Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLN | 33.69▼ | -0.40 (-1.17%) | 34.25 | 33.30 | 8,129,190 |
| MDRR | 9.645▲ | +0.185 (+1.96%) | 10.46 | 9.50 | 12,092 |
| MDWD | 12.065▲ | +0.065 (+0.54%) | 12.13 | 11.80 | 83,892 |
| MDXG | 3.85▼ | -0.06 (-1.53%) | 3.93 | 3.815 | 1,104,079 |
| MDXH | 0.1947▲ | +0.0117 (+6.39%) | 0.1968 | 0.1776 | 845,178 |
| MDY | 664.97▲ | +4.81 (+0.73%) | 668.26 | 662.60 | 537,114 |
| MDYG | 102.88▲ | +1.04 (+1.02%) | 103.37 | 102.225 | 74,929 |
| MEC | 13.10▲ | +0.39 (+3.07%) | 13.45 | 12.62 | 327,835 |
| MEDS | 2.19▼ | -0.04 (-1.79%) | 2.29 | 2.13 | 597,115 |
| MEGI | 14.19▼ | -0.03 (-0.21%) | 14.346 | 14.13 | 58,223 |
| MEGL | 0.716▼ | -0.044 (-5.79%) | 0.8279 | 0.7148 | 10,664 |
| MEI | 12.32▲ | +0.20 (+1.65%) | 12.62 | 12.12 | 1,016,704 |
| MELI | 1,668.72▼ | -141.43 (-7.81%) | 1,671.48 | 1,570.76 | 2,413,028 |
| MEM | 39.062▼ | -0.603 (-1.52%) | 39.13 | 38.53 | 1,200 |
| MEMA | 28.1317▼ | -0.5817 (-2.03%) | 28.1317 | 27.84 | 3,470 |
| MEME | 6.40▲ | +0.085 (+1.35%) | 6.55 | 6.21 | 43,600 |
| MEMS | 27.645▼ | -0.6428 (-2.27%) | 27.645 | 27.64 | 500 |
| MEMX | 43.397▼ | -0.967 (-2.18%) | 43.47 | 42.94 | 900 |
| MENS | 1.77 | +0.00 (+0.00%) | 1.82 | 1.67 | 33,616 |
| MERC | 0.1241▼ | -0.0159 (-11.36%) | 0.148 | 0.1217 | 981,411 |
| MESO | 12.39▲ | +0.11 (+0.90%) | 12.48 | 12.33 | 107,348 |
| META | 630.56▼ | -12.06 (-1.88%) | 647.69 | 627.80 | 30,913,594 |
| METC | 6.91▼ | -0.41 (-5.60%) | 7.38 | 6.81 | 2,269,125 |
| METCB | 4.00▲ | +0.15 (+3.90%) | 4.14 | 3.8919 | 99,909 |
| METL | 22.115▲ | +0.197 (+0.90%) | 22.20 | 21.81 | 22,000 |
| METU | 22.73▼ | -0.87 (-3.69%) | 23.97 | 22.5201 | 5,901,998 |
| MF | 10.47▼ | -0.51 (-4.64%) | 11.39 | 10.075 | 62,277 |
| MFA | 6.64▼ | -0.02 (-0.30%) | 6.76 | 6.615 | 1,773,227 |
| MFDX | 41.033▲ | +0.123 (+0.30%) | 41.12 | 41.00 | 8,800 |
| MFEM | 26.758▲ | +0.016 (+0.06%) | 26.81 | 26.43 | 11,800 |
| MFG | 9.51▼ | -0.06 (-0.63%) | 9.57 | 9.47 | 5,779,026 |
| MFI | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 0 |
| MFIC | 8.36▼ | -0.02 (-0.24%) | 8.48 | 8.34 | 326,122 |
| MFIG | 21.5213▲ | +0.2206 (+1.04%) | 21.56 | 21.3599 | 3,739 |
| MFIN | 11.25▼ | -0.17 (-1.49%) | 11.57 | 11.1765 | 34,001 |
| MFM | 5.11▲ | +0.09 (+1.79%) | 5.145 | 5.029 | 384,151 |
| MFMO | 22.0184▲ | +0.3484 (+1.61%) | 22.10 | 21.77 | 4,191 |
| MFP | 43.37▲ | +1.56 (+3.73%) | 43.74 | 41.65 | 415,260 |
| MFSB | 24.24▲ | +0.045 (+0.19%) | 24.2563 | 24.22 | 207,970 |
| MFSG | 29.58▲ | +0.24 (+0.82%) | 29.7069 | 29.405 | 102,455 |
| MFSI | 32.57▼ | -0.17 (-0.52%) | 32.7199 | 32.5242 | 165,633 |
| MFUS | 65.7294▲ | +0.3972 (+0.61%) | 65.90 | 65.56 | 8,292 |
| MGA | 63.96▼ | -0.01 (-0.02%) | 64.89 | 63.70 | 912,046 |
| MGC | 281.42▲ | +2.08 (+0.74%) | 282.25 | 280.14 | 121,523 |
| MGEE | 73.54▲ | +0.06 (+0.08%) | 73.81 | 72.98 | 121,381 |
| MGF | 13.39▼ | -0.19 (-1.40%) | 13.55 | 13.32 | 50,716 |
| MGIH | 1.38▲ | +0.065 (+4.94%) | 1.38 | 1.28 | 4,740 |
| MGK | 89.57▲ | +0.79 (+0.89%) | 90.05 | 88.86 | 1,155,414 |
| MGM | 28.54▲ | +0.48 (+1.71%) | 28.77 | 28.23 | 5,146,488 |
| MGMT | 49.09▲ | +0.1363 (+0.28%) | 49.22 | 48.95 | 2,880 |
