Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARA | 0.9989▲ | +0.0189 (+1.93%) | 1.02 | 0.9752 | 114,582 |
| PATH | 13.75▼ | -0.12 (-0.87%) | 14.465 | 13.74 | 41,685,571 |
| PATK | 73.40▼ | -1.46 (-1.95%) | 76.10 | 73.055 | 688,444 |
| PAVM | 4.18▼ | -0.09 (-2.11%) | 4.305 | 4.14 | 7,909 |
| PAVS | 4.50▼ | -0.10 (-2.17%) | 4.73 | 4.42 | 9,644 |
| PAX | 10.62▼ | -0.13 (-1.21%) | 10.925 | 10.62 | 1,101,677 |
| PAXS | 13.72▼ | -0.23 (-1.65%) | 13.93 | 13.72 | 212,471 |
| PAYX | 115.80▲ | +0.62 (+0.54%) | 115.97 | 114.795 | 1,762,250 |
| PB | 71.35▼ | -0.14 (-0.20%) | 72.72 | 70.81 | 742,137 |
| PBA | 47.81▼ | -0.53 (-1.10%) | 48.53 | 47.47 | 622,582 |
| PBD | 17.53▲ | +0.16 (+0.92%) | 17.65 | 17.515 | 22,676 |
| PBE | 92.91▼ | -0.12 (-0.13%) | 93.97 | 92.77 | 11,400 |
| PBH | 46.95▼ | -0.39 (-0.82%) | 47.75 | 46.4834 | 491,654 |
| PBI | 17.06▲ | +0.09 (+0.53%) | 17.24 | 16.925 | 1,250,957 |
| PBJ | 47.03▲ | +0.1259 (+0.27%) | 47.15 | 46.94 | 12,707 |
| PBK | 0.3355▼ | -0.0151 (-4.31%) | 0.353 | 0.3321 | 369,203 |
| PBPH | 27.8041▼ | -0.0413 (-0.15%) | 28.04 | 27.7983 | 100,932 |
| PBW | 31.10▲ | +0.25 (+0.81%) | 31.40 | 30.97 | 204,467 |
| PCAR | 122.73▲ | +0.16 (+0.13%) | 124.58 | 122.47 | 2,066,493 |
| PCB | 27.88▲ | +0.01 (+0.04%) | 28.3918 | 27.66 | 27,860 |
| PCEB | 24.238▼ | -0.072 (-0.30%) | 24.298 | 24.20 | 3,457 |
| PCEF | 19.99▲ | +0.05 (+0.25%) | 20.06 | 19.94 | 68,787 |
| PCG | 13.80▼ | -0.23 (-1.64%) | 14.24 | 13.74 | 26,726,119 |
| PCHI | 24.01▼ | -0.01 (-0.04%) | 24.07 | 23.96 | 650 |
| PCLN | 30.0506▲ | +0.5086 (+1.72%) | 30.28 | 30.0506 | 19,657 |
| PCM | 5.10▼ | -0.14 (-2.67%) | 5.25 | 5.08 | 257,477 |
| PCN | 11.40▼ | -0.11 (-0.96%) | 11.48 | 11.35 | 567,809 |
| PCOR | 53.26▲ | +0.05 (+0.09%) | 53.94 | 52.635 | 3,178,914 |
| PCQ | 8.36▼ | -0.01 (-0.12%) | 8.42 | 8.36 | 111,953 |
| PCR | 18.69▲ | +0.0423 (+0.23%) | 18.69 | 18.69 | 125 |
| PCRX | 25.36▲ | +0.20 (+0.79%) | 25.57 | 25.18 | 526,838 |
| PCSA | 2.08▲ | +0.23 (+12.43%) | 2.12 | 1.90 | 39,300 |
| PCSG | 21.9416▲ | +0.2016 (+0.93%) | 21.9416 | 21.9416 | 168 |
