Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 9.63 | +0.00 (+0.00%) | 9.645 | 9.60 | 459,147 |
| VKTX | 31.33▼ | -1.06 (-3.27%) | 32.38 | 31.15 | 2,914,471 |
| VLRS | 7.10▼ | -0.11 (-1.53%) | 7.16 | 7.015 | 618,648 |
| VLT | 10.33 | +0.00 (+0.00%) | 10.44 | 10.2927 | 6,765 |
| VLTO | 89.47▲ | +3.87 (+4.52%) | 92.50 | 87.585 | 3,282,240 |
| VMAR | 1.13▲ | +0.01 (+0.89%) | 1.1403 | 1.05 | 100,831 |
| VMBS | 46.81▼ | -0.19 (-0.40%) | 46.8799 | 46.76 | 1,872,038 |
| VMO | 9.61▼ | -0.03 (-0.31%) | 9.67 | 9.60 | 426,479 |
| VMSB | 49.46▼ | -0.31 (-0.62%) | 49.46 | 49.46 | 0 |
| VNDA | 7.05▲ | +0.21 (+3.07%) | 7.08 | 6.80 | 1,060,519 |
| VNET | 8.30▼ | -0.20 (-2.35%) | 8.575 | 8.225 | 2,997,317 |
| VNQI | 46.25▼ | -0.53 (-1.13%) | 46.59 | 46.12 | 225,940 |
| VNT | 34.72▼ | -0.69 (-1.95%) | 35.605 | 34.43 | 634,302 |
| VNTG | 0.818▲ | +0.0182 (+2.28%) | 0.818 | 0.74 | 5,977 |
| VO | 75.88▼ | -0.13 (-0.17%) | 76.3299 | 75.57 | 2,187,193 |
| VOOG | 77.43▼ | -0.19 (-0.24%) | 77.69 | 76.97 | 1,172,957 |
| VOR | 14.03▼ | -0.35 (-2.43%) | 14.285 | 13.91 | 499,871 |
| VOXR | 5.19▼ | -0.15 (-2.81%) | 5.33 | 5.18 | 221,602 |
| VOYG | 25.61▼ | -1.01 (-3.79%) | 26.455 | 24.82 | 832,181 |
| VPLS | 77.5066▼ | -0.2834 (-0.36%) | 77.6781 | 77.45 | 482,968 |
| VPU | 197.60▼ | -2.66 (-1.33%) | 200.22 | 197.23 | 170,698 |
| VRAX | 0.135▲ | +0.0012 (+0.90%) | 0.1357 | 0.127 | 476,569 |
| VRDN | 13.30▼ | -0.31 (-2.28%) | 13.55 | 13.19 | 936,809 |
| VREX | 11.03▼ | -1.04 (-8.62%) | 12.09 | 10.875 | 426,466 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 208,500 |
| VRME | 0.7401▼ | -0.0699 (-8.63%) | 0.8165 | 0.7345 | 77,819 |
| VRP | 24.28▼ | -0.03 (-0.12%) | 24.32 | 24.255 | 387,421 |
| VRRM | 14.87▼ | -0.40 (-2.62%) | 15.225 | 14.78 | 1,545,595 |
| VRSK | 188.19▲ | +11.53 (+6.53%) | 191.51 | 177.83 | 3,886,173 |
| VRTX | 423.24▼ | -6.90 (-1.60%) | 426.72 | 419.7128 | 1,057,652 |
| VSA | 0.7868▲ | +0.066 (+9.16%) | 0.7968 | 0.7401 | 699,236 |
| VSCO | 50.88▼ | -0.85 (-1.64%) | 53.02 | 50.18 | 1,826,280 |
| VSDA | 55.1591▼ | -0.6298 (-1.13%) | 55.35 | 55.0601 | 11,930 |
| VSEC | 160.17▼ | -15.94 (-9.05%) | 176.99 | 159.59 | 933,440 |
| VSEE | 0.1849▼ | -0.0056 (-2.94%) | 0.1924 | 0.182 | 605,362 |
| VSHY | 21.635▼ | -0.06 (-0.28%) | 21.635 | 21.635 | 100 |
| VSME | 0.9279▼ | -0.0322 (-3.35%) | 0.9599 | 0.9204 | 7,244 |
| VSOL | 10.879▼ | -0.2303 (-2.07%) | 11.0599 | 10.815 | 12,213 |
| VST | 153.79▼ | -7.33 (-4.55%) | 161.139 | 153.08 | 4,946,490 |
| VSTM | 5.40▼ | -0.06 (-1.10%) | 5.46 | 5.185 | 2,837,776 |
| VTAK | 0.94▲ | +0.0072 (+0.77%) | 0.94 | 0.9201 | 3,491 |
| VTC | 76.70▼ | -0.3531 (-0.46%) | 77.1499 | 76.6809 | 57,125 |
| VTEB | 50.29▼ | -0.10 (-0.20%) | 50.36 | 50.2533 | 5,652,524 |
| VTES | 101.24▼ | -0.08 (-0.08%) | 101.295 | 101.2201 | 102,460 |
| VTG | 75.3484▼ | -0.2616 (-0.35%) | 75.49 | 75.29 | 18,114 |
| VTIX | 3.22▼ | -0.34 (-9.55%) | 3.57 | 3.19 | 212,732 |
| VTN | 11.21▼ | -0.03 (-0.27%) | 11.33 | 11.16 | 22,848 |
| VTS | 18.89▲ | +0.21 (+1.12%) | 18.89 | 18.53 | 261,234 |
| VTVT | 31.27▼ | -0.70 (-2.19%) | 32.305 | 29.18 | 56,206 |
| VUG | 82.68▼ | -0.09 (-0.11%) | 82.85 | 82.17 | 3,928,324 |
