Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 7.58▼ | -0.12 (-1.56%) | 7.895 | 7.57 | 2,422,613 |
| WABF | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.4545 | 1,739 |
| WAFU | 1.44▲ | +0.07 (+5.11%) | 1.47 | 1.33 | 126,906 |
| WAL | 80.75▼ | -0.97 (-1.19%) | 81.97 | 80.345 | 487,064 |
| WALD | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.295 | 229,448 |
| WANT | 40.71▼ | -0.34 (-0.83%) | 41.8955 | 40.50 | 8,932 |
| WARP | 22.1501▼ | -0.8591 (-3.73%) | 22.5699 | 21.95 | 34,266 |
| WATT | 14.23▼ | -0.52 (-3.53%) | 14.98 | 13.8757 | 155,060 |
| WAVE | 6.90▼ | -0.07 (-1.00%) | 6.9305 | 6.88 | 1,504 |
| WB | 7.59▲ | +0.03 (+0.40%) | 7.635 | 7.52 | 1,140,134 |
| WBI | 31.94▲ | +0.16 (+0.50%) | 32.20 | 31.45 | 357,828 |
| WBTN | 8.25▼ | -0.18 (-2.14%) | 8.40 | 8.07 | 370,361 |
| WBUY | 0.7799▼ | -0.0592 (-7.06%) | 0.8339 | 0.77 | 24,025 |
| WBX | 3.00 | +0.00 (+0.00%) | 3.34 | 2.9623 | 9,272 |
| WCME | 18.708▼ | -0.4926 (-2.57%) | 18.89 | 18.708 | 6,972 |
| WCN | 165.53▲ | +0.52 (+0.32%) | 168.01 | 165.469 | 835,500 |
| WCPB | 25.115▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 29,609 |
| WCT | 0.915▼ | -0.01 (-1.08%) | 0.9488 | 0.89 | 271,897 |
| WD | 39.71▼ | -0.99 (-2.43%) | 40.54 | 39.485 | 306,135 |
| WDC | 496.16▼ | -39.85 (-7.43%) | 520.00 | 490.2303 | 9,308,320 |
| WDFC | 230.01▲ | +1.00 (+0.44%) | 232.81 | 229.866 | 95,142 |
| WDH | 0.9999▼ | -0.0001 (-0.01%) | 1.00 | 0.9991 | 78,405 |
| WDI | 13.14▼ | -0.08 (-0.61%) | 13.20 | 13.13 | 177,361 |
| WDTE | 29.66▼ | -0.2461 (-0.82%) | 29.839 | 29.62 | 17,428 |
| WEA | 10.4999▲ | +0.0199 (+0.19%) | 10.5399 | 10.429 | 17,514 |
| WEBS | 15.40▲ | +0.53 (+3.56%) | 15.40 | 14.905 | 53,087 |
| WEC | 111.05▲ | +0.56 (+0.51%) | 111.89 | 110.51 | 1,349,185 |
| WERN | 38.43▼ | -0.68 (-1.74%) | 38.88 | 37.995 | 981,098 |
| WETO | 33.00▲ | +8.41 (+34.20%) | 53.5899 | 26.80 | 9,229,464 |
| WFF | 2.22▲ | +0.20 (+9.90%) | 2.80 | 2.16 | 25,878,056 |
| WFG | 67.25▼ | -1.16 (-1.70%) | 68.84 | 67.09 | 162,490 |
| WGMI | 45.81▼ | -4.32 (-8.62%) | 49.56 | 45.41 | 586,236 |
| WH | 73.36▲ | +0.42 (+0.58%) | 73.82 | 72.32 | 683,621 |
| WHLR | 0.375▲ | +0.001 (+0.27%) | 0.3898 | 0.3378 | 507,037 |
| WHR | 39.27▼ | -0.32 (-0.81%) | 40.315 | 39.18 | 1,156,233 |
| WIA | 7.98▲ | +0.015 (+0.19%) | 7.9999 | 7.975 | 24,516 |
| WILC | 28.15▼ | -0.65 (-2.26%) | 28.825 | 27.74 | 2,893 |
| WIMI | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.25 | 69,491 |
| WINA | 343.33▼ | -6.45 (-1.84%) | 352.6699 | 342.48 | 29,280 |
| WING | 114.55▼ | -1.17 (-1.01%) | 118.50 | 113.1101 | 753,312 |
| WISE | 36.7218▼ | -0.7263 (-1.94%) | 37.29 | 36.64 | 3,928 |
| WIT | 1.91 | +0.00 (+0.00%) | 1.93 | 1.89 | 4,616,822 |
| WIW | 8.35▼ | -0.02 (-0.24%) | 8.36 | 8.33 | 212,234 |
| WKEY | 6.40▼ | -0.36 (-5.33%) | 6.805 | 6.38 | 29,397 |
| WKSP | 0.65▼ | -0.01 (-1.52%) | 0.6798 | 0.6301 | 97,598 |
| WLFC | 57.46▼ | -0.97 (-1.66%) | 58.48 | 56.01 | 313,794 |
| WLK | 77.52▼ | -0.69 (-0.88%) | 79.0424 | 76.45 | 714,751 |
| WLTH | 8.96▼ | -0.20 (-2.18%) | 9.159 | 8.88 | 703,976 |
| WM | 223.58▼ | -0.44 (-0.20%) | 228.16 | 223.50 | 2,125,470 |
| WMG | 26.30▼ | -0.07 (-0.27%) | 26.60 | 26.215 | 2,507,913 |
