Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 33.03▼ | -0.11 (-0.33%) | 33.385 | 32.25 | 448,985 |
| VCIG | 0.786▼ | -0.008 (-1.01%) | 0.8312 | 0.785 | 67,133 |
| VCIT | 82.00▼ | -0.46 (-0.56%) | 82.11 | 81.945 | 13,752,287 |
| VCLT | 73.81▼ | -0.71 (-0.95%) | 73.905 | 73.625 | 7,610,097 |
| VCOB | 49.2405▼ | -0.23 (-0.46%) | 49.34 | 49.2405 | 39,867 |
| VCRB | 76.53▼ | -0.44 (-0.57%) | 76.68 | 76.49 | 610,496 |
| VCSH | 78.79▼ | -0.18 (-0.23%) | 78.87 | 78.78 | 2,257,463 |
| VCV | 10.57▼ | -0.11 (-1.03%) | 10.63 | 10.56 | 76,432 |
| VEEA | 0.5628▼ | -0.0362 (-6.04%) | 0.6133 | 0.553 | 245,423 |
| VEEV | 158.86▲ | +2.61 (+1.67%) | 160.97 | 156.775 | 2,094,704 |
| VEGI | 45.03▼ | -0.48 (-1.05%) | 45.40 | 44.88 | 172,595 |
| VEL | 16.97▼ | -0.33 (-1.91%) | 17.24 | 16.65 | 82,346 |
| VERA | 37.32▼ | -2.24 (-5.66%) | 39.45 | 37.00 | 1,034,438 |
| VERI | 2.07 | +0.00 (+0.00%) | 2.10 | 1.97 | 2,578,687 |
| VERU | 2.11▲ | +0.02 (+0.96%) | 2.19 | 2.07 | 57,681 |
| VETZ | 19.625▼ | -0.105 (-0.53%) | 19.669 | 19.625 | 2,603 |
| VFC | 16.68▼ | -0.60 (-3.47%) | 17.335 | 16.67 | 9,645,005 |
| VFF | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.57 | 900,943 |
| VGI | 7.37▼ | -0.06 (-0.81%) | 7.4509 | 7.37 | 11,620 |
| VGIT | 58.62▼ | -0.30 (-0.51%) | 58.71 | 58.60 | 3,583,342 |
| VGLT | 53.58▼ | -0.76 (-1.40%) | 53.7599 | 53.53 | 2,332,356 |
| VGM | 10.08▼ | -0.22 (-2.14%) | 10.2384 | 10.06 | 251,748 |
| VGSH | 58.18▼ | -0.07 (-0.12%) | 58.20 | 58.18 | 2,713,275 |
| VGT | 113.31▼ | -1.88 (-1.63%) | 114.89 | 112.19 | 5,448,022 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VHC | 14.24▲ | +0.8319 (+6.20%) | 15.42 | 13.51 | 20,839 |
| VHI | 13.55▼ | -0.19 (-1.38%) | 13.72 | 13.355 | 7,161 |
| VHT | 270.62▼ | -3.48 (-1.27%) | 274.75 | 270.46 | 133,460 |
| VIA | 14.75▲ | +0.37 (+2.57%) | 14.86 | 14.22 | 554,302 |
| VICI | 27.90▲ | +0.02 (+0.07%) | 27.985 | 27.60 | 7,608,769 |
| VINP | 10.28▼ | -0.195 (-1.86%) | 10.47 | 10.17 | 120,392 |
| VIOT | 0.9821▲ | +0.011 (+1.13%) | 1.00 | 0.9643 | 105,072 |
| VIPS | 13.96▼ | -0.19 (-1.34%) | 14.16 | 13.9239 | 1,912,105 |
| VIR | 8.79▼ | -0.30 (-3.30%) | 8.98 | 8.64 | 1,711,678 |
| VIRC | 6.03▲ | +0.02 (+0.33%) | 6.11 | 5.97 | 110,958 |
| VISN | 11.37▼ | -0.06 (-0.52%) | 11.54 | 11.22 | 6,469,278 |
| VITL | 8.48▼ | -0.03 (-0.35%) | 8.69 | 8.22 | 4,423,649 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VIVO | 4.54▼ | -0.39 (-7.91%) | 4.68 | 4.01 | 2,889,112 |
| VIVS | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.28 | 11,621 |
| VKI | 8.78▼ | -0.10 (-1.13%) | 8.84 | 8.7401 | 97,439 |
| VKQ | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.53 | 177,061 |
| VKTX | 30.27▼ | -1.44 (-4.54%) | 31.68 | 30.18 | 1,768,653 |
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VLT | 10.33▼ | -0.10 (-0.96%) | 10.401 | 10.28 | 8,127 |
| VLTO | 84.83▼ | -0.44 (-0.52%) | 86.42 | 84.45 | 2,395,524 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VMC | 267.83▼ | -7.26 (-2.64%) | 274.3999 | 266.7575 | 950,922 |
