Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNR | 47.79▼ | -1.27 (-2.59%) | 49.14 | 47.47 | 65,747 |
| MGOV | 20.2822▼ | -0.2028 (-0.99%) | 20.35 | 20.27 | 18,793 |
| MGPI | 16.50▼ | -0.54 (-3.17%) | 17.20 | 16.45 | 575,726 |
| MGRC | 105.38▼ | -0.46 (-0.43%) | 106.36 | 104.53 | 238,648 |
| MGRX | 0.162▼ | -0.1941 (-54.51%) | 0.349 | 0.162 | 3,851,783 |
| MGTX | 7.20▼ | -0.15 (-2.04%) | 7.47 | 7.15 | 443,359 |
| MGV | 144.14▼ | -1.17 (-0.81%) | 145.85 | 143.64 | 294,485 |
| MGX | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.39 | 182,303 |
| MGYR | 16.10▼ | -1.205 (-6.96%) | 17.11 | 16.03 | 66,486 |
| MH | 13.26▼ | -0.31 (-2.28%) | 13.46 | 13.04 | 990,809 |
| MHD | 11.47▼ | -0.14 (-1.21%) | 11.63 | 11.47 | 395,887 |
| MHF | 6.7863▼ | -0.1037 (-1.51%) | 6.87 | 6.7863 | 68,211 |
| MHH | 5.50▼ | -0.13 (-2.31%) | 5.85 | 5.50 | 13,258 |
| MHK | 96.21▼ | -2.02 (-2.06%) | 98.99 | 95.16 | 1,882,797 |
| MHO | 120.38▼ | -2.49 (-2.03%) | 122.82 | 117.865 | 709,776 |
| MHY | 24.7614▼ | -0.1487 (-0.60%) | 24.84 | 24.7401 | 3,105 |
| MI | 0.3432▼ | -0.0177 (-4.90%) | 0.355 | 0.3155 | 393,148 |
| MIAX | 39.10▲ | +0.08 (+0.21%) | 39.20 | 38.45 | 626,476 |
| MICC | 14.85▼ | -0.26 (-1.72%) | 15.125 | 14.835 | 1,734,531 |
| MID | 61.0286▼ | -1.6124 (-2.57%) | 61.84 | 60.98 | 3,527 |
| MIDD | 135.81▼ | -4.27 (-3.05%) | 140.08 | 134.50 | 569,661 |
| MIDE | 32.6267▼ | -0.7873 (-2.36%) | 32.875 | 32.6267 | 1,688 |
| MIDU | 48.77▼ | -3.50 (-6.70%) | 52.08 | 47.79 | 66,259 |
| MIGI | 2.44▼ | -0.09 (-3.56%) | 2.50 | 2.31 | 55,005 |
| MILN | 40.53▼ | -0.66 (-1.60%) | 40.9099 | 40.47 | 10,866 |
| MIMI | 0.2961▼ | -0.0041 (-1.37%) | 0.3099 | 0.2961 | 85,944 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MIND | 8.26▼ | -0.10 (-1.20%) | 8.40 | 8.00 | 131,039 |
| MINO | 45.10▼ | -0.33 (-0.73%) | 45.37 | 45.00 | 113,766 |
| MINV | 38.08▼ | -1.661 (-4.18%) | 39.05 | 37.85 | 5,012 |
| MIR | 18.45▼ | -1.24 (-6.30%) | 19.63 | 18.19 | 6,350,151 |
| MIRA | 0.92▼ | -0.10 (-9.80%) | 1.09 | 0.90 | 454,447 |
| MIRM | 88.51▼ | -2.21 (-2.44%) | 91.70 | 86.95 | 1,771,175 |
| MISL | 45.82▼ | -1.11 (-2.37%) | 46.86 | 45.3981 | 203,893 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MITT | 7.48▼ | -0.22 (-2.86%) | 7.77 | 7.39 | 365,872 |
| MIY | 11.91▼ | -0.36 (-2.93%) | 12.29 | 11.87 | 87,812 |
| MJ | 22.73▼ | -1.48 (-6.11%) | 24.11 | 22.60 | 50,887 |
| MJSC | 52.869▼ | -1.7409 (-3.19%) | 52.869 | 52.869 | 200 |
| MKAM | 30.24▼ | -0.1522 (-0.50%) | 30.24 | 30.24 | 100 |
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MKC.V | 53.25▼ | -0.898 (-1.66%) | 54.18 | 53.25 | 14,211 |
| MKL | 1,875.35▼ | -6.17 (-0.33%) | 1,892.71 | 1,866.00 | 35,929 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MKSI | 227.13▼ | -9.72 (-4.10%) | 237.95 | 222.10 | 1,762,375 |
| MKTX | 174.01▼ | -0.65 (-0.37%) | 175.955 | 172.33 | 850,037 |
| MKZR | 3.96▲ | +0.10 (+2.59%) | 3.96 | 3.72 | 38,585 |
| MLAB | 80.00▼ | -2.52 (-3.05%) | 83.24 | 79.895 | 110,060 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLCO | 5.46▼ | -0.04 (-0.73%) | 5.53 | 5.435 | 1,818,260 |
