Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZLAB | 16.43▲ | +0.13 (+0.80%) | 17.19 | 16.17 | 803,032 |
| ZMUN | 50.06 | +0.00 (+0.00%) | 50.10 | 50.05 | 2,300 |
| ZNB | 0.67▲ | +0.0099 (+1.50%) | 0.71 | 0.66 | 145,000 |
| ZONE | 0.3151▼ | -0.0282 (-8.21%) | 0.3429 | 0.3051 | 735,210 |
| ZOOZ | 0.4368▼ | -0.0013 (-0.30%) | 0.4574 | 0.4212 | 177,005 |
| ZROZ | 63.71▲ | +0.30 (+0.47%) | 63.73 | 63.30 | 452,548 |
| ZS | 188.05▼ | -12.56 (-6.26%) | 198.50 | 183.91 | 3,160,300 |
| ZSL | 2.23▼ | -0.33 (-12.89%) | 2.36 | 1.90 | 389,861,496 |
| ZSPC | 0.43▼ | -0.0086 (-1.96%) | 0.43 | 0.40 | 242,500 |
| ZTEK | 0.6613▲ | +0.0267 (+4.21%) | 0.71 | 0.6602 | 66,406 |
| ZTEN | 51.10▲ | +0.0173 (+0.03%) | 51.10 | 50.99 | 3,500 |
| ZTRE | 51.212▼ | -0.0528 (-0.10%) | 51.22 | 51.18 | 9,200 |
| ZTS | 122.41▼ | -2.53 (-2.02%) | 126.39 | 122.21 | 3,816,195 |
| ZTWO | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.80 | 1,700 |
| ZUMZ | 24.98▼ | -0.04 (-0.16%) | 25.32 | 24.65 | 142,139 |
| ZVIA | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.74 | 882,577 |
| ZYBT | 0.876▼ | -0.064 (-6.81%) | 1.01 | 0.855 | 16,500 |
| ZYME | 23.44▲ | +0.27 (+1.17%) | 23.66 | 22.86 | 480,944 |