 | 7.90 | 1,591,193 |
| YMM | 8.35▼ | -0.32 (-3.69%) | 8.64 | 8.265 | 3,903,160 |
| YMT | 0.5655▼ | -0.0055 (-0.96%) | 0.6468 | 0.5614 | 48,098 |
| YNOT | 31.6647▼ | -0.7001 (-2.16%) | 32.08 | 31.515 | 10,881 |
| YOOV | 0.7053▼ | -0.0047 (-0.66%) | 0.7352 | 0.6436 | 136,205 |
| YOUL | 0.5825▼ | -0.0001 (-0.02%) | 0.6143 | 0.564 | 123,028 |
| YPF | 47.13▲ | +1.01 (+2.19%) | 47.5699 | 45.74 | 1,539,941 |
| YQQQ | 10.0919▲ | +0.1423 (+1.43%) | 10.11 | 10.02 | 13,833 |
| YRD | 1.34▼ | -0.18 (-11.84%) | 1.5936 | 1.33 | 749,348 |
| YSPY | 14.905 | +0.00 (+0.00%) | 14.93 | 14.87 | 11,281 |
| YSS | 22.92▼ | -0.65 (-2.76%) | 23.305 | 22.02 | 692,183 |
| YSXT | 1.01▼ | -0.29 (-22.31%) | 1.30 | 1.01 | 30,945 |
| YTRA | 0.89▲ | +0.0072 (+0.82%) | 0.9114 | 0.88 | 3,931 |
| YUMC | 42.22▼ | -0.27 (-0.64%) | 43.00 | 42.07 | 1,675,907 |
| YXT | 0.3585▼ | -0.0065 (-1.78%) | 0.3776 | 0.3401 | 15,909 |
| YYAI | 7.58▲ | +0.01 (+0.13%) | 7.58 | 7.20 | 1,669 |
| YYGH | 1.50▼ | -0.07 (-4.46%) | 1.515 | 1.419 | 364,203 |
| Z | 32.78▼ | -0.18 (-0.55%) | 34.38 | 32.67 | 3,176,433 |
| ZAP | 33.87▼ | -0.21 (-0.62%) | 34.2699 | 33.79 | 109,305 |
| ZBAO | 0.4342▲ | +0.0132 (+3.14%) | 0.4994 | 0.415 | 25,785 |
| ZCBA | 49.0021▼ | -0.1328 (-0.27%) | 49.0021 | 49.0021 | 9 |
| ZCBB | 48.9511▼ | -0.1689 (-0.34%) | 48.9511 | 48.9511 | 9 |
| ZCBC | 48.9791▼ | -0.2008 (-0.41%) | 48.9791 | 48.9791 | 9 |
| ZCBE | 48.9657▼ | -0.2259 (-0.46%) | 48.9657 | 48.9657 | 7 |
| ZCBF | 49.005▼ | -0.1765 (-0.36%) | 49.005 | 49.005 | 8 |
| ZCBG | 48.9671▼ | -0.2818 (-0.57%) | 48.9671 | 48.9671 | 9 |
| ZCMD | 2.20▼ | -0.04 (-1.79%) | 2.22 | 1.74 | 1,784,849 |
| ZDAI | 1.89▼ | -0.05 (-2.58%) | 1.99 | 1.82 | 40,993 |
| ZDGE | 3.01▼ | -0.10 (-3.22%) | 3.16 | 3.01 | 51,776 |
| ZENA | 1.35▼ | -0.06 (-4.26%) | 1.42 | 1.305 | 1,873,613 |
| ZEO | 0.6224▼ | -0.0085 (-1.35%) | 0.6498 | 0.6201 | 61,108 |
| ZEPP | 4.96▼ | -0.51 (-9.32%) | 5.45 | 4.93 | 61,517 |
| ZG | 32.69▼ | -0.26 (-0.79%) | 34.1225 | 32.62 | 1,172,845 |
| ZHOG | 51.31▼ | -0.095 (-0.18%) | 51.35 | 51.31 | 1,445 |
| ZIG | 38.8173▲ | +0.0986 (+0.25%) | 38.96 | 38.81 | 1,598 |
| ZIM | 23.92▲ | +0.21 (+0.89%) | 24.3499 | 23.8309 | 1,486,209 |
| ZJK | 1.93 | +0.00 (+0.00%) | 1.98 | 1.9165 | 7,499 |
| ZJYL | 1.91▼ | -0.07 (-3.54%) | 1.97 | 1.8099 | 9,918 |
| ZKH | 2.48▼ | -0.21 (-7.81%) | 2.73 | 2.46 | 49,159 |
| ZKIN | 1.345▼ | -0.075 (-5.28%) | 1.55 | 1.3101 | 4,938 |
| ZM | 85.68▲ | +0.72 (+0.85%) | 87.83 | 85.64 | 2,466,269 |
| ZMUN | 50.05▼ | -0.01 (-0.02%) | 50.07 | 50.03 | 14,085 |
| ZNB | 0.487▼ | -0.0202 (-3.98%) | 0.4897 | 0.4501 | 506,567 |
| ZOOZ | 5.54▼ | -0.03 (-0.54%) | 5.54 | 5.35 | 3,417 |
| ZROZ | 61.25▼ | -1.05 (-1.69%) | 61.9706 | 61.20 | 956,791 |
| ZSB | 21.8938▼ | -0.1263 (-0.57%) | 22.08 | 21.8938 | 131 |
| ZSC | 30.1935▲ | +0.0835 (+0.28%) | 30.1935 | 30.1935 | 25 |
| ZSTK | 3.22▲ | +0.07 (+2.22%) | 3.22 | 3.22 | 1,453 |
| ZTEK | 0.5138▲ | +0.0498 (+10.73%) | 0.58 | 0.4766 | 982,910 |
| ZTEN | 50.1246▼ | -0.3254 (-0.64%) | 50.24 | 50.1246 | 1,792 |
| ZTG | 2.28▲ | +0.29 (+14.57%) | 2.28 | 1.8697 | 179,649 |
| ZTO | 23.17▲ | +0.14 (+0.61%) | 23.26 | 22.905 | 1,013,676 |
| ZTOP | 51.7342▼ | -0.0308 (-0.06%) | 51.7342 | 51.7342 | 7 |
| ZTRE | 50.49▼ | -0.15 (-0.30%) | 50.55 | 50.49 | 1,173 |
| ZTS | 76.29▲ | +0.87 (+1.15%) | 77.99 | 75.82 | 3,873,658 |
| ZTWO | 50.41▼ | -0.015 (-0.03%) | 50.45 | 50.41 | 3,236 |
| ZUMZ | 17.55▼ | -0.18 (-1.02%) | 18.05 | 17.50 | 177,673 |
| ZWS | 47.46▼ | -1.69 (-3.44%) | 48.91 | 47.00 | 1,076,365 |
| ZYBT | 0.7678▲ | +0.0718 (+10.32%) | 0.769 | 0.6801 | 59,298 |