| PCT | 6.02▲ | +0.19 (+3.26%) | 6.23 | 5.83 | 3,060,730 |
| PCY | 20.72▼ | -0.04 (-0.19%) | 20.85 | 20.72 | 173,663 |
| PDC | 3.20▲ | +0.23 (+7.74%) | 3.20 | 2.95 | 11,441 |
| PDCC | 8.96▲ | +0.01 (+0.11%) | 9.11 | 8.8001 | 7,026 |
| PDD | 77.81▼ | -0.03 (-0.04%) | 78.32 | 77.245 | 7,066,179 |
| PDDL | 10.8408▼ | -0.0355 (-0.33%) | 10.92 | 10.745 | 28,900 |
| PDFS | 47.77▲ | +0.61 (+1.29%) | 48.99 | 47.20 | 547,106 |
| PDI | 14.76▼ | -0.30 (-1.99%) | 14.88 | 14.69 | 5,397,854 |
| PDM | 9.57▲ | +0.16 (+1.70%) | 9.58 | 9.435 | 735,511 |
| PDO | 12.36▼ | -0.12 (-0.96%) | 12.73 | 12.34 | 984,577 |
| PDP | 136.012▲ | +1.972 (+1.47%) | 136.57 | 135.52 | 13,495 |
| PDSB | 0.2949▼ | -0.0204 (-6.47%) | 0.32 | 0.293 | 5,668,780 |
| PDT | 12.13▼ | -0.15 (-1.22%) | 12.2756 | 12.13 | 107,945 |
| PEB | 17.84▼ | -0.24 (-1.33%) | 18.50 | 17.78 | 2,671,446 |
| PEBO | 39.81▲ | +0.05 (+0.13%) | 40.115 | 39.41 | 129,037 |
| PECO | 38.41▼ | -0.31 (-0.80%) | 39.175 | 38.255 | 688,762 |
| PEG | 72.39▼ | -0.09 (-0.12%) | 73.16 | 72.14 | 2,093,133 |
| PEJ | 63.09▲ | +0.68 (+1.09%) | 63.19 | 62.915 | 29,075 |
| PEN | 317.73▼ | -0.05 (-0.02%) | 318.54 | 317.585 | 152,604 |
| PENG | 51.16▲ | +2.54 (+5.22%) | 51.4133 | 49.43 | 1,472,204 |
| PENN | 17.82▲ | +0.71 (+4.15%) | 17.88 | 17.11 | 3,403,735 |
| PEP | 136.32▼ | -0.33 (-0.24%) | 137.49 | 136.04 | 8,768,363 |
| PERI | 9.19▲ | +0.11 (+1.21%) | 9.30 | 9.14 | 303,524 |
| PETS | 1.65▼ | -0.05 (-2.94%) | 1.7499 | 1.65 | 37,087 |
| PEW | 2.23▼ | -0.09 (-3.88%) | 2.33 | 2.23 | 381,505 |
| PEXL | 71.7196▲ | +0.8523 (+1.20%) | 71.73 | 71.60 | 1,217 |
| PEY | 23.95▲ | +0.0622 (+0.26%) | 24.07 | 23.86 | 372,339 |
| PEZ | 95.305▲ | +1.2215 (+1.30%) | 95.331 | 95.0535 | 805 |
| PFAI | 3.006▼ | -0.0004 (-0.01%) | 3.006 | 3.006 | 0 |
| PFBC | 102.98▼ | -0.92 (-0.89%) | 104.95 | 102.80 | 212,827 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.21 | 11.119 | 34,683 |
| PFF | 30.15▲ | +0.18 (+0.60%) | 30.20 | 30.05 | 2,816,676 |
| PFFA | 20.62 | +0.00 (+0.00%) | 20.72 | 20.61 | 802,763 |