| MLDR | 48.925▼ | -0.37 (-0.75%) | 48.925 | 48.925 | 100 |
| MLEC | 8.20▼ | -1.04 (-11.26%) | 9.07 | 7.34 | 25,226 |
| MLGO | 3.35▼ | -0.26 (-7.20%) | 3.58 | 3.31 | 89,630 |
| MLI | 107.76▼ | -2.18 (-1.98%) | 110.00 | 107.27 | 2,691,417 |
| MLKN | 17.80▼ | -0.10 (-0.56%) | 18.005 | 17.635 | 1,478,093 |
| MLM | 560.69▼ | -6.78 (-1.19%) | 569.87 | 559.79 | 987,660 |
| MLP | 15.46▼ | -0.08 (-0.51%) | 16.0416 | 15.36 | 52,690 |
| MLSS | 0.2464▼ | -0.0456 (-15.62%) | 0.295 | 0.2464 | 314,677 |
| MLTX | 16.27▼ | -0.41 (-2.46%) | 16.89 | 16.04 | 629,985 |
| MLYS | 24.07▲ | +0.79 (+3.39%) | 24.42 | 22.64 | 2,570,778 |
| MMA | 0.3978▼ | -0.008 (-1.97%) | 0.42 | 0.3928 | 54,989 |
| MMCA | 21.6869▼ | -0.1478 (-0.68%) | 21.73 | 21.66 | 31,574 |
| MMD | 14.87▼ | -0.26 (-1.72%) | 15.20 | 14.80 | 83,400 |
| MMI | 25.52▼ | -0.13 (-0.51%) | 25.92 | 25.25 | 632,980 |
| MMID | 24.2762▼ | -0.2945 (-1.20%) | 24.49 | 24.20 | 557 |
| MMIN | 23.76▼ | -0.26 (-1.08%) | 23.95 | 23.742 | 102,474 |
| MMIT | 24.22▼ | -0.15 (-0.62%) | 24.36 | 24.18 | 316,218 |
| MMKT | 100.22▼ | -0.0401 (-0.04%) | 100.2245 | 100.20 | 22,425 |
| MMLG | 31.3398▼ | -0.6502 (-2.03%) | 31.87 | 31.23 | 12,651 |
| MMM | 141.20▼ | -1.51 (-1.06%) | 143.30 | 139.34 | 6,769,414 |
| MMMA | 25.0481▼ | -0.2814 (-1.11%) | 25.18 | 25.0481 | 301 |
| MMS | 68.39▼ | -0.34 (-0.49%) | 69.85 | 67.09 | 529,401 |
| MMSC | 23.459▼ | -0.641 (-2.66%) | 23.82 | 23.34 | 4,507 |
| MMSD | 25.345▼ | -0.10 (-0.39%) | 25.39 | 25.345 | 2,223 |
| MMSI | 66.71▼ | -1.62 (-2.37%) | 68.29 | 66.50 | 1,197,635 |
| MMT | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 157,200 |
| MMTM | 280.429▼ | -5.5532 (-1.94%) | 282.56 | 280.32 | 619 |
| MMU | 10.19▼ | -0.21 (-2.02%) | 10.39 | 10.19 | 123,653 |
| MMYT | 39.78▼ | -2.97 (-6.95%) | 42.416 | 39.42 | 2,409,719 |
| MNA | 36.0774▲ | +0.0074 (+0.02%) | 36.25 | 36.06 | 7,583 |
| MNBD | 25.825▼ | -0.17 (-0.65%) | 25.905 | 25.825 | 6,289 |
| MNDO | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.15 | 16,854 |
| MNDY | 73.85▼ | -0.88 (-1.18%) | 75.94 | 72.01 | 1,465,737 |
| MNKD | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.415 | 14,738,854 |
| MNPR | 55.21▼ | -3.46 (-5.90%) | 58.38 | 54.96 | 256,422 |
| MNRO | 15.01▼ | -0.32 (-2.09%) | 15.485 | 14.88 | 1,244,984 |
| MNRS | 27.67▼ | -1.09 (-3.79%) | 28.46 | 27.67 | 2,671 |
| MNSB | 21.185▼ | -0.085 (-0.40%) | 21.40 | 21.13 | 75,988 |
| MNSO | 16.28▼ | -0.51 (-3.04%) | 16.79 | 16.25 | 324,247 |
| MNST | 73.69▼ | -0.05 (-0.07%) | 74.49 | 73.25 | 10,526,536 |
| MNTK | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.09 | 661,456 |
| MNTN | 9.01▼ | -0.11 (-1.21%) | 9.09 | 8.5856 | 1,061,136 |
| MNTS | 4.28▲ | +0.13 (+3.13%) | 4.35 | 4.00 | 423,038 |
| MNZL | 49.9786▼ | -0.8862 (-1.74%) | 50.71 | 49.8728 | 4,232 |
| MO | 64.47▼ | -0.60 (-0.92%) | 65.55 | 64.08 | 38,328,628 |
| MOB | 5.53▼ | -0.955 (-14.73%) | 6.41 | 5.36 | 564,302 |
| MODD | 0.1832▼ | -0.0089 (-4.63%) | 0.2099 | 0.18 | 856,015 |
| MODL | 44.5774▼ | -0.6192 (-1.37%) | 45.06 | 44.39 | 47,327 |
| MOG.A | 291.44▼ | -12.93 (-4.25%) | 305.635 | 289.58 | 5,131,687 |