| VUSI | 50.18▼ | -0.105 (-0.21%) | 50.18 | 50.18 | 100 |
| VUZI | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.345 | 537,223 |
| VVOS | 0.7825▼ | -0.0669 (-7.88%) | 0.8606 | 0.7698 | 236,902 |
| VVV | 32.30▼ | -0.08 (-0.25%) | 32.65 | 32.22 | 1,558,862 |
| VVX | 65.61▲ | +0.74 (+1.14%) | 65.9699 | 64.67 | 291,349 |
| VWAV | 5.65▼ | -0.40 (-6.61%) | 6.15 | 5.55 | 746,019 |
| VWOB | 66.75▼ | -0.24 (-0.36%) | 66.85 | 66.63 | 328,946 |
| VYGR | 3.64▼ | -0.13 (-3.45%) | 3.755 | 3.63 | 343,308 |
| VYX | 6.87▼ | -0.20 (-2.83%) | 7.09 | 6.835 | 1,430,007 |
| VZ | 46.61▼ | -0.63 (-1.33%) | 47.53 | 46.255 | 24,167,211 |
| VZLA | 3.40▼ | -0.02 (-0.58%) | 3.48 | 3.33 | 7,785,787 |
| W | 73.27▼ | -0.32 (-0.43%) | 73.82 | 70.95 | 7,300,201 |
| WABF | 25.1432▼ | -0.0918 (-0.36%) | 25.1432 | 25.13 | 609 |
| WAFU | 1.62▼ | -0.0044 (-0.27%) | 1.70 | 1.62 | 1,109 |
| WAI | 2.16▼ | -0.17 (-7.30%) | 2.27 | 2.15 | 1,598 |
| WALD | 0.763▼ | -0.0162 (-2.08%) | 1.05 | 0.763 | 39,119,721 |
| WASH | 31.02▼ | -0.95 (-2.97%) | 32.08 | 30.94 | 214,494 |
| WAT | 292.13▼ | -8.60 (-2.86%) | 302.41 | 287.195 | 1,269,610 |
| WB | 8.15▲ | +0.01 (+0.12%) | 8.235 | 8.12 | 609,158 |
| WBD | 27.05▲ | +0.10 (+0.37%) | 27.20 | 26.995 | 12,463,902 |
| WBIY | 33.80▼ | -0.14 (-0.41%) | 33.9499 | 33.80 | 1,489 |
| WCAP | 8.79▼ | -0.07 (-0.79%) | 8.79 | 8.7738 | 515 |
| WCLD | 27.34▲ | +0.10 (+0.37%) | 27.38 | 26.75 | 339,711 |
| WCN | 163.75▲ | +0.21 (+0.13%) | 164.00 | 161.07 | 1,206,562 |
| WCPB | 25.275▼ | -0.2069 (-0.81%) | 25.33 | 25.25 | 37,961 |
| WCT | 2.00▼ | -0.005 (-0.25%) | 2.00 | 1.7001 | 5,179 |
| WDAY | 122.43▲ | +1.25 (+1.03%) | 122.50 | 117.97 | 3,250,696 |
| WDEF | 29.36▼ | -0.3731 (-1.25%) | 29.76 | 29.27 | 33,681 |
| WDFC | 213.42▼ | -5.92 (-2.70%) | 217.20 | 208.73 | 135,636 |
| WDGF | 31.9459▼ | -0.2964 (-0.92%) | 32.28 | 31.9459 | 881 |
| WDH | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.68 | 121,033 |
| WEA | 10.58 | +0.00 (+0.00%) | 10.64 | 10.5491 | 24,735 |
| WEAV | 4.84▼ | -0.14 (-2.81%) | 4.97 | 4.62 | 2,467,887 |
| WEBS | 20.51▼ | -0.55 (-2.61%) | 21.582 | 20.491 | 95,536 |
| WEC | 114.51▼ | -1.27 (-1.10%) | 115.835 | 114.2701 | 1,271,722 |
| WEN | 6.76▼ | -0.05 (-0.73%) | 6.885 | 6.68 | 8,174,846 |
| WEX | 154.66▲ | +2.20 (+1.44%) | 156.945 | 151.70 | 502,157 |
| WF | 68.07▲ | +0.25 (+0.37%) | 68.96 | 67.582 | 114,845 |
| WFG | 63.12▼ | -0.81 (-1.27%) | 64.16 | 62.76 | 130,589 |
| WGO | 31.85▼ | -0.66 (-2.03%) | 32.31 | 31.79 | 356,714 |
| WGRX | 0.1078▼ | -0.0072 (-6.26%) | 0.1161 | 0.1037 | 1,818,506 |
| WGS | 62.90▼ | -3.17 (-4.80%) | 65.20 | 61.48 | 423,107 |
| WHR | 54.64▼ | -0.56 (-1.01%) | 55.19 | 54.20 | 1,543,801 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.18 | 8.09 | 103,455 |
| WIMI | 1.67▼ | -0.04 (-2.34%) | 1.74 | 1.66 | 167,776 |
| WINA | 374.82▲ | +2.00 (+0.54%) | 380.58 | 368.48 | 48,488 |
| WING | 171.21▼ | -1.76 (-1.02%) | 177.145 | 147.49 | 3,783,584 |
| WIP | 40.22▼ | -0.23 (-0.57%) | 40.53 | 40.22 | 76,453 |
| WISD | 100.81▼ | -0.445 (-0.44%) | 100.8491 | 100.81 | 101 |
| WIT | 2.02▼ | -0.01 (-0.49%) | 2.0335 | 2.00 | 7,118,419 |