Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKI | 8.73▼ | -0.03 (-0.34%) | 8.81 | 8.72 | 186,000 |
| VKQ | 9.55▼ | -0.02 (-0.21%) | 9.58 | 9.53 | 141,000 |
| VLN | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 313,200 |
| VLT | 11.14▼ | -0.02 (-0.18%) | 11.19 | 11.07 | 35,600 |
| VLTO | 101.27▼ | -2.69 (-2.59%) | 103.87 | 100.94 | 1,708,274 |
| VMAR | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.209 | 39,500 |
| VMO | 9.60▲ | +0.04 (+0.42%) | 9.60 | 9.53 | 283,600 |
| VNCE | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.31 | 49,600 |
| VNET | 8.91▼ | -0.03 (-0.34%) | 8.99 | 8.74 | 1,645,800 |
| VNIE | 24.694▲ | +0.276 (+1.13%) | 24.694 | 24.694 | 100 |
| VNO | 36.82▼ | -0.34 (-0.91%) | 37.51 | 36.65 | 1,151,800 |
| VNOM | 36.05▼ | -0.12 (-0.33%) | 36.64 | 36.00 | 1,360,500 |
| VNRX | 0.3113▲ | +0.0124 (+4.15%) | 0.3129 | 0.2941 | 2,075,501 |
| VNT | 35.72▲ | +0.02 (+0.06%) | 36.0394 | 35.4101 | 744,160 |
| VNTG | 0.915▲ | +0.0277 (+3.12%) | 0.94 | 0.887 | 69,500 |
| VO | 290.25▲ | +2.25 (+0.78%) | 291.4999 | 288.0201 | 506,849 |
| VOR | 7.95▼ | -0.01 (-0.13%) | 8.27 | 7.60 | 333,000 |
| VOT | 281.37▲ | +2.19 (+0.78%) | 282.43 | 280.00 | 104,400 |
| VOYA | 70.66▼ | -0.14 (-0.20%) | 71.17 | 70.33 | 674,158 |
| VOYG | 22.00▲ | +1.06 (+5.06%) | 22.58 | 20.70 | 1,488,898 |
| VPV | 10.48▲ | +0.10 (+0.96%) | 10.49 | 10.41 | 63,500 |
| VRAR | 1.19▲ | +0.07 (+6.25%) | 1.23 | 1.107 | 74,900 |
| VRAX | 0.402▼ | -0.003 (-0.74%) | 0.435 | 0.395 | 103,800 |
| VREX | 11.57▲ | +0.36 (+3.21%) | 11.65 | 11.17 | 332,913 |
| VRIG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 157,785 |
| VRM | 19.42▼ | -1.01 (-4.94%) | 19.42 | 19.42 | 2,100 |
| VRME | 0.7432▲ | +0.022 (+3.05%) | 0.7621 | 0.7256 | 114,600 |
| VRNS | 32.35▼ | -0.12 (-0.37%) | 32.84 | 32.15 | 1,310,300 |
| VRP | 24.38▲ | +0.04 (+0.16%) | 24.41 | 24.34 | 779,280 |
| VRRM | 21.84▲ | +0.26 (+1.20%) | 21.935 | 21.51 | 1,543,649 |
| VRSK | 223.89▲ | +0.87 (+0.39%) | 224.73 | 221.625 | 967,479 |
| VRSN | 252.67▼ | -3.01 (-1.18%) | 255.99 | 251.79 | 680,500 |
| VRTL | 58.61▲ | +1.9366 (+3.42%) | 60.31 | 57.82 | 53,911 |
| VRTS | 160.25▲ | +0.12 (+0.07%) | 161.15 | 156.59 | 104,900 |
| VS | 1.46▼ | -0.03 (-2.01%) | 1.4828 | 1.46 | 4,800 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| VSEE | 0.54▼ | -0.0659 (-10.88%) | 0.594 | 0.528 | 2,372,900 |
| VSH | 13.48▲ | +0.18 (+1.35%) | 13.83 | 13.31 | 3,082,000 |
| VSHY | 21.91▲ | +0.012 (+0.05%) | 21.94 | 21.8801 | 500 |
| VSME | 0.163▲ | +0.002 (+1.24%) | 0.169 | 0.156 | 1,507,800 |
| VSS | 141.88▲ | +1.38 (+0.98%) | 142.12 | 140.86 | 136,700 |
| VST | 176.80▲ | +5.96 (+3.49%) | 177.75 | 173.085 | 2,936,520 |
| VSTA | 4.94▼ | -0.0599 (-1.20%) | 4.99 | 4.92 | 13,096 |
| VSTD | 0.575▲ | +0.025 (+4.55%) | 0.587 | 0.532 | 136,900 |
| VSTL | 15.586▲ | +1.0791 (+7.44%) | 15.682 | 14.77 | 24,300 |
| VTAK | 2.05▼ | -0.02 (-0.97%) | 2.19 | 2.01 | 45,700 |
| VTES | 101.63▲ | +0.03 (+0.03%) | 101.66 | 101.60 | 84,000 |
| VTEX | 4.10▲ | +0.20 (+5.13%) | 4.12 | 3.88 | 1,244,600 |
| VTIP | 50.18▲ | +0.03 (+0.06%) | 50.18 | 50.12 | 1,192,985 |
