Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 44.67▲ | +0.53 (+1.20%) | 45.03 | 43.25 | 5,455,502 |
| MKC.V | 46.22▲ | +0.50 (+1.09%) | 46.85 | 45.00 | 5,306 |
| MKDW | 1.51▼ | -0.025 (-1.63%) | 1.56 | 1.50 | 36,056 |
| MKL | 1,737.18▲ | +11.07 (+0.64%) | 1,739.16 | 1,717.37 | 90,868 |
| MKZR | 1.3388▼ | -0.0412 (-2.99%) | 1.40 | 1.31 | 8,813 |
| MLCO | 4.19▲ | +0.05 (+1.21%) | 4.23 | 4.06 | 2,066,548 |
| MLEC | 4.75▼ | -0.06 (-1.25%) | 5.13 | 4.59 | 44,870 |
| MLGO | 3.17▼ | -0.08 (-2.46%) | 3.25 | 3.0624 | 42,897 |
| MLI | 62.56▲ | +1.24 (+2.02%) | 63.16 | 62.00 | 1,321,851 |
| MLKN | 20.24▲ | +0.09 (+0.45%) | 20.75 | 20.12 | 584,387 |
| MLM | 482.27▲ | +3.10 (+0.65%) | 487.98 | 480.465 | 733,036 |
| MLP | 15.71▼ | -0.07 (-0.44%) | 16.00 | 15.55 | 15,304 |
| MLPA | 53.94▲ | +0.27 (+0.50%) | 53.96 | 53.31 | 213,553 |
| MLPD | 24.298▲ | +0.17 (+0.70%) | 24.298 | 23.88 | 4,400 |
| MLPX | 71.07▲ | +0.64 (+0.91%) | 71.11 | 69.78 | 440,449 |
| MLR | 54.39▲ | +1.20 (+2.26%) | 54.41 | 53.83 | 50,079 |
| MLSS | 0.378▼ | -0.031 (-7.58%) | 0.4211 | 0.3638 | 332,572 |
| MLTX | 11.41▼ | -0.06 (-0.52%) | 11.65 | 11.03 | 1,827,763 |
| MLYS | 23.63▼ | -0.09 (-0.38%) | 24.34 | 23.55 | 927,274 |
| MMA | 0.372▼ | -0.003 (-0.80%) | 0.378 | 0.3649 | 160,291 |
| MMCA | 20.64▲ | +0.01 (+0.05%) | 20.80 | 20.595 | 320,896 |
| MMD | 13.74▲ | +0.15 (+1.10%) | 13.82 | 13.655 | 64,247 |
| MMED | 19.70▲ | +0.10 (+0.51%) | 19.98 | 19.29 | 4,613,305 |
| MMI | 28.57▼ | -0.39 (-1.35%) | 29.37 | 28.42 | 221,963 |
| MMID | 26.58▲ | +0.73 (+2.82%) | 26.99 | 25.97 | 5,953 |
| MMIN | 22.35▼ | -0.04 (-0.18%) | 22.62 | 22.29 | 268,390 |
| MMIT | 23.01▼ | -0.03 (-0.13%) | 23.29 | 22.96 | 2,038,471 |
| MMK | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.02 | 1,800 |
| MMKT | 100.165▼ | -0.03 (-0.03%) | 100.165 | 100.14 | 10,300 |
| MMM | 161.89▼ | -1.13 (-0.69%) | 164.71 | 161.12 | 3,002,405 |
| MMMA | 23.858▼ | -0.032 (-0.13%) | 23.858 | 23.858 | 100 |
| MMS | 52.65▼ | -0.88 (-1.64%) | 53.69 | 52.61 | 609,755 |
| MMSC | 27.133▲ | +0.273 (+1.02%) | 27.24 | 27.133 | 2,000 |
| MMSD | 24.6853▼ | -0.0359 (-0.15%) | 24.81 | 24.67 | 15,245 |
| MMSI | 85.37▼ | -0.78 (-0.91%) | 86.855 | 85.24 | 470,592 |
| MMT | 4.32▲ | +0.03 (+0.70%) | 4.32 | 4.30 | 144,150 |
| MMU | 9.03▲ | +0.14 (+1.57%) | 9.04 | 8.91 | 419,273 |
| MMYT | 44.62▼ | -3.13 (-6.55%) | 48.325 | 44.45 | 1,568,827 |
| MNBD | 24.9526▲ | +0.2366 (+0.96%) | 25.16 | 24.94 | 673 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.98 | 22,524 |
| MNDR | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.27 | 51,857 |
| MNDY | 78.80▼ | -1.51 (-1.88%) | 80.59 | 77.71 | 889,093 |
| MNKD | 3.80▼ | -0.15 (-3.80%) | 4.01 | 3.705 | 4,613,891 |
| MNPR | 77.97 | +0.00 (+0.00%) | 80.00 | 77.03 | 107,622 |
| MNSO | 8.83▼ | -0.30 (-3.29%) | 8.93 | 8.775 | 717,180 |
| MNST | 42.94▲ | +0.80 (+1.90%) | 42.985 | 42.11 | 7,745,485 |
| MNTN | 9.89▼ | -0.45 (-4.35%) | 10.65 | 9.81 | 610,215 |
| MNTS | 3.71▼ | -0.05 (-1.33%) | 3.85 | 3.63 | 591,318 |
| MNVT | 27.86▲ | +0.12 (+0.43%) | 28.24 | 27.75 | 26,000 |
| MNY | 0.6711▼ | -0.0291 (-4.16%) | 0.6873 | 0.67 | 11,799 |
