Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YJ | 1.40▼ | -0.08 (-5.41%) | 1.4453 | 1.40 | 1,118 |
| YLDW | 25.1073▼ | -0.3271 (-1.29%) | 25.12 | 25.08 | 8,305 |
| YMAG | 11.37▲ | +0.24 (+2.16%) | 11.39 | 11.22 | 1,421,737 |
| YMAT | 0.5985▼ | -0.0333 (-5.27%) | 0.64 | 0.58 | 235,874 |
| YMAX | 7.95▲ | +0.13 (+1.66%) | 7.97 | 7.7699 | 1,718,717 |
| YMM | 8.08▲ | +0.36 (+4.66%) | 8.245 | 7.91 | 10,138,263 |
| YMT | 0.5859▲ | +0.036 (+6.55%) | 0.5859 | 0.5276 | 131,582 |
| YOUL | 0.45▲ | +0.024 (+5.63%) | 0.4919 | 0.426 | 241,651 |
| YPF | 45.25▼ | -0.08 (-0.18%) | 46.85 | 45.225 | 1,333,739 |
| YQ | 2.15▼ | -0.145 (-6.32%) | 2.22 | 2.00 | 5,901 |
| YQQQ | 9.95▼ | -0.1058 (-1.05%) | 10.09 | 9.93 | 41,541 |
| YRD | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 45,647 |
| YSPY | 14.885▼ | -0.1909 (-1.27%) | 14.94 | 14.86 | 17,415 |
| YSS | 24.11▼ | -2.15 (-8.19%) | 27.29 | 24.00 | 1,122,297 |
| YSXT | 1.05 | +0.00 (+0.00%) | 1.1301 | 1.05 | 13,479 |
| YTRA | 0.89▼ | -0.0058 (-0.65%) | 0.91 | 0.87 | 3,125 |
| YUMC | 40.85 | +0.00 (+0.00%) | 41.13 | 40.49 | 1,037,952 |
| YXT | 0.3532▲ | +0.0042 (+1.20%) | 0.357 | 0.337 | 41,709 |
| YYAI | 7.50▲ | +0.59 (+8.54%) | 7.50 | 6.8816 | 7,115 |
| YYGH | 1.25▼ | -0.17 (-11.97%) | 1.32 | 1.2002 | 541,797 |
| Z | 31.38▲ | +0.23 (+0.74%) | 31.53 | 30.695 | 3,208,988 |
| ZBAO | 0.4647▼ | -0.0564 (-10.82%) | 0.5759 | 0.4516 | 188,385 |
| ZCBA | 49.3838▼ | -0.0066 (-0.01%) | 49.40 | 49.3838 | 391 |
| ZCMD | 1.19▲ | +0.8724 (+274.69%) | 1.82 | 0.81 | 16,016,055 |
| ZDAI | 2.11▼ | -0.14 (-6.22%) | 2.19 | 1.77 | 194,890 |
| ZDGE | 3.12▲ | +0.05 (+1.63%) | 3.15 | 2.96 | 73,241 |
| ZENA | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.53 | 2,311,442 |
| ZEO | 0.665▲ | +0.0251 (+3.92%) | 0.6951 | 0.6303 | 33,683 |
| ZEPP | 4.73▲ | +0.24 (+5.35%) | 4.85 | 4.3041 | 51,671 |
| ZETX | 18.50▲ | +1.3116 (+7.63%) | 19.05 | 17.99 | 38,736 |
| ZG | 31.39▲ | +0.21 (+0.67%) | 31.50 | 30.70 | 1,014,774 |
| ZGN | 12.87▼ | -0.28 (-2.13%) | 13.18 | 12.83 | 1,378,599 |
| ZH | 3.13▲ | +0.09 (+2.96%) | 3.16 | 2.98 | 215,033 |
| ZHOG | 51.3508▼ | -0.1384 (-0.27%) | 51.3508 | 51.3202 | 244 |
| ZIG | 39.2486▼ | -0.4245 (-1.07%) | 39.2486 | 39.1332 | 580 |
| ZJK | 1.94▼ | -0.01 (-0.51%) | 2.17 | 1.94 | 10,331 |
| ZJYL | 2.23▼ | -0.03 (-1.33%) | 2.345 | 2.215 | 5,502 |
| ZKH | 2.21▼ | -0.08 (-3.49%) | 2.35 | 2.20 | 146,748 |
| ZKIN | 1.3211▼ | -0.0689 (-4.96%) | 1.35 | 1.3211 | 1,603 |
| ZLAB | 18.41▲ | +0.41 (+2.28%) | 18.55 | 17.97 | 934,591 |
| ZM | 86.14▼ | -0.34 (-0.39%) | 88.75 | 85.86 | 2,882,428 |
| ZMUN | 50.095▼ | -0.125 (-0.25%) | 50.16 | 50.07 | 14,413 |
| ZNB | 0.6539▲ | +0.0159 (+2.49%) | 0.658 | 0.5801 | 74,306 |
| ZOOZ | 5.65▲ | +0.42 (+8.03%) | 6.20 | 5.191 | 29,175 |
| ZS | 137.60▲ | +5.34 (+4.04%) | 140.4672 | 133.55 | 3,241,532 |
| ZSB | 21.345▼ | -0.248 (-1.15%) | 21.345 | 21.345 | 100 |
| ZSC | 29.335▼ | -0.12 (-0.41%) | 29.335 | 29.335 | 100 |
| ZSTK | 3.4625▲ | +0.0325 (+0.95%) | 3.56 | 3.33 | 6,045 |
| ZTEK | 0.462▼ | -0.0277 (-5.66%) | 0.516 | 0.454 | 304,620 |
| ZTO | 22.18▲ | +0.27 (+1.23%) | 22.27 | 21.97 | 1,323,702 |
| ZTOP | 51.635▲ | +0.0456 (+0.09%) | 51.635 | 51.635 | 31 |
| ZTRE | 50.56▼ | -0.2106 (-0.41%) | 50.56 | 50.555 | 730 |
| ZTS | 73.25▼ | -2.84 (-3.73%) | 76.87 | 73.065 | 6,516,522 |
| ZTWO | 50.40▼ | -0.17 (-0.34%) | 50.40 | 50.40 | 123 |
| ZUMZ | 17.73▼ | -0.52 (-2.85%) | 18.36 | 17.54 | 162,753 |
| ZYBT | 0.6922▼ | -0.0212 (-2.97%) | 0.72 | 0.6368 | 4,241 |
| ZYME | 24.10▼ | -0.05 (-0.21%) | 24.15 | 21.91 | 1,049,715 |