| PFFD | 18.12▲ | +0.11 (+0.61%) | 18.17 | 18.07 | 1,068,423 |
| PFFR | 17.22▲ | +0.0048 (+0.03%) | 17.3214 | 17.1801 | 20,967 |
| PFFV | 21.83▲ | +0.02 (+0.09%) | 21.88 | 21.83 | 59,008 |
| PFGC | 93.94▼ | -0.41 (-0.43%) | 95.42 | 93.94 | 1,054,168 |
| PFI | 61.807▲ | +0.1365 (+0.22%) | 62.02 | 61.67 | 1,970 |
| PFIG | 23.3834▼ | -0.0166 (-0.07%) | 23.42 | 23.36 | 14,548 |
| PFL | 7.33▼ | -0.09 (-1.21%) | 7.38 | 7.2601 | 373,175 |
| PFLD | 19.48▲ | +0.11 (+0.57%) | 19.48 | 19.3601 | 103,982 |
| PFLT | 7.12▲ | +0.04 (+0.56%) | 7.17 | 7.06 | 689,999 |
| PFM | 56.51▲ | +0.3806 (+0.68%) | 56.63 | 56.42 | 20,200 |
| PFN | 6.64▼ | -0.12 (-1.78%) | 6.73 | 6.62 | 788,007 |
| PFO | 8.96 | +0.00 (+0.00%) | 8.98 | 8.96 | 18,532 |
| PFOE | 22.4244▲ | +0.1136 (+0.51%) | 22.49 | 22.3979 | 7,567 |
| PFS | 23.30▼ | -0.02 (-0.09%) | 23.62 | 23.00 | 766,482 |
| PFSA | 2.43▼ | -0.07 (-2.80%) | 2.6561 | 2.35 | 77,281 |
| PFSI | 70.36▲ | +0.55 (+0.79%) | 71.47 | 70.00 | 329,594 |
| PFX | 45.32▲ | +0.27 (+0.60%) | 45.32 | 44.5655 | 3,431 |
| PG | 145.27▲ | +2.30 (+1.61%) | 145.49 | 143.5501 | 10,832,110 |
| PGC | 45.80▼ | -0.24 (-0.52%) | 46.705 | 45.52 | 105,477 |
| PGF | 13.175▲ | +0.035 (+0.27%) | 13.2101 | 13.1601 | 197,268 |
| PGHY | 19.53▲ | +0.0095 (+0.05%) | 19.7577 | 19.53 | 20,635 |
| PGJ | 22.4916▲ | +0.1116 (+0.50%) | 22.67 | 22.4916 | 7,947 |
| PGNY | 27.35▲ | +0.27 (+1.00%) | 27.7699 | 27.315 | 1,103,316 |
| PGP | 8.51▲ | +0.01 (+0.12%) | 8.535 | 8.45 | 38,516 |
| PGRI | 26.3268▲ | +0.3009 (+1.16%) | 26.3268 | 26.3268 | 8 |
| PGX | 10.43▲ | +0.02 (+0.19%) | 10.4501 | 10.41 | 4,244,401 |
| PGZ | 9.58▲ | +0.03 (+0.31%) | 9.599 | 9.5194 | 22,517 |
| PH | 950.23▲ | +15.89 (+1.70%) | 956.18 | 940.94 | 345,418 |
| PHAR | 11.21▲ | +0.405 (+3.75%) | 11.693 | 10.6516 | 39,065 |
| PHAT | 8.36▼ | -0.01 (-0.12%) | 8.52 | 8.07 | 1,389,081 |
| PHDG | 41.1758▲ | +0.4158 (+1.02%) | 41.21 | 41.04 | 9,199 |
| PHG | 24.59▼ | -0.01 (-0.04%) | 24.825 | 24.485 | 765,375 |
| PHGE | 1.27▼ | -0.58 (-31.35%) | 1.75 | 0.98 | 2,773,851 |
| PHI | 18.49▲ | +0.40 (+2.21%) | 18.53 | 18.13 | 111,397 |