| WMK | 70.31▲ | +0.06 (+0.09%) | 71.23 | 70.31 | 112,530 |
| WMS | 144.10▼ | -3.88 (-2.62%) | 146.79 | 144.07 | 445,132 |
| WMSB | 24.955▲ | +0.005 (+0.02%) | 24.98 | 24.955 | 1,730 |
| WNC | 12.04▼ | -0.69 (-5.42%) | 12.635 | 12.00 | 571,000 |
| WNEB | 13.96▲ | +0.03 (+0.22%) | 14.04 | 13.81 | 30,986 |
| WNTR | 26.7296▲ | +0.9396 (+3.64%) | 26.76 | 25.88 | 92,261 |
| WNW | 2.60▲ | +0.04 (+1.56%) | 2.70 | 2.5401 | 36,441 |
| WOK | 2.20▼ | -0.13 (-5.58%) | 2.21 | 2.03 | 351,050 |
| WOLF | 31.46▼ | -3.50 (-10.01%) | 33.5999 | 31.21 | 4,224,318 |
| WPC | 71.04▼ | -0.48 (-0.67%) | 72.08 | 71.00 | 726,014 |
| WPRT | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.74 | 42,146 |
| WRAP | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.54 | 769,182 |
| WRB | 70.17▲ | +0.42 (+0.60%) | 71.38 | 70.155 | 1,114,998 |
| WRBY | 25.61▲ | +0.01 (+0.04%) | 26.32 | 25.20 | 1,285,201 |
| WRLD | 189.10▼ | -0.90 (-0.47%) | 193.65 | 187.14 | 57,712 |
| WS | 36.83▼ | -1.04 (-2.75%) | 37.92 | 36.17 | 226,326 |
| WSBK | 13.00▲ | +0.02 (+0.15%) | 13.01 | 12.9926 | 2,282 |
| WSC | 22.85▼ | -0.73 (-3.10%) | 23.48 | 22.72 | 2,337,669 |
| WSDB | 24.94▲ | +0.005 (+0.02%) | 24.94 | 24.94 | 100 |
| WSHP | 4.76▲ | +0.01 (+0.21%) | 5.1499 | 4.5206 | 81,173 |
| WSO | 313.65▲ | +1.79 (+0.57%) | 316.1895 | 309.735 | 301,177 |
| WTBN | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 4,510 |
| WTFC | 158.86▼ | -2.10 (-1.30%) | 162.0825 | 158.275 | 614,367 |
| WTMU | 25.335▼ | -0.04 (-0.16%) | 25.335 | 25.335 | 7 |
| WTMY | 25.06▼ | -0.065 (-0.26%) | 25.07 | 25.06 | 186 |
| WTRE | 24.27▼ | -0.59 (-2.37%) | 24.33 | 24.27 | 31,351 |
| WU | 7.21▲ | +0.03 (+0.42%) | 7.41 | 7.20 | 6,628,928 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WVE | 5.29▲ | +0.20 (+3.93%) | 5.305 | 5.07 | 3,490,077 |
| WVVI | 2.2225▼ | -0.0375 (-1.66%) | 2.29 | 2.215 | 8,166 |
| WW | 13.89▲ | +0.31 (+2.28%) | 13.97 | 13.20 | 146,797 |
| WWD | 366.20▼ | -4.20 (-1.13%) | 371.6625 | 362.38 | 443,121 |
| WY | 23.61▼ | -0.47 (-1.95%) | 24.25 | 23.56 | 3,429,697 |
| WYFI | 27.07▼ | -3.28 (-10.81%) | 29.9025 | 26.77 | 4,526,935 |
| WYY | 9.09▲ | +0.04 (+0.44%) | 9.225 | 8.72 | 197,622 |
| XAGG | 49.87▼ | -0.0462 (-0.09%) | 49.89 | 49.8123 | 338,140 |
| XBB | 40.715▼ | -0.055 (-0.13%) | 40.719 | 40.665 | 3,587 |
| XBCI | 31.7669▲ | +0.1954 (+0.62%) | 31.87 | 31.35 | 97,010 |
| XBIT | 2.27▼ | -0.04 (-1.73%) | 2.345 | 2.25 | 45,392 |
| XBTY | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.53 | 44,992 |
| XCCC | 35.765▼ | -0.115 (-0.32%) | 35.8299 | 35.76 | 64,110 |
| XCEM | 49.53▼ | -1.77 (-3.45%) | 50.135 | 49.4407 | 106,799 |
| XCH | 0.249▲ | +0.0036 (+1.47%) | 0.27 | 0.229 | 52,346 |
| XCNY | 32.7895▼ | -0.5464 (-1.64%) | 32.86 | 32.73 | 3,624 |
| XCUR | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.35 | 28,455 |
| XEL | 79.17▼ | -0.04 (-0.05%) | 80.81 | 79.10 | 4,637,604 |
| XELB | 0.962▼ | -0.028 (-2.83%) | 1.03 | 0.962 | 4,132 |
| XEY | 19.715▼ | -0.01 (-0.05%) | 19.715 | 19.715 | 17 |
| XFIV | 48.18▲ | +0.0416 (+0.09%) | 48.185 | 48.09 | 34,093 |
| XHB | 105.95▼ | -2.24 (-2.07%) | 108.37 | 105.92 | 1,378,741 |