Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNGR | 12.37▼ | -0.37 (-2.90%) | 12.79 | 12.31 | 225,600 |
| RNIN | 26.436▼ | -0.786 (-2.89%) | 26.65 | 26.436 | 16,800 |
| RNP | 21.29▼ | -0.22 (-1.02%) | 21.67 | 21.20 | 99,000 |
| RNST | 34.72▼ | -1.53 (-4.22%) | 36.66 | 34.62 | 587,700 |
| RNTY | 49.031▼ | -0.5326 (-1.07%) | 49.692 | 48.965 | 2,600 |
| RNXT | 1.11▼ | -0.01 (-0.89%) | 1.147 | 1.05 | 804,800 |
| ROAM | 27.3504▼ | -0.6951 (-2.48%) | 28.13 | 27.3504 | 5,627 |
| RODM | 34.98▼ | -0.42 (-1.19%) | 35.36 | 34.9001 | 74,440 |
| ROE | 33.607▼ | -0.9916 (-2.87%) | 34.705 | 33.607 | 14,800 |
| ROK | 333.75▼ | -9.05 (-2.64%) | 347.30 | 332.71 | 861,890 |
| ROKU | 92.02▼ | -5.12 (-5.27%) | 97.57 | 91.685 | 3,931,950 |
| ROL | 57.00▲ | +0.41 (+0.72%) | 57.34 | 56.41 | 2,454,100 |
| ROMA | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.59 | 2,728 |
| ROOT | 81.39▼ | -1.59 (-1.92%) | 84.49 | 79.16 | 492,000 |
| ROP | 509.00▼ | -9.07 (-1.75%) | 520.85 | 503.90 | 1,290,927 |
| ROPE | 25.58▼ | -0.409 (-1.57%) | 25.719 | 25.58 | 300 |
| ROSC | 43.456▼ | -1.17 (-2.62%) | 43.90 | 43.456 | 1,100 |
| ROST | 147.71▼ | -2.27 (-1.51%) | 151.64 | 147.49 | 2,365,500 |
| RPAY | 4.59▼ | -0.26 (-5.36%) | 4.90 | 4.54 | 1,036,293 |
| RPD | 18.62▼ | -0.73 (-3.77%) | 19.545 | 18.1273 | 1,416,356 |
| RPG | 46.66▼ | -1.47 (-3.05%) | 48.353 | 46.66 | 387,300 |
| RPM | 111.23▲ | +0.37 (+0.33%) | 112.96 | 110.81 | 1,104,022 |
| RPRX | 36.01▼ | -0.13 (-0.36%) | 36.36 | 35.945 | 2,039,734 |
| RPT | 2.39▼ | -0.08 (-3.24%) | 2.52 | 2.39 | 177,400 |
| RPV | 95.88▼ | -2.35 (-2.39%) | 98.35 | 95.86 | 183,500 |
| RQI | 12.04▼ | -0.18 (-1.47%) | 12.24 | 12.02 | 352,600 |
| RRBI | 61.75▼ | -1.95 (-3.06%) | 63.9575 | 61.75 | 19,019 |
| RRGB | 6.32▼ | -0.43 (-6.37%) | 6.816 | 6.31 | 411,235 |
| RRR | 55.73▼ | -1.75 (-3.04%) | 57.655 | 55.52 | 596,522 |
| RRX | 134.74▼ | -10.48 (-7.22%) | 145.78 | 134.12 | 886,700 |
| RS | 272.08▼ | -7.25 (-2.60%) | 280.72 | 271.79 | 280,300 |
| RSDE | 21.12▼ | -0.422 (-1.96%) | 21.33 | 21.12 | 1,700 |
| RSG | 225.16▲ | +3.47 (+1.57%) | 226.32 | 220.78 | 1,564,213 |
| RSHO | 41.701▼ | -1.319 (-3.07%) | 43.219 | 41.701 | 21,400 |
| RSI | 18.36▼ | -0.47 (-2.50%) | 19.05 | 18.09 | 1,755,591 |
| RSJN | 33.2734▼ | -0.4674 (-1.39%) | 33.2734 | 33.2734 | 202 |
| RSKD | 4.51▼ | -0.14 (-3.01%) | 4.70 | 4.485 | 322,700 |
| RSMC | 25.3504▼ | -0.7046 (-2.70%) | 26.0499 | 25.3504 | 3,458 |
| RSMR | 21.195▼ | -0.3273 (-1.52%) | 21.30 | 21.195 | 1,200 |
| RSP | 185.12▼ | -4.27 (-2.25%) | 190.01 | 185.089 | 39,962,347 |
| RSPA | 50.15▼ | -1.07 (-2.09%) | 51.3456 | 50.05 | 65,771 |
| RSPC | 38.81▼ | -0.70 (-1.77%) | 39.60 | 38.81 | 4,900 |
| RSPD | 54.79▼ | -1.11 (-1.99%) | 56.21 | 54.79 | 124,300 |
| RSPE | 28.237▼ | -0.683 (-2.36%) | 28.91 | 28.237 | 6,100 |
| RSPF | 75.62▼ | -1.90 (-2.45%) | 78.17 | 75.62 | 4,900 |
| RSPG | 75.09▼ | -2.86 (-3.67%) | 77.44 | 75.03 | 63,000 |
| RSPM | 31.67▼ | -0.90 (-2.76%) | 32.59 | 31.67 | 14,000 |
| RSPN | 54.40▼ | -1.27 (-2.28%) | 56.00 | 54.40 | 142,200 |
| RSPR | 34.117▼ | -0.376 (-1.09%) | 34.395 | 34.00 | 5,700 |
