Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 45.94▼ | -0.335 (-0.72%) | 46.04 | 45.922 | 112,400 |
| XTKG | 0.133▼ | -0.005 (-3.62%) | 0.133 | 0.11 | 3,448,800 |
| XTNT | 0.6542▼ | -0.0108 (-1.62%) | 0.6887 | 0.6402 | 168,538 |
| XTR | 26.2915▼ | -0.4907 (-1.83%) | 26.539 | 26.2915 | 3,420 |
| XTRE | 49.665▼ | -0.02 (-0.04%) | 49.69 | 49.665 | 23,100 |
| XTWO | 49.445 | +0.00 (+0.00%) | 49.45 | 49.44 | 4,600 |
| XTWY | 37.56▼ | -0.636 (-1.67%) | 37.739 | 37.53 | 13,100 |
| XV | 25.47▼ | -0.17 (-0.66%) | 25.62 | 25.31 | 62,327 |
| XWEL | 0.37▼ | -0.02 (-5.13%) | 0.39 | 0.36 | 216,900 |
| XXII | 0.812▼ | -0.0354 (-4.18%) | 0.855 | 0.805 | 113,500 |
| XXRP | 9.76▼ | -2.03 (-17.22%) | 10.2194 | 9.65 | 2,495,130 |
| XYF | 6.00▼ | -0.11 (-1.80%) | 6.22 | 6.00 | 136,060 |
| XYL | 138.82▼ | -7.31 (-5.00%) | 144.61 | 138.63 | 1,963,800 |
| XYLD | 40.10▼ | -0.81 (-1.98%) | 40.36 | 40.03 | 1,536,500 |
| XYLG | 27.21▼ | -0.58 (-2.09%) | 27.455 | 27.21 | 49,300 |
| XYZ | 62.63▼ | -3.32 (-5.03%) | 64.57 | 62.48 | 7,509,262 |
| XYZG | 13.4416▼ | -1.4763 (-9.90%) | 14.255 | 13.3797 | 6,667 |
| YAAS | 1.60▼ | -0.03 (-1.84%) | 1.67 | 1.60 | 26,654 |
| YALA | 6.58▼ | -0.11 (-1.64%) | 6.647 | 6.455 | 500,900 |
| YCBD | 0.831▼ | -0.0921 (-9.98%) | 0.8937 | 0.831 | 361,763 |
| YCL | 18.66▼ | -0.0445 (-0.24%) | 18.76 | 18.63 | 41,758 |
| YDKG | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.93 | 117,476 |
| YEAR | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 178,300 |
| YELP | 28.03▼ | -0.10 (-0.36%) | 28.31 | 27.71 | 1,139,734 |
| YEXT | 7.60▼ | -0.01 (-0.13%) | 7.645 | 7.455 | 753,342 |
| YFFI | 10.135▼ | -0.059 (-0.58%) | 10.18 | 10.135 | 1,500 |
| YHGJ | 3.77▼ | -0.12 (-3.08%) | 4.07 | 3.77 | 5,094 |
| YINN | 43.94▼ | -1.39 (-3.07%) | 45.245 | 43.81 | 1,686,859 |
| YJ | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.30 | 4,378 |
| YMAG | 13.54▼ | -0.36 (-2.59%) | 13.735 | 13.52 | 2,243,300 |
| YMAT | 0.5305▼ | -0.0493 (-8.50%) | 0.5541 | 0.519 | 21,529 |
| YMAX | 9.79▼ | -0.27 (-2.68%) | 9.93 | 9.78 | 3,353,500 |
| YMM | 9.88▲ | +0.02 (+0.20%) | 10.239 | 9.795 | 10,864,400 |
| YOU | 34.63▼ | -0.29 (-0.83%) | 35.012 | 34.21 | 1,577,200 |
| YOUL | 1.48▲ | +0.555 (+60.00%) | 1.8899 | 0.935 | 4,547,441 |
| YPF | 34.52▲ | +0.21 (+0.61%) | 34.98 | 33.565 | 1,107,314 |
| YQ | 3.51▲ | +0.09 (+2.63%) | 3.60 | 3.33 | 12,027 |
| YQQQ | 12.1823▲ | +0.1423 (+1.18%) | 12.22 | 12.1163 | 70,572 |
