Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMCL | 26.81▼ | -0.59 (-2.15%) | 27.42 | 26.63 | 491,090 |
| OMER | 3.15▲ | +0.02 (+0.64%) | 3.185 | 3.07 | 172,142 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |
| OMGA | 2.23▼ | -0.06 (-2.62%) | 2.36 | 2.22 | 187,178 |
| OMH | 0.55▼ | -0.008 (-1.43%) | 0.5789 | 0.537 | 85,328 |
| OMI | 24.74▼ | -0.68 (-2.68%) | 25.49 | 24.72 | 921,140 |
| OMIC | 0.401▲ | +0.0035 (+0.88%) | 0.416 | 0.395 | 100,287 |
| OMQS | 0.3712▼ | -0.0543 (-12.76%) | 0.4296 | 0.3514 | 104,200 |
| ON | 70.16▼ | -0.66 (-0.93%) | 72.75 | 69.9424 | 8,383,494 |
| ONCO | 0.1171▲ | +0.0008 (+0.69%) | 0.118 | 0.111 | 33,684 |
| ONCT | 8.3102▼ | -0.1698 (-2.00%) | 8.50 | 8.15 | 2,594 |
| OND | 26.9782▼ | -0.4818 (-1.75%) | 26.9782 | 26.9782 | 8 |
| ONDS | 0.8365▼ | -0.0116 (-1.37%) | 0.8498 | 0.811 | 29,367 |
| ONEO | 108.5211▼ | -2.1159 (-1.91%) | 109.88 | 108.5211 | 425 |
| ONEQ | 61.77▼ | -1.12 (-1.78%) | 62.89 | 61.61 | 289,460 |
| ONEV | 117.17▼ | -1.7648 (-1.48%) | 118.97 | 117.12 | 16,415 |
| ONEW | 20.71▼ | -1.25 (-5.69%) | 21.81 | 20.47 | 100,958 |
| ONEY | 103.3199▼ | -1.7784 (-1.69%) | 104.53 | 103.3199 | 11,792 |
| ONL | 3.12▼ | -0.15 (-4.59%) | 3.25 | 3.12 | 489,329 |
| ONMD | 0.5802▲ | +0.0102 (+1.79%) | 0.592 | 0.549 | 67,320 |
| ONOF | 31.452▼ | -0.443 (-1.39%) | 31.88 | 31.452 | 5,400 |
| ONON | 31.75▼ | -0.86 (-2.64%) | 32.90 | 31.745 | 2,748,740 |
| ONTF | 6.59▼ | -0.10 (-1.49%) | 6.68 | 6.58 | 189,975 |
| OOMA | 7.06▼ | -0.09 (-1.26%) | 7.27 | 7.00 | 101,577 |
| OOTO | 14.1869▼ | -0.6496 (-4.38%) | 14.44 | 14.1869 | 861 |
| OP | 2.42▼ | -0.045 (-1.83%) | 2.51 | 2.3559 | 10,686 |
| OPAD | 7.77▲ | +0.18 (+2.37%) | 7.88 | 7.51 | 24,340 |
| OPAL | 4.68▼ | -0.18 (-3.70%) | 4.83 | 4.68 | 26,451 |
| OPBK | 9.13▼ | -0.135 (-1.46%) | 9.25 | 9.10 | 67,043 |
| OPCH | 29.89▼ | -0.36 (-1.19%) | 30.395 | 29.86 | 1,673,157 |
| OPEN | 1.99▼ | -0.135 (-6.35%) | 2.125 | 1.99 | 14,714,656 |
| OPER | 100.162▲ | +0.042 (+0.04%) | 100.29 | 100.14 | 45,217 |
| OPFI | 2.67▼ | -0.06 (-2.20%) | 2.72 | 2.605 | 137,119 |
| OPGN | 0.403▼ | -0.132 (-24.67%) | 0.50 | 0.4026 | 1,141,372 |
| OPHC | 4.25▼ | -0.12 (-2.75%) | 4.40 | 4.20 | 16,580 |
| OPI | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.01 | 466,359 |
| OPOF | 14.10▲ | +0.10 (+0.71%) | 14.25 | 13.7978 | 4,611 |
| OPP | 8.26▼ | -0.03 (-0.36%) | 8.398 | 8.25 | 96,137 |
| OPRA | 12.48▼ | -0.62 (-4.73%) | 13.00 | 12.45 | 1,308,113 |
| OPRX | 10.20▲ | +0.20 (+2.00%) | 10.45 | 10.00 | 134,697 |
| OPT | 3.34▲ | +0.07 (+2.14%) | 3.46 | 3.28 | 13,180 |
| OPTN | 0.821▼ | -0.0382 (-4.45%) | 0.8452 | 0.8105 | 1,228,076 |
| OPTT | 0.193▼ | -0.007 (-3.50%) | 0.2149 | 0.1893 | 1,190,216 |
| OPTX | 3.34▼ | -0.37 (-9.97%) | 3.615 | 3.34 | 647 |
| OR | 15.39▼ | -0.68 (-4.23%) | 15.85 | 15.36 | 649,044 |
| ORA | 63.83▼ | -0.65 (-1.01%) | 63.995 | 63.32 | 374,235 |
| ORAN | 11.09▼ | -0.12 (-1.07%) | 11.135 | 11.06 | 659,598 |
| ORC | 8.33▼ | -0.11 (-1.30%) | 8.435 | 8.30 | 1,189,632 |
| ORCL | 113.75▼ | -2.74 (-2.35%) | 115.52 | 113.69 | 6,233,194 |
| ORGO | 2.35▼ | -0.105 (-4.28%) | 2.4383 | 2.35 | 263,990 |