| RSPS | 29.12▼ | -0.05 (-0.17%) | 29.37 | 29.10 | 37,100 |
| RSSE | 20.815▼ | -0.285 (-1.35%) | 21.11 | 20.58 | 7,368 |
| RSVR | 7.60▼ | -0.09 (-1.17%) | 7.8625 | 7.59 | 59,481 |
| RTH | 243.46▼ | -3.4427 (-1.39%) | 247.73 | 243.46 | 3,400 |
| RTX | 157.70▼ | -4.48 (-2.76%) | 162.46 | 157.435 | 6,046,641 |
| RTXG | 18.344▼ | -1.099 (-5.65%) | 19.29 | 18.344 | 18,000 |
| RUBI | 1.95▼ | -0.03 (-1.52%) | 2.08 | 1.91 | 39,100 |
| RUM | 7.46▼ | -0.47 (-5.93%) | 8.13 | 7.445 | 3,975,260 |
| RUNN | 33.55▼ | -0.55 (-1.61%) | 34.18 | 33.52 | 25,800 |
| RUSC | 29.212▼ | -0.983 (-3.26%) | 29.666 | 29.212 | 2,400 |
| RUSHA | 50.35▼ | -0.16 (-0.32%) | 50.88 | 50.20 | 515,500 |
| RUSHB | 55.12▼ | -0.04 (-0.07%) | 55.54 | 54.64 | 38,787 |
| RVLV | 20.03▼ | -1.17 (-5.52%) | 21.64 | 19.95 | 1,609,847 |
| RVNL | 28.059▼ | -1.4167 (-4.81%) | 29.94 | 27.53 | 65,100 |
| RVSB | 5.05▼ | -0.08 (-1.56%) | 5.28 | 5.03 | 62,930 |
| RVT | 15.68▼ | -0.44 (-2.73%) | 16.26 | 15.63 | 376,900 |
| RW | 24.839▼ | -0.446 (-1.76%) | 25.31 | 24.839 | 5,000 |
| RWAY | 9.60▼ | -0.22 (-2.24%) | 9.97 | 9.58 | 416,500 |
| RWJ | 46.23▼ | -1.60 (-3.35%) | 47.96 | 46.22 | 128,000 |
| RWK | 120.20▼ | -3.40 (-2.75%) | 124.03 | 120.20 | 20,200 |
| RWM | 17.10▲ | +0.51 (+3.07%) | 17.11 | 16.48 | 11,943,600 |
| RWO | 44.14▼ | -0.57 (-1.27%) | 44.94 | 44.09 | 176,121 |
| RWR | 96.69▼ | -1.30 (-1.33%) | 98.37 | 96.66 | 798,800 |
| RWT | 5.55▼ | -0.04 (-0.72%) | 5.67 | 5.53 | 847,500 |
| RWX | 27.07▼ | -0.09 (-0.33%) | 27.30 | 27.03 | 25,044 |
| RXD | 10.79▲ | +0.2753 (+2.62%) | 10.81 | 10.52 | 3,100 |
| RXI | 198.9694▼ | -5.7206 (-2.79%) | 204.46 | 198.9694 | 2,477 |
| RXST | 7.51▼ | -0.60 (-7.40%) | 8.16 | 7.50 | 1,242,444 |
| RXT | 1.33▼ | -0.13 (-8.90%) | 1.48 | 1.325 | 1,018,705 |
| RYAAY | 60.35▲ | +0.12 (+0.20%) | 60.81 | 60.01 | 591,895 |
| RYAN | 55.21▼ | -0.42 (-0.75%) | 56.22 | 55.16 | 1,249,800 |
| RYET | 1.34▼ | -0.14 (-9.46%) | 1.47 | 1.29 | 186,300 |
| RYI | 21.90▼ | -0.95 (-4.16%) | 22.97 | 21.865 | 193,100 |
| RYLD | 14.94▼ | -0.31 (-2.03%) | 15.31 | 14.94 | 1,327,700 |
| RYN | 25.44▼ | -0.80 (-3.05%) | 26.45 | 25.43 | 505,469 |
| RZG | 52.84▼ | -1.1178 (-2.07%) | 54.00 | 52.84 | 1,000 |
| RZV | 112.51▼ | -4.4252 (-3.78%) | 117.00 | 112.20 | 21,200 |
| S | 17.25▼ | -0.75 (-4.17%) | 18.22 | 17.19 | 4,693,300 |
| SAA | 23.5687▼ | -1.5981 (-6.35%) | 25.18 | 23.5687 | 8,279 |
| SABA | 8.92▼ | -0.12 (-1.33%) | 9.05 | 8.90 | 81,400 |
| SABR | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.75 | 8,245,332 |
| SACH | 1.08▼ | -0.04 (-3.57%) | 1.1401 | 1.07 | 183,530 |
| SAEF | 26.695▼ | -0.6623 (-2.42%) | 27.54 | 26.695 | 4,400 |
| SAFE | 14.78▼ | -0.19 (-1.27%) | 15.12 | 14.70 | 330,300 |
| SAFT | 69.09▼ | -0.11 (-0.16%) | 69.61 | 68.49 | 67,642 |
| SAFX | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.16 | 375,127 |
| SAGP | 33.74▼ | -0.8407 (-2.43%) | 34.62 | 33.74 | 5,500 |
| SAGT | 1.8898▼ | -0.1442 (-7.09%) | 2.05 | 1.72 | 78,229 |
| SAH | 70.70▼ | -1.77 (-2.44%) | 73.25 | 70.32 | 216,400 |
| SAIA | 294.23▼ | -21.15 (-6.71%) | 318.49 | 292.42 | 402,477 |
| SAIC | 96.56▼ | -1.99 (-2.02%) | 99.72 | 96.13 | 569,600 |