Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTX | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.91 | 1,476,419 |
| NKX | 10.62▲ | +0.17 (+1.63%) | 10.64 | 10.46 | 371,600 |
| NL | 6.75▼ | -0.05 (-0.74%) | 6.91 | 6.56 | 32,200 |
| NLOP | 9.71▲ | +0.11 (+1.15%) | 9.74 | 9.655 | 192,664 |
| NLR | 96.46▲ | +1.94 (+2.05%) | 96.81 | 91.88 | 550,500 |
| NLY | 18.43▲ | +0.27 (+1.49%) | 18.71 | 18.34 | 10,388,900 |
| NMAI | 13.67▲ | +0.11 (+0.81%) | 13.70 | 13.3535 | 98,849 |
| NMAX | 9.31▲ | +0.04 (+0.43%) | 9.37 | 8.89 | 859,309 |
| NMB | 23.3951▲ | +0.1581 (+0.68%) | 23.61 | 23.33 | 12,386 |
| NMBL | 20.8066▲ | +0.1554 (+0.75%) | 20.8066 | 20.78 | 845 |
| NMCO | 8.74▲ | +0.11 (+1.27%) | 8.7616 | 8.55 | 1,500,098 |
| NMFC | 6.90▲ | +0.29 (+4.39%) | 6.91 | 6.61 | 1,683,800 |
| NMG | 0.9793▲ | +0.0059 (+0.61%) | 0.9999 | 0.94 | 428,945 |
| NMI | 9.34▲ | +0.04 (+0.43%) | 9.35 | 9.275 | 54,382 |
| NMIH | 40.10▲ | +0.40 (+1.01%) | 40.8314 | 39.90 | 959,529 |
| NML | 9.86▼ | -0.25 (-2.47%) | 10.154 | 9.84 | 112,416 |
| NMR | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.14 | 717,800 |
| NMRA | 0.427▲ | +0.0725 (+20.45%) | 0.4595 | 0.3601 | 6,359,197 |
| NMRK | 11.91▲ | +0.33 (+2.85%) | 11.92 | 11.71 | 2,030,079 |
| NMS | 10.08 | +0.00 (+0.00%) | 10.13 | 10.08 | 7,393 |
| NMT | 10.12▲ | +0.06 (+0.60%) | 10.20 | 10.05 | 30,647 |
| NMTC | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.01 | 169,045 |
| NMZ | 9.11▲ | +0.17 (+1.90%) | 9.11 | 8.9501 | 959,373 |
| NN | 10.71▼ | -0.03 (-0.28%) | 10.785 | 10.06 | 2,525,873 |
| NNBR | 3.49▲ | +0.03 (+0.87%) | 3.53 | 3.30 | 2,154,200 |
| NNDM | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.39 | 1,397,558 |
| NNE | 13.59▲ | +0.58 (+4.46%) | 13.64 | 12.01 | 2,832,620 |
| NNN | 41.15▲ | +0.35 (+0.86%) | 41.95 | 41.12 | 2,919,600 |
| NNNN | 3.30▼ | -0.27 (-7.56%) | 3.70 | 3.09 | 69,687 |
| NNOX | 0.4911▼ | -0.0196 (-3.84%) | 0.51 | 0.48 | 973,627 |
| NNY | 7.79▼ | -0.02 (-0.26%) | 7.88 | 7.69 | 232,380 |
| NOA | 11.46▼ | -0.23 (-1.97%) | 11.67 | 10.85 | 538,400 |
| NOAH | 7.35▼ | -0.01 (-0.14%) | 7.47 | 7.31 | 116,700 |
| NOC | 499.63▲ | +3.94 (+0.79%) | 508.09 | 496.59 | 1,331,967 |
| NODK | 14.86▲ | +0.03 (+0.20%) | 14.99 | 14.805 | 9,944 |
| NOK | 9.57▲ | +0.17 (+1.81%) | 9.58 | 9.04 | 90,400,274 |
| NOMA | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.52 | 9,392 |
| NORW | 36.17▼ | -0.10 (-0.28%) | 36.25 | 36.14 | 7,200 |
| NOV | 18.64▼ | -0.11 (-0.59%) | 18.78 | 18.24 | 4,021,400 |
| NOVT | 134.80▼ | -5.27 (-3.76%) | 138.09 | 132.50 | 660,400 |
| NP | 29.45▲ | +1.01 (+3.55%) | 29.73 | 28.86 | 434,241 |
| NPB | 15.62▲ | +0.08 (+0.51%) | 15.90 | 15.575 | 210,393 |
| NPCE | 12.78▲ | +0.22 (+1.75%) | 13.00 | 12.51 | 86,609 |
| NPCT | 8.91 | +0.00 (+0.00%) | 8.98 | 8.86 | 83,863 |
| NPFD | 17.23▼ | -0.16 (-0.92%) | 17.34 | 17.1301 | 66,082 |
| NPFI | 25.12▲ | +0.055 (+0.22%) | 25.13 | 25.08 | 5,514 |
| NPK | 147.35▲ | +2.19 (+1.51%) | 148.88 | 144.61 | 86,300 |
| NPKI | 10.67▼ | -0.27 (-2.47%) | 10.84 | 10.56 | 809,400 |
| NPO | 283.93▼ | -10.08 (-3.43%) | 288.34 | 273.51 | 333,400 |