| YRD | 3.93▼ | -0.07 (-1.75%) | 3.99 | 3.91 | 29,440 |
| YSG | 4.39▲ | +0.18 (+4.28%) | 4.49 | 4.11 | 104,600 |
| YSPY | 17.177▼ | -0.843 (-4.68%) | 17.575 | 17.17 | 69,600 |
| YSXT | 1.375▼ | -0.005 (-0.36%) | 1.435 | 1.37 | 372,400 |
| YXT | 0.7731▼ | -0.0669 (-7.96%) | 0.9215 | 0.7464 | 37,999 |
| YYGH | 0.2045▼ | -0.0142 (-6.49%) | 0.2174 | 0.20 | 307,786 |
| Z | 65.88▼ | -2.65 (-3.87%) | 67.44 | 65.32 | 3,337,209 |
| ZBAI | 6.90▼ | -0.105 (-1.50%) | 6.90 | 6.90 | 600 |
| ZBAO | 0.945▼ | -0.005 (-0.53%) | 0.945 | 0.907 | 11,800 |
| ZBH | 86.80▼ | -0.51 (-0.58%) | 87.27 | 85.83 | 1,948,499 |
| ZBIO | 20.88▲ | +0.72 (+3.57%) | 20.9765 | 19.20 | 718,722 |
| ZBRA | 238.71▼ | -12.50 (-4.98%) | 249.74 | 238.00 | 698,135 |
| ZCMD | 0.478▼ | -0.0195 (-3.92%) | 0.499 | 0.4753 | 12,794 |
| ZENV | 0.881▼ | -0.004 (-0.45%) | 0.90 | 0.88 | 9,412 |
| ZEO | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9866 | 68,028 |
| ZEPP | 23.09▲ | +0.07 (+0.30%) | 23.29 | 22.12 | 93,591 |
| ZG | 65.06▼ | -2.60 (-3.84%) | 66.57 | 64.57 | 390,982 |
| ZGN | 9.56 | +0.00 (+0.00%) | 9.80 | 9.42 | 1,290,636 |
| ZHDG | 22.251▼ | -0.434 (-1.91%) | 22.49 | 22.23 | 27,100 |
| ZIP | 2.56▼ | -0.26 (-9.22%) | 2.79 | 2.525 | 1,396,600 |
| ZJK | 2.21 | +0.00 (+0.00%) | 2.38 | 2.20 | 7,758 |
| ZJYL | 0.132▼ | -0.0205 (-13.44%) | 0.1655 | 0.125 | 1,609,036 |
| ZKIN | 1.89▲ | +0.32 (+20.38%) | 1.93 | 1.3619 | 121,291 |
| ZLAB | 18.91▲ | +0.33 (+1.78%) | 19.14 | 18.40 | 585,825 |
| ZM | 81.32▲ | +0.36 (+0.44%) | 81.36 | 79.77 | 2,357,339 |
| ZNB | 0.6225▼ | -0.0375 (-5.68%) | 0.6887 | 0.6101 | 307,242 |
| ZOOZ | 0.497▼ | -0.023 (-4.42%) | 0.53 | 0.48 | 567,100 |
| ZROZ | 63.48▼ | -1.45 (-2.23%) | 63.97 | 63.27 | 823,928 |
| ZS | 206.32▼ | -7.66 (-3.58%) | 210.46 | 205.59 | 1,695,200 |
| ZSL | 2.72▼ | -0.35 (-11.40%) | 2.81 | 2.66 | 154,658,772 |
| ZSPC | 0.48▼ | -0.074 (-13.36%) | 0.54 | 0.451 | 1,297,700 |
| ZTEN | 51.032▼ | -0.323 (-0.63%) | 51.145 | 51.03 | 700 |
| ZTR | 6.23▼ | -0.04 (-0.64%) | 6.27 | 6.23 | 226,594 |
| ZTWO | 50.84 | +0.00 (+0.00%) | 50.859 | 50.84 | 500 |
| ZUMZ | 25.38▼ | -0.81 (-3.09%) | 26.12 | 25.11 | 159,389 |
| ZVIA | 1.88▼ | -0.04 (-2.08%) | 1.89 | 1.805 | 683,500 |
| ZWS | 46.25▼ | -1.02 (-2.16%) | 47.225 | 46.16 | 819,187 |
| ZYBT | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 11,400 |
| ZYME | 23.67▲ | +0.20 (+0.85%) | 24.10 | 22.80 | 644,975 |