Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 7.53▼ | -0.40 (-5.04%) | 8.065 | 7.52 | 4,139,451 |
| SGA | 12.50▼ | -0.195 (-1.54%) | 12.864 | 12.25 | 4,906 |
| SGC | 10.25▼ | -0.04 (-0.39%) | 10.3999 | 10.14 | 47,638 |
| SGHT | 3.20▼ | -0.18 (-5.33%) | 3.37 | 3.19 | 111,495 |
| SGLY | 0.7005▲ | +0.0509 (+7.84%) | 0.7248 | 0.6473 | 408,992 |
| SGN | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.561 | 158,400 |
| SGOV | 100.51▲ | +0.05 (+0.05%) | 100.51 | 100.49 | 18,294,602 |
| SGRP | 1.07▲ | +0.0164 (+1.56%) | 1.0812 | 1.04 | 16,514 |
| SGRY | 19.74▼ | -0.58 (-2.85%) | 20.53 | 19.645 | 1,301,015 |
| SH | 37.75▲ | +1.00 (+2.72%) | 37.78 | 36.62 | 19,913,300 |
| SHAK | 86.76▼ | -4.26 (-4.68%) | 91.481 | 86.668 | 1,726,698 |
| SHBI | 15.49▼ | -0.47 (-2.94%) | 16.235 | 15.49 | 116,627 |
| SHC | 15.35▼ | -0.43 (-2.72%) | 15.79 | 15.27 | 1,168,710 |
| SHEH | 52.1564▼ | -1.6856 (-3.13%) | 53.37 | 52.1564 | 13,015 |
| SHEL | 71.42▼ | -2.11 (-2.87%) | 72.795 | 71.40 | 4,352,761 |
| SHEN | 13.12▲ | +0.02 (+0.15%) | 13.41 | 12.99 | 257,892 |
| SHFS | 3.52▼ | -0.81 (-18.71%) | 4.50 | 3.50 | 78,100 |
| SHIM | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.5001 | 14,568 |
| SHIP | 7.71▼ | -0.34 (-4.22%) | 8.14 | 7.66 | 368,257 |
| SHM | 48.091▲ | +0.041 (+0.09%) | 48.1294 | 48.049 | 132,325 |
| SHO | 8.81▼ | -0.20 (-2.22%) | 9.04 | 8.76 | 1,790,200 |
| SHOT | 0.35▼ | -0.0417 (-10.65%) | 0.39 | 0.272 | 11,279,625 |
| SHPP | 27.7401▼ | -0.6869 (-2.42%) | 27.7401 | 27.7401 | 12 |
| SHRT | 7.52▲ | +0.155 (+2.10%) | 7.54 | 7.375 | 9,800 |
| SHRY | 41.908▼ | -0.713 (-1.67%) | 42.077 | 41.908 | 700 |
| SHUS | 45.135▼ | -0.797 (-1.74%) | 45.135 | 45.135 | 100 |
| SHV | 110.28▲ | +0.05 (+0.05%) | 110.29 | 110.27 | 3,877,950 |
| SHW | 332.81▼ | -0.41 (-0.12%) | 337.86 | 331.72 | 2,419,298 |
| SHYG | 42.66▼ | -0.20 (-0.47%) | 42.91 | 42.65 | 1,941,685 |
| SHYL | 44.75▼ | -0.282 (-0.63%) | 45.09 | 44.75 | 26,629 |
| SI | 12.39▼ | -0.76 (-5.78%) | 13.23 | 12.39 | 45,927 |
| SIBN | 14.78▼ | -0.94 (-5.98%) | 15.83 | 14.78 | 595,844 |
| SIEB | 3.05▼ | -0.06 (-1.93%) | 3.165 | 3.05 | 46,169 |
| SIFI | 44.239▼ | -0.041 (-0.09%) | 44.239 | 44.239 | 100 |
| SIGA | 8.22▼ | -0.225 (-2.66%) | 8.4699 | 8.20 | 293,254 |
| SIHY | 45.54▼ | -0.37 (-0.81%) | 46.00 | 45.50 | 27,400 |
| SILA | 23.28▼ | -0.50 (-2.10%) | 23.895 | 23.28 | 475,348 |
| SILO | 0.562▼ | -0.095 (-14.46%) | 0.672 | 0.555 | 1,499,200 |
| SIM | 27.55▲ | +0.75 (+2.80%) | 28.06 | 27.00 | 2,100 |
| SIRI | 20.93▼ | -1.20 (-5.42%) | 22.16 | 20.86 | 5,740,300 |
| SISI | 1.20▼ | -0.17 (-12.41%) | 1.48 | 1.20 | 16,029 |
| SITC | 8.42▼ | -0.17 (-1.98%) | 8.62 | 8.42 | 982,951 |
| SITE | 116.99▼ | -1.82 (-1.53%) | 119.23 | 116.08 | 538,836 |
| SIXA | 48.5823▼ | -0.6277 (-1.28%) | 49.37 | 48.5823 | 16,754 |
| SIXH | 38.1954▼ | -0.0747 (-0.20%) | 38.42 | 38.1954 | 7,369 |
| SIXL | 36.4645▼ | -0.0881 (-0.24%) | 36.54 | 36.4645 | 6,123 |
| SIXO | 33.563▼ | -0.475 (-1.40%) | 34.12 | 33.563 | 30,600 |
| SIXS | 47.90▼ | -0.85 (-1.74%) | 48.81 | 47.90 | 2,089 |
| SIZE | 156.74▼ | -4.02 (-2.50%) | 161.375 | 156.74 | 7,866 |
| SJ | 0.5005▼ | -0.0495 (-9.00%) | 0.5624 | 0.495 | 55,295 |