| ORGS | 0.5054▲ | +0.0054 (+1.08%) | 0.54 | 0.482 | 26,465 |
| ORIC | 8.83▲ | +0.60 (+7.29%) | 9.26 | 8.14 | 761,332 |
| ORLY | 1,013.26▼ | -23.78 (-2.29%) | 1,035.285 | 1,008.99 | 528,811 |
| ORMP | 2.32▼ | -0.115 (-4.72%) | 2.40 | 2.29 | 56,860 |
| ORN | 7.11▲ | +0.20 (+2.89%) | 7.43 | 6.8191 | 413,304 |
| OSEA | 26.635▼ | -0.299 (-1.11%) | 26.925 | 26.635 | 7,300 |
| OSG | 6.08▲ | +0.05 (+0.83%) | 6.11 | 5.98 | 263,252 |
| OSIS | 131.44▼ | -4.69 (-3.45%) | 135.68 | 130.65 | 197,283 |
| OSK | 112.27▼ | -5.57 (-4.73%) | 116.74 | 112.10 | 794,073 |
| OSS | 2.84▲ | +0.06 (+2.16%) | 3.00 | 2.7476 | 66,849 |
| OST | 0.42▲ | +0.0027 (+0.65%) | 0.4289 | 0.414 | 12,363 |
| OSUR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.28 | 772,757 |
| OSW | 12.72▲ | +0.01 (+0.08%) | 12.79 | 12.53 | 654,960 |
| OTEX | 35.31▼ | -0.18 (-0.51%) | 35.81 | 35.21 | 899,140 |
| OTIS | 91.20▼ | -2.17 (-2.32%) | 93.29 | 91.13 | 1,997,861 |
| OTRK | 0.274▼ | -0.0212 (-7.18%) | 0.28 | 0.26 | 562,576 |
| OVB | 19.87▼ | -0.0911 (-0.46%) | 19.99 | 19.83 | 21,300 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 525 |
| OVF | 23.749▼ | -0.3353 (-1.39%) | 23.99 | 23.749 | 1,300 |
| OVID | 3.05▼ | -0.29 (-8.68%) | 3.45 | 3.04 | 240,074 |
| OVL | 40.008▼ | -0.582 (-1.43%) | 40.542 | 40.008 | 87,000 |
| OVLH | 30.302▼ | -0.258 (-0.84%) | 30.52 | 30.302 | 31,200 |
| OVM | 21.71▼ | -0.0561 (-0.26%) | 21.717 | 21.71 | 3,100 |
| OVS | 31.7292▼ | -0.6045 (-1.87%) | 32.0655 | 31.7292 | 910 |
| OVT | 21.547▼ | -0.023 (-0.11%) | 21.547 | 21.50 | 104,400 |
| OWLT | 4.40▲ | +0.11 (+2.56%) | 4.445 | 4.30 | 4,220 |
| OWNS | 16.4245▼ | -0.0755 (-0.46%) | 16.4598 | 16.42 | 3,483 |
| OXLC | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,122,000 |
| PAB | 40.7825▼ | -0.1742 (-0.43%) | 40.7825 | 40.7825 | 5 |
| PABD | 51.1678▼ | -0.7048 (-1.36%) | 51.22 | 51.1678 | 100 |
| PABU | 54.14▼ | -0.804 (-1.46%) | 54.469 | 54.14 | 600 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.565 | 11,690,015 |
| PAG | 152.91▼ | -2.47 (-1.59%) | 155.0743 | 149.40 | 402,849 |
| PAGS | 12.45▼ | -0.20 (-1.58%) | 12.645 | 12.40 | 3,177,501 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.81 | 10,500 |
| PALC | 44.40▼ | -0.6451 (-1.43%) | 45.05 | 44.40 | 23,233 |
| PALL | 87.80▼ | -2.17 (-2.41%) | 88.28 | 85.85 | 121,261 |
| PALT | 3.575▼ | -0.12 (-3.25%) | 3.80 | 3.5696 | 5,932 |
| PAMC | 42.9589▼ | -0.8106 (-1.85%) | 43.685 | 42.9589 | 11,390 |
| PANL | 7.20▼ | -0.01 (-0.14%) | 7.2192 | 7.10 | 172,281 |
| PAPI | 26.1179▼ | -0.368 (-1.39%) | 26.37 | 26.1179 | 2,558 |
| PAPL | 1.3552▼ | -0.0248 (-1.80%) | 1.40 | 1.30 | 54,978 |
| PAR | 42.28▼ | -2.24 (-5.03%) | 44.6283 | 42.24 | 292,024 |
| PARA | 11.39▼ | -0.86 (-7.02%) | 12.12 | 11.33 | 23,834,623 |
| PARAA | 20.69▼ | -0.79 (-3.68%) | 21.745 | 20.65 | 85,168 |
| PARR | 30.80▼ | -1.63 (-5.03%) | 32.22 | 30.68 | 818,682 |
| PASG | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.15 | 419,417 |
| PATH | 18.97▼ | -0.79 (-4.00%) | 19.74 | 18.95 | 5,112,396 |
| PATK | 104.49▼ | -2.68 (-2.50%) | 106.46 | 104.29 | 169,265 |
| PAVM | 2.00▲ | +0.29 (+16.96%) | 2.06 | 1.71 | 104,476 |