| NPT | 2.03▼ | -0.15 (-6.88%) | 2.36 | 2.02 | 32,165 |
| NPV | 9.48▲ | +0.12 (+1.28%) | 9.49 | 9.3482 | 211,564 |
| NPWR | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.03 | 778,601 |
| NRDY | 6.77▲ | +0.65 (+10.62%) | 6.80 | 5.895 | 23,742 |
| NREF | 15.33▲ | +0.21 (+1.39%) | 15.4985 | 15.0632 | 37,453 |
| NRES | 34.4598▲ | +0.1084 (+0.32%) | 34.4598 | 34.4598 | 166 |
| NRG | 102.86▲ | +2.01 (+1.99%) | 103.31 | 97.53 | 2,463,800 |
| NRGV | 3.06▲ | +0.16 (+5.52%) | 3.075 | 2.725 | 4,479,545 |
| NRIM | 24.43▲ | +0.32 (+1.33%) | 24.66 | 24.19 | 132,006 |
| NRIX | 24.95▲ | +1.28 (+5.41%) | 25.135 | 23.61 | 3,341,494 |
| NRK | 9.34▲ | +0.15 (+1.63%) | 9.37 | 9.206 | 517,072 |
| NRO | 2.51 | +0.00 (+0.00%) | 2.535 | 2.501 | 231,344 |
| NRSH | 29.804▲ | +0.048 (+0.16%) | 29.804 | 28.91 | 56,600 |
| NRXP | 2.71▲ | +0.12 (+4.63%) | 2.7718 | 2.48 | 1,177,679 |
| NSC | 324.83▲ | +1.10 (+0.34%) | 329.20 | 322.53 | 889,800 |
| NSCI | 24.845▲ | +0.02 (+0.08%) | 24.845 | 24.835 | 1,040 |
| NSI | 37.1236▼ | -0.0561 (-0.15%) | 37.1236 | 37.045 | 1,011 |
| NSLR | 6.84▲ | +0.03 (+0.44%) | 7.00 | 6.60 | 315,400 |
| NSPR | 0.48▲ | +0.01 (+2.13%) | 0.51 | 0.48 | 60,000 |
| NSRX | 3.165▼ | -0.015 (-0.47%) | 3.22 | 3.0501 | 6,513 |
| NSSC | 35.96▲ | +0.94 (+2.68%) | 35.98 | 35.05 | 223,900 |
| NSYS | 10.32▼ | -0.19 (-1.81%) | 10.55 | 10.00 | 24,300 |
| NTB | 58.28▲ | +0.33 (+0.57%) | 58.62 | 57.625 | 142,001 |
| NTCL | 0.87▲ | +0.01 (+1.16%) | 0.95 | 0.80 | 65,693 |
| NTCT | 38.76▲ | +0.13 (+0.34%) | 38.795 | 37.68 | 506,014 |
| NTHI | 2.75▲ | +0.09 (+3.38%) | 2.80 | 2.66 | 107,001 |
| NTIC | 7.71▼ | -0.06 (-0.77%) | 7.80 | 7.70 | 800 |
| NTIP | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.50 | 4,500 |
| NTLA | 11.34▼ | -0.09 (-0.79%) | 11.825 | 11.10 | 6,517,488 |
| NTR | 69.58▼ | -0.29 (-0.42%) | 69.98 | 68.65 | 2,948,038 |
| NTRL | 21.1072▲ | +0.1157 (+0.55%) | 21.16 | 21.09 | 3,851 |
| NTRS | 165.44▲ | +2.80 (+1.72%) | 165.61 | 161.13 | 1,050,700 |
| NTSD | 47.42▲ | +0.39 (+0.83%) | 47.4938 | 46.8401 | 7,359 |
| NTSE | 44.253▼ | -0.2673 (-0.60%) | 44.253 | 44.07 | 2,000 |
| NTSI | 46.264▲ | +0.607 (+1.33%) | 46.264 | 45.97 | 12,900 |
| NTST | 17.30▲ | +0.11 (+0.64%) | 17.72 | 17.21 | 1,487,579 |
| NTSX | 59.58▲ | +0.44 (+0.74%) | 59.80 | 59.13 | 43,407 |
| NTWO | 10.82 | +0.00 (+0.00%) | 10.83 | 10.81 | 176,358 |
| NUAG | 20.19▲ | +0.14 (+0.70%) | 20.25 | 20.17 | 20,260 |
| NUAI | 3.33▼ | -0.08 (-2.35%) | 3.42 | 3.125 | 14,272,495 |
| NUBD | 21.345▲ | +0.13 (+0.61%) | 21.3778 | 21.3201 | 120,686 |
| NUCL | 5.20▼ | -0.07 (-1.33%) | 5.27 | 4.965 | 225,852 |
| NUG | 9.746▼ | -0.174 (-1.75%) | 10.11 | 9.27 | 19,100 |
| NUGO | 43.455▼ | -0.104 (-0.24%) | 43.48 | 42.92 | 4,500 |
| NUGT | 143.33▲ | +11.13 (+8.42%) | 143.75 | 134.31 | 663,100 |
| NUGY | 11.435▲ | +0.175 (+1.55%) | 11.44 | 11.322 | 11,800 |
| NUHY | 20.41▲ | +0.11 (+0.54%) | 20.46 | 20.37 | 21,200 |
| NUIF | 24.5315▼ | -0.0766 (-0.31%) | 24.5315 | 24.5315 | 6 |
| NUKX | 29.4325▲ | +0.3025 (+1.04%) | 29.94 | 28.80 | 5,061 |
| NUKZ | 58.53▲ | +0.11 (+0.19%) | 58.695 | 56.70 | 151,292 |
| NUMI | 23.86▲ | +0.21 (+0.89%) | 24.00 | 23.84 | 38,700 |