| MO | 67.35▲ | +0.40 (+0.60%) | 67.445 | 66.59 | 6,614,187 |
| MOB | 4.21▼ | -0.11 (-2.55%) | 4.45 | 4.20 | 141,823 |
| MOBI | 9.18▲ | +0.15 (+1.66%) | 9.32 | 8.76 | 280,011 |
| MOBX | 0.8426▲ | +0.0254 (+3.11%) | 0.863 | 0.81 | 263,440 |
| MOD | 178.20▼ | -11.01 (-5.82%) | 183.50 | 176.50 | 1,265,991 |
| MODD | 2.03▼ | -0.05 (-2.40%) | 2.25 | 2.02 | 95,353 |
| MOG.B | 394.46▲ | +2.21 (+0.56%) | 396.64 | 394.46 | 1,376 |
| MOGU | 1.86 | +0.00 (+0.00%) | 1.86 | 1.86 | 291 |
| MOH | 189.54▲ | +8.69 (+4.81%) | 190.15 | 178.00 | 624,976 |
| MOLN | 3.91 | +0.00 (+0.00%) | 4.08 | 3.91 | 13 |
| MOMO | 4.72▼ | -0.10 (-2.07%) | 4.83 | 4.72 | 883,669 |
| MOO | 81.34▲ | +0.65 (+0.81%) | 81.72 | 80.785 | 225,851 |
| MORN | 183.55▼ | -7.66 (-4.01%) | 190.55 | 183.21 | 196,257 |
| MORT | 7.89▼ | -0.12 (-1.50%) | 8.14 | 7.85 | 2,643,742 |
| MOS | 21.07▼ | -0.48 (-2.23%) | 22.005 | 21.055 | 7,812,188 |
| MOV | 33.66▼ | -0.29 (-0.85%) | 34.44 | 33.495 | 201,801 |
| MP | 46.97▲ | +0.88 (+1.91%) | 47.385 | 46.145 | 4,382,912 |
| MPA | 9.74 | +0.00 (+0.00%) | 9.95 | 9.74 | 34,694 |
| MPAA | 10.53▲ | +0.19 (+1.84%) | 10.545 | 10.30 | 99,688 |
| MPB | 36.40▲ | +0.49 (+1.36%) | 36.56 | 35.72 | 118,304 |
| MPG | 3.62▲ | +0.1312 (+3.76%) | 3.66 | 3.52 | 149,723 |
| MPLT | 9.82▲ | +0.19 (+1.97%) | 10.17 | 9.43 | 565,466 |
| MPT | 3.27▼ | -0.10 (-2.97%) | 3.44 | 3.25 | 13,798,743 |
| MPTI | 77.11▲ | +0.15 (+0.19%) | 78.41 | 76.34 | 31,083 |
| MPU | 2.70▲ | +0.03 (+1.12%) | 2.79 | 2.62 | 2,564 |
| MPV | 15.9806▲ | +0.4706 (+3.03%) | 15.9806 | 15.50 | 11,578 |
| MQY | 10.04▲ | +0.08 (+0.80%) | 10.19 | 10.03 | 1,004,772 |
| MRAL | 35.535▲ | +0.0709 (+0.20%) | 42.0386 | 34.6001 | 114,283 |
| MRBK | 18.97▲ | +0.16 (+0.85%) | 19.25 | 18.80 | 106,870 |
| MRCY | 84.87▲ | +0.80 (+0.95%) | 86.725 | 84.06 | 549,419 |
| MRDN | 11.95▲ | +0.42 (+3.64%) | 12.3398 | 11.53 | 48,930 |
| MRKR | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 99,289 |
| MRLN | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.70 | 2,420,135 |
| MRM | 0.5721▼ | -0.0879 (-13.32%) | 0.645 | 0.5651 | 82,040 |
| MRP | 24.61▼ | -0.59 (-2.34%) | 26.0498 | 23.44 | 8,837,234 |
| MRSH | 170.06▼ | -1.79 (-1.04%) | 172.43 | 169.2801 | 2,921,503 |
| MRT | 1.94▲ | +0.04 (+2.11%) | 1.95 | 1.90 | 16,015 |
| MRTN | 13.34▲ | +0.26 (+1.99%) | 13.40 | 13.245 | 671,337 |
| MS | 190.31▲ | +2.30 (+1.22%) | 191.53 | 188.505 | 6,323,407 |
| MSA | 181.23▲ | +2.20 (+1.23%) | 182.98 | 181.115 | 229,543 |
| MSAI | 4.705▼ | -0.05 (-1.05%) | 4.76 | 4.685 | 9,797 |
| MSB | 18.90▼ | -0.20 (-1.05%) | 19.60 | 18.65 | 38,483 |
| MSBI | 33.14▲ | +0.40 (+1.22%) | 33.305 | 32.83 | 113,415 |
| MSC | 1.05▲ | +0.0848 (+8.79%) | 1.05 | 0.91 | 115,661 |
| MSCI | 535.95▼ | -9.44 (-1.73%) | 549.8908 | 535.95 | 483,761 |
| MSD | 6.71▼ | -0.06 (-0.89%) | 6.8599 | 6.6814 | 45,392 |
| MSDL | 13.53▼ | -0.18 (-1.31%) | 13.835 | 13.435 | 800,728 |
| MSEX | 53.56▲ | +1.13 (+2.16%) | 53.88 | 52.61 | 132,369 |
| MSFD | 9.8872▼ | -0.0887 (-0.89%) | 9.9601 | 9.80 | 822,195 |
| MSI | 447.41▼ | -0.62 (-0.14%) | 451.24 | 445.96 | 615,908 |