| VTOL | 37.32▼ | -0.18 (-0.48%) | 38.24 | 37.28 | 308,900 |
| VTS | 20.98▲ | +0.13 (+0.62%) | 21.13 | 20.73 | 180,852 |
| VTSI | 4.90▲ | +0.03 (+0.62%) | 4.9884 | 4.84 | 21,418 |
| VUSE | 65.83▲ | +0.419 (+0.64%) | 66.085 | 65.548 | 15,700 |
| VUZI | 2.38▲ | +0.05 (+2.15%) | 2.51 | 2.34 | 1,909,176 |
| VVOS | 2.24▲ | +0.04 (+1.82%) | 2.28 | 2.15 | 113,400 |
| VVPR | 2.54▲ | +0.09 (+3.67%) | 2.64 | 2.4504 | 222,801 |
| VVR | 3.33▲ | +0.03 (+0.91%) | 3.33 | 3.30 | 893,000 |
| VVV | 31.35▼ | -0.27 (-0.85%) | 31.89 | 31.33 | 1,514,179 |
| VVX | 54.57▼ | -0.35 (-0.64%) | 55.587 | 54.53 | 193,800 |
| VWAV | 10.05▼ | -0.12 (-1.18%) | 10.25 | 9.75 | 144,291 |
| VWO | 54.11▲ | +0.26 (+0.48%) | 54.21 | 53.89 | 7,627,500 |
| VYGR | 4.03▲ | +0.06 (+1.51%) | 4.045 | 3.91 | 421,826 |
| VYX | 10.01▼ | -0.07 (-0.69%) | 10.22 | 9.735 | 3,412,541 |
| VZ | 40.88▲ | +0.29 (+0.71%) | 40.97 | 40.56 | 11,596,101 |
| WAFU | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.66 | 9,900 |
| WAI | 2.56▲ | +0.38 (+17.43%) | 2.95 | 2.23 | 59,400 |
| WANT | 48.03▲ | +0.74 (+1.56%) | 48.51 | 47.21 | 21,900 |
| WAR | 24.822▲ | +0.298 (+1.22%) | 24.87 | 24.70 | 2,000 |
| WATT | 6.08▲ | +0.20 (+3.40%) | 6.337 | 5.81 | 27,100 |
| WAVE | 7.014▲ | +0.044 (+0.63%) | 7.26 | 6.82 | 11,200 |
| WAY | 37.04▲ | +0.06 (+0.16%) | 37.43 | 36.77 | 1,575,831 |
| WB | 9.86▼ | -0.14 (-1.40%) | 10.04 | 9.82 | 1,021,000 |
| WBTN | 13.60▼ | -0.95 (-6.53%) | 14.61 | 13.525 | 561,065 |
| WBUY | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.49 | 3,343 |
| WBX | 3.27▲ | +0.04 (+1.24%) | 3.30 | 3.16 | 6,300 |
| WCBR | 28.768▼ | -0.353 (-1.21%) | 29.14 | 28.73 | 11,300 |
| WCLD | 33.63▼ | -0.545 (-1.59%) | 34.04 | 33.577 | 164,300 |
| WCME | 17.09▲ | +0.116 (+0.68%) | 17.28 | 17.09 | 29,900 |
| WCMI | 16.49▲ | +0.20 (+1.23%) | 16.52 | 16.36 | 430,800 |
| WCT | 0.2407▲ | +0.0057 (+2.43%) | 0.2578 | 0.24 | 73,356 |
| WD | 65.10▲ | +0.85 (+1.32%) | 66.00 | 63.65 | 392,044 |
| WDAY | 215.34▼ | -18.35 (-7.85%) | 218.49 | 207.67 | 12,124,500 |
| WDEF | 27.50▲ | +0.225 (+0.82%) | 27.61 | 27.30 | 5,500 |
| WDFC | 197.03▲ | +1.94 (+0.99%) | 198.55 | 194.65 | 149,464 |
| WDH | 1.76▲ | +0.06 (+3.53%) | 1.77 | 1.73 | 169,900 |
| WDI | 14.28▲ | +0.02 (+0.14%) | 14.35 | 14.19 | 127,900 |
| WDTE | 32.14▼ | -0.18 (-0.56%) | 32.25 | 32.12 | 33,700 |
| WEA | 11.05▼ | -0.04 (-0.36%) | 11.10 | 11.00 | 25,500 |
| WEAV | 6.37▲ | +0.06 (+0.95%) | 6.46 | 6.25 | 2,487,233 |
| WEBL | 26.98▼ | -0.27 (-0.99%) | 27.33 | 26.93 | 81,100 |
| WEC | 112.24▲ | +1.02 (+0.92%) | 112.41 | 111.49 | 1,324,900 |
| WEEI | 21.096▼ | -0.0751 (-0.35%) | 21.179 | 20.978 | 13,000 |
| WEN | 8.53▲ | +0.10 (+1.19%) | 8.57 | 8.3402 | 5,851,897 |
| WENN | 10.115▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 6,900 |
| WERN | 25.54▲ | +0.34 (+1.35%) | 25.75 | 24.98 | 845,700 |
| WEST | 4.27▲ | +0.07 (+1.67%) | 4.31 | 4.14 | 336,100 |
| WETO | 0.86 | +0.00 (+0.00%) | 0.90 | 0.84 | 6,600 |
| WEX | 148.66▼ | -0.96 (-0.64%) | 150.81 | 148.19 | 300,611 |
| WF | 54.69▲ | +0.69 (+1.28%) | 54.90 | 53.86 | 93,700 |
| WFF | 0.6096▲ | +0.0096 (+1.60%) | 0.639 | 0.5849 | 24,107 |