| MGN | 2.39▲ | +0.39 (+19.50%) | 2.40 | 2.01 | 42,885 |
| MGNI | 21.62▼ | -1.27 (-5.55%) | 22.695 | 21.51 | 2,250,074 |
| MGNR | 47.685▲ | +0.575 (+1.22%) | 47.93 | 47.1099 | 76,339 |
| MGNX | 2.19▼ | -0.06 (-2.67%) | 2.23 | 1.93 | 2,606,646 |
| MGOV | 19.43▲ | +0.039 (+0.20%) | 19.46 | 19.39 | 12,400 |
| MGRX | 0.2442▲ | +0.0122 (+5.26%) | 0.2538 | 0.221 | 316,846 |
| MGTX | 9.18▼ | -0.03 (-0.33%) | 9.33 | 9.05 | 648,255 |
| MGX | 0.7674▼ | -0.0382 (-4.74%) | 0.824 | 0.75 | 224,815 |
| MHD | 10.71▲ | +0.19 (+1.81%) | 10.73 | 10.51 | 852,771 |
| MHH | 6.46▲ | +0.10 (+1.57%) | 6.85 | 6.18 | 27,800 |
| MHK | 123.35▼ | -1.37 (-1.10%) | 125.655 | 122.62 | 796,820 |
| MHO | 124.53▲ | +0.56 (+0.45%) | 128.37 | 124.10 | 502,446 |
| MHY | 24.8738▼ | -0.042 (-0.17%) | 24.94 | 24.8738 | 3,372 |
| MI | 0.48▼ | -0.011 (-2.24%) | 0.4899 | 0.4717 | 285,137 |
| MIAX | 33.16▼ | -0.82 (-2.41%) | 33.98 | 32.99 | 1,069,275 |
| MIDE | 37.018▲ | +0.2141 (+0.58%) | 37.018 | 37.018 | 100 |
| MIDU | 60.84▲ | +1.20 (+2.01%) | 61.76 | 60.81 | 45,200 |
| MIGO | 28.8738▲ | +0.4238 (+1.49%) | 28.8738 | 28.8738 | 12 |
| MILN | 43.325▼ | -0.354 (-0.81%) | 43.61 | 43.182 | 4,300 |
| MIN | 13.92▼ | -0.06 (-0.43%) | 14.005 | 13.815 | 46,313 |
| MIND | 3.95▼ | -0.13 (-3.19%) | 4.21 | 3.94 | 50,138 |
| MINE | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.31 | 64,400 |
| MINV | 43.43▲ | +0.208 (+0.48%) | 43.64 | 43.11 | 2,600 |
| MINY | 32.11▲ | +0.15 (+0.47%) | 32.11 | 31.85 | 2,300 |
| MIR | 14.92▲ | +0.11 (+0.74%) | 15.09 | 14.60 | 3,384,945 |
| MIRA | 0.5328▼ | -0.0867 (-14.00%) | 0.6466 | 0.5182 | 240,471 |
| MIRM | 83.27▲ | +2.88 (+3.58%) | 83.47 | 81.16 | 429,809 |
| MISL | 41.61▲ | +0.84 (+2.06%) | 41.66 | 40.8431 | 56,568 |
| MIST | 0.6444▼ | -0.0038 (-0.59%) | 0.6682 | 0.6307 | 802,254 |
| MITQ | 0.522 | +0.00 (+0.00%) | 0.5358 | 0.522 | 3,931 |
| MITT | 5.49▲ | +0.05 (+0.92%) | 5.57 | 5.44 | 195,181 |
| MIVL | 25.56▲ | +0.0411 (+0.16%) | 25.56 | 25.56 | 100 |
| MIY | 11.81▼ | -0.08 (-0.67%) | 11.88 | 11.75 | 21,566 |
| MJ | 22.102▲ | +0.252 (+1.15%) | 22.19 | 21.79 | 19,500 |
| MJSC | 58.42▲ | +0.1327 (+0.23%) | 58.42 | 58.42 | 100 |
| MKAM | 32.2617▲ | +0.1134 (+0.35%) | 32.2617 | 32.2617 | 42 |
| MKC | 47.97▼ | -0.15 (-0.31%) | 48.4812 | 47.6895 | 2,928,778 |
| MKC.V | 48.29▼ | -0.08 (-0.17%) | 49.98 | 47.98 | 5,670 |
| MKDW | 0.4175▲ | +0.0715 (+20.66%) | 0.54 | 0.29 | 15,687,968 |
| MKOR | 52.99▼ | -0.124 (-0.23%) | 53.23 | 52.30 | 4,000 |
| MKSI | 202.28▲ | +5.73 (+2.92%) | 205.3329 | 197.032 | 1,051,641 |
| MKZR | 1.12▼ | -0.02 (-1.75%) | 1.155 | 1.03 | 18,130 |
| MLCI | 3.17▼ | -0.04 (-1.25%) | 3.17 | 3.128 | 1,654 |
| MLCO | 3.88▲ | +0.15 (+4.02%) | 3.98 | 3.73 | 2,230,433 |
| MLEC | 1.52▼ | -0.20 (-11.63%) | 1.72 | 1.34 | 24,806 |
| MLGO | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.46 | 19,970 |
| MLI | 54.37▲ | +0.26 (+0.48%) | 55.04 | 54.15 | 2,431,602 |
| MLKN | 21.07▼ | -0.07 (-0.33%) | 21.305 | 20.94 | 456,388 |
| MLP | 14.04▼ | -0.23 (-1.61%) | 14.25 | 13.95 | 8,779 |
| MLPA | 54.66▲ | +0.08 (+0.15%) | 54.95 | 54.25 | 109,128 |