| SJCP | 25.1528▼ | -0.0012 (+0.00%) | 25.1528 | 25.1528 | 3 |
| SJLD | 25.3435▲ | +0.0025 (+0.01%) | 25.3435 | 25.3435 | 1 |
| SJM | 104.75▼ | -0.37 (-0.35%) | 106.32 | 104.55 | 1,113,548 |
| SJNK | 25.20▼ | -0.14 (-0.55%) | 25.37 | 25.20 | 5,396,000 |
| SKIL | 14.00▼ | -1.30 (-8.50%) | 15.48 | 13.97 | 62,004 |
| SKIN | 1.44▼ | -0.12 (-7.69%) | 1.63 | 1.43 | 1,439,089 |
| SKK | 0.4007▼ | -0.022 (-5.20%) | 0.429 | 0.3991 | 4,866 |
| SKLZ | 7.34▼ | -0.40 (-5.17%) | 7.74 | 7.27 | 54,000 |
| SKM | 21.15▼ | -0.28 (-1.31%) | 21.47 | 21.13 | 383,400 |
| SKT | 31.85▼ | -0.86 (-2.63%) | 32.91 | 31.81 | 1,331,100 |
| SKY | 64.26▼ | -0.63 (-0.97%) | 66.40 | 63.69 | 787,000 |
| SKYE | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.64 | 1,068,300 |
| SKYH | 9.99▼ | -0.26 (-2.54%) | 10.395 | 9.95 | 86,526 |
| SKYW | 97.24▼ | -3.03 (-3.02%) | 102.00 | 97.06 | 282,035 |
| SKYX | 1.13▼ | -0.07 (-5.83%) | 1.233 | 1.13 | 534,400 |
| SLAB | 122.18▼ | -11.88 (-8.86%) | 134.045 | 121.75 | 417,365 |
| SLB | 31.72▼ | -1.41 (-4.26%) | 33.09 | 31.72 | 15,632,000 |
| SLG | 55.17▼ | -1.69 (-2.97%) | 57.18 | 55.14 | 978,963 |
| SLGN | 42.12▼ | -0.63 (-1.47%) | 43.14 | 42.00 | 1,159,800 |
| SLM | 25.66▼ | -0.78 (-2.95%) | 26.725 | 25.4701 | 3,198,584 |
| SLN | 5.00▼ | -0.15 (-2.91%) | 5.535 | 5.00 | 265,293 |
| SLND | 4.23▼ | -0.37 (-8.04%) | 4.59 | 4.222 | 90,100 |
| SLNO | 63.755▼ | -1.805 (-2.75%) | 66.095 | 63.58 | 1,038,667 |
| SLNZ | 46.785▲ | +0.065 (+0.14%) | 46.785 | 46.63 | 1,400 |
| SLON | 47.65▼ | -6.40 (-11.84%) | 57.24 | 46.91 | 258,500 |
| SLQT | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.855 | 1,497,311 |
| SLRC | 14.07▼ | -0.19 (-1.33%) | 14.36 | 14.00 | 451,415 |
| SLVM | 41.20▼ | -0.65 (-1.55%) | 42.46 | 41.20 | 275,879 |
| SLXN | 3.875▼ | -0.125 (-3.12%) | 4.04 | 3.82 | 104,643 |
| SLYG | 90.99▼ | -2.66 (-2.84%) | 94.05 | 90.98 | 114,400 |
| SLYV | 84.91▼ | -3.14 (-3.57%) | 88.38 | 84.88 | 197,900 |
| SM | 22.60▼ | -1.73 (-7.11%) | 24.06 | 22.38 | 4,109,600 |
| SMA | 34.91▼ | -0.48 (-1.36%) | 35.755 | 34.685 | 798,100 |
| SMAP | 24.288▼ | -0.705 (-2.82%) | 24.50 | 24.288 | 500 |
| SMBC | 49.79▼ | -2.75 (-5.23%) | 52.90 | 49.77 | 85,167 |
| SMBK | 33.44▼ | -1.19 (-3.44%) | 35.62 | 33.47 | 77,066 |
| SMC | 20.11▼ | -2.26 (-10.10%) | 22.3521 | 20.10 | 178,679 |
| SMCF | 32.0278▼ | -1.0684 (-3.23%) | 32.0278 | 32.0278 | 73 |
| SMCO | 26.197▼ | -0.7441 (-2.76%) | 26.95 | 26.197 | 3,761 |
| SMCY | 16.17▼ | -1.36 (-7.76%) | 17.665 | 16.11 | 933,840 |
| SMCZ | 3.06▲ | +0.46 (+17.69%) | 3.075 | 2.5501 | 15,903,018 |
| SMDX | 21.73▼ | -0.611 (-2.73%) | 22.34 | 21.73 | 25,470 |
| SMFG | 15.20▼ | -0.85 (-5.30%) | 15.68 | 15.18 | 3,304,700 |
| SMG | 55.48▼ | -2.29 (-3.96%) | 58.00 | 55.20 | 878,700 |
| SMHI | 5.61▼ | -0.50 (-8.18%) | 6.0558 | 5.61 | 127,980 |
| SMID | 34.38▼ | -0.67 (-1.91%) | 36.7299 | 33.72 | 6,452 |
| SMIG | 28.67▼ | -0.50 (-1.71%) | 29.28 | 28.67 | 96,800 |
| SMIZ | 36.18▼ | -1.0319 (-2.77%) | 37.361 | 36.18 | 17,000 |
| SMLF | 71.90▼ | -2.51 (-3.37%) | 74.6387 | 71.90 | 198,924 |
| SMLL | 20.3739▼ | -0.5681 (-2.71%) | 20.3739 | 20.3739 | 233 |