| VMD | 9.35▼ | -0.14 (-1.48%) | 9.46 | 9.11 | 299,641 |
| VMO | 9.53▼ | -0.15 (-1.55%) | 9.625 | 9.50 | 361,190 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNDA | 6.28▼ | -0.11 (-1.72%) | 6.385 | 6.22 | 1,106,098 |
| VNLA | 48.96▼ | -0.01 (-0.02%) | 48.97 | 48.945 | 372,021 |
| VNQI | 45.96▼ | -0.82 (-1.75%) | 46.13 | 45.9001 | 221,007 |
| VNT | 28.03▼ | -0.69 (-2.40%) | 28.60 | 27.78 | 2,156,610 |
| VNTG | 0.7314▼ | -0.0407 (-5.27%) | 0.7506 | 0.731 | 17,861 |
| VO | 76.53▼ | -0.99 (-1.28%) | 77.00 | 76.48 | 2,695,365 |
| VOD | 14.68▼ | -0.80 (-5.17%) | 14.91 | 14.67 | 3,495,188 |
| VOOG | 82.19▼ | -1.30 (-1.56%) | 82.97 | 81.845 | 1,538,037 |
| VOR | 14.63▼ | -0.44 (-2.92%) | 15.355 | 14.57 | 649,825 |
| VPLS | 76.8313▼ | -0.4937 (-0.64%) | 77.02 | 76.77 | 296,094 |
| VPU | 190.20▼ | -4.36 (-2.24%) | 193.75 | 189.94 | 319,127 |
| VRA | 3.25▼ | -0.16 (-4.69%) | 3.36 | 3.22 | 61,843 |
| VRAX | 0.1535▲ | +0.0135 (+9.64%) | 0.155 | 0.1352 | 1,685,410 |
| VRDN | 16.82▼ | -0.61 (-3.50%) | 17.38 | 16.71 | 1,613,497 |
| VREX | 9.66▼ | -0.36 (-3.59%) | 10.03 | 9.65 | 696,718 |
| VRM | 11.18▼ | -0.22 (-1.93%) | 12.19 | 11.18 | 4,202 |
| VRME | 0.7202▲ | +0.0252 (+3.63%) | 0.73 | 0.68 | 72,248 |
| VRRM | 13.10▼ | -0.15 (-1.13%) | 13.40 | 13.05 | 1,743,332 |
| VRSK | 162.55▲ | +5.71 (+3.64%) | 163.6099 | 156.84 | 1,672,557 |
| VRTX | 436.95▼ | -13.46 (-2.99%) | 453.45 | 435.88 | 1,287,961 |
| VSA | 0.3567▼ | -0.0435 (-10.87%) | 0.4049 | 0.3477 | 822,661 |
| VSCO | 45.96▼ | -0.82 (-1.75%) | 47.5655 | 45.25 | 1,979,180 |
| VSDA | 54.4002▼ | -0.495 (-0.90%) | 54.93 | 54.37 | 4,995 |
| VSEC | 169.71▼ | -9.39 (-5.24%) | 176.50 | 169.30 | 322,625 |
| VSEE | 0.1779▼ | -0.0031 (-1.71%) | 0.183 | 0.172 | 484,006 |
| VSHY | 21.6571▼ | -0.0698 (-0.32%) | 21.6571 | 21.6571 | 59 |
| VSME | 0.886▲ | +0.0233 (+2.70%) | 0.91 | 0.8502 | 19,847 |
| VST | 139.68▼ | -2.22 (-1.56%) | 141.09 | 137.83 | 6,583,656 |
| VSTL | 23.56▼ | -0.74 (-3.05%) | 23.85 | 22.925 | 48,522 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |
| VTAK | 0.761▼ | -0.0108 (-1.40%) | 0.833 | 0.761 | 33,625 |
| VTC | 76.111▼ | -0.4396 (-0.57%) | 76.275 | 76.04 | 123,331 |
| VTEB | 49.83▼ | -0.22 (-0.44%) | 49.95 | 49.7342 | 12,981,835 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTEX | 3.55▲ | +0.10 (+2.90%) | 3.55 | 3.45 | 981,398 |
| VTG | 74.55▼ | -0.43 (-0.57%) | 74.665 | 74.53 | 42,272 |
| VTIX | 3.86▼ | -0.36 (-8.53%) | 4.2645 | 3.85 | 131,890 |
| VTMX | 34.00▼ | -0.45 (-1.31%) | 34.29 | 32.01 | 212,848 |
| VTN | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 40,602 |
| VTOL | 42.17▼ | -0.45 (-1.06%) | 42.485 | 41.50 | 206,337 |
| VTP | 76.54▼ | -0.31 (-0.40%) | 76.60 | 76.4931 | 21,680 |
| VTS | 18.50▲ | +0.29 (+1.59%) | 18.59 | 18.21 | 569,052 |
| VTSI | 3.21▼ | -0.25 (-7.23%) | 3.46 | 3.21 | 94,400 |
| VUG | 87.43▼ | -1.06 (-1.20%) | 88.25 | 86.92 | 7,177,288 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.13 | 505 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| VVV | 32.39▲ | +0.01 (+0.03%) | 33.26 | 32.36 | 2,445,244 |