Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 68.9294▼ | -0.7863 (-1.13%) | 69.275 | 67.11 | 40,297 |
| QQQE | 116.44▲ | +0.14 (+0.12%) | 116.9519 | 115.66 | 135,734 |
| QQQG | 29.0788▼ | -0.5531 (-1.87%) | 29.21 | 28.63 | 8,334 |
| QQQH | 53.3558▼ | -0.2242 (-0.42%) | 53.65 | 53.03 | 44,594 |
| QQQI | 52.07▼ | -0.51 (-0.97%) | 52.36 | 51.475 | 5,869,841 |
| QQQJ | 44.05▲ | +0.11 (+0.25%) | 44.10 | 43.54 | 84,382 |
| QQQM | 278.14▼ | -2.72 (-0.97%) | 279.7079 | 274.99 | 3,701,644 |
| QQQP | 193.6744▼ | -4.0152 (-2.03%) | 194.92 | 193.18 | 2,244 |
| QQQS | 41.9867▼ | -0.0129 (-0.03%) | 42.04 | 41.495 | 5,260 |
| QQQT | 17.4593▲ | +0.0233 (+0.13%) | 18.24 | 17.1515 | 82,098 |
| QQQU | 49.196▲ | +0.5346 (+1.10%) | 49.5351 | 48.19 | 25,499 |
| QQQX | 29.26▼ | -0.19 (-0.65%) | 29.53 | 29.09 | 72,101 |
| QQQY | 21.74▼ | -0.19 (-0.87%) | 21.835 | 21.49 | 84,439 |
| QQUP | 55.2965▲ | +0.7446 (+1.36%) | 55.65 | 54.84 | 5,738 |
| QQWZ | 26.9903▼ | -0.2375 (-0.87%) | 27.08 | 26.77 | 12,610 |
| QQXL | 48.2569▼ | -1.3731 (-2.77%) | 48.2569 | 48.2569 | 573 |
| QRMI | 14.9557▼ | -0.0447 (-0.30%) | 14.99 | 14.89 | 13,835 |
| QRVO | 91.76▲ | +2.00 (+2.23%) | 92.33 | 89.08 | 1,898,093 |
| QS | 5.17▼ | -0.01 (-0.19%) | 5.20 | 4.77 | 43,181,599 |
| QSI | 0.7606▼ | -0.0228 (-2.91%) | 0.7799 | 0.7401 | 3,266,162 |
| QSIX | 40.1667▼ | -0.3522 (-0.87%) | 40.24 | 39.77 | 2,978 |
| QSU | 5.63▲ | +0.08 (+1.44%) | 5.6497 | 4.82 | 83,001 |
| QTEC | 291.25▼ | -5.34 (-1.80%) | 293.54 | 285.77 | 218,275 |
| QTI | 2.65▼ | -0.06 (-2.21%) | 2.83 | 2.64 | 42,068 |
| QTOP | 34.98▼ | -0.56 (-1.58%) | 35.215 | 34.57 | 123,111 |
| QTPI | 25.435▲ | +0.0119 (+0.05%) | 25.435 | 25.435 | 647 |
| QTR | 32.8441▼ | -0.2009 (-0.61%) | 32.93 | 32.8441 | 590 |
| QTRX | 3.49▼ | -0.18 (-4.90%) | 3.73 | 3.47 | 467,353 |
| QTUM | 136.84▼ | -3.96 (-2.81%) | 137.92 | 134.0743 | 633,345 |
| QUBT | 7.72▼ | -0.24 (-3.02%) | 7.875 | 7.30 | 8,535,479 |
| QUCY | 1.09▼ | -0.01 (-0.91%) | 1.1474 | 1.04 | 485,161 |
| QUIK | 12.27▼ | -0.60 (-4.66%) | 12.8799 | 11.53 | 478,617 |
| QUIZ | 28.49▼ | -0.25 (-0.87%) | 28.57 | 27.51 | 10,350 |
| QUSA | 17.9226▲ | +0.0325 (+0.18%) | 17.99 | 17.88 | 14,130 |
| QVML | 43.9316▲ | +0.0562 (+0.13%) | 44.06 | 43.67 | 29,751 |
| QVMT | 64.8676▼ | -0.6748 (-1.03%) | 64.8676 | 64.1603 | 17,653 |
| QXL | 4.62▼ | -0.11 (-2.33%) | 4.957 | 4.46 | 88,254 |
| QXO | 14.25▲ | +0.12 (+0.85%) | 15.06 | 13.91 | 22,661,715 |
| QXQ | 29.9352▼ | -0.2951 (-0.98%) | 30.14 | 29.79 | 37,170 |
| QYLD | 17.48▼ | -0.07 (-0.40%) | 17.5359 | 17.33 | 5,206,070 |
| QYLG | 28.19▼ | -0.1781 (-0.63%) | 28.28 | 27.90 | 54,469 |
| R | 260.13▼ | -8.55 (-3.18%) | 268.51 | 260.07 | 355,129 |
| RAA | 29.2284▼ | -0.1284 (-0.44%) | 29.42 | 29.17 | 14,296 |
| RAAX | 39.06▼ | -0.65 (-1.64%) | 39.32 | 38.93 | 443,576 |
| RADX | 3.31▼ | -0.35 (-9.56%) | 3.60 | 2.93 | 164,767 |
| RAIN | 1.32▲ | +0.015 (+1.15%) | 1.3536 | 1.3076 | 2,491 |
| RAND | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,727 |
| RARE | 25.98▼ | -0.91 (-3.38%) | 27.285 | 25.22 | 1,778,878 |
| RAUS | 29.0918▲ | +0.092 (+0.32%) | 29.14 | 28.99 | 3,117 |
| RAVE | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.00 | 39,361 |
| RAY | 2.8075▼ | -0.0825 (-2.85%) | 2.8075 | 2.8075 | 1,127 |
| RAYA | 2.4201▼ | -0.1249 (-4.91%) | 2.64 | 2.40 | 8,142 |
| RAYJ | 37.44 | +0.00 (+0.00%) | 37.45 | 37.44 | 13,360 |
| RBBN | 2.05▲ | +0.01 (+0.49%) | 2.0793 | 1.96 | 943,622 |
| RBC | 576.37▼ | -8.60 (-1.47%) | 583.76 | 569.2501 | 236,912 |
| RBIL | 49.93▼ | -0.015 (-0.03%) | 49.95 | 49.9201 | 10,750 |
| RBKB | 12.41▲ | +0.11 (+0.89%) | 12.515 | 12.25 | 113,727 |
| RBLD | 87.6845▼ | -0.6378 (-0.72%) | 88.09 | 87.6845 | 771 |
| RBLY | 12.1309▲ | +0.2203 (+1.85%) | 12.21 | 11.765 | 11,916 |
| RBRK | 71.45▼ | -3.37 (-4.50%) | 74.475 | 67.31 | 3,439,710 |
| RC | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.44 | 932,398 |
| RCAT | 7.45▼ | -0.34 (-4.36%) | 7.524 | 7.0601 | 6,195,653 |
| RCAX | 2.7102▼ | -0.2482 (-8.39%) | 2.7102 | 2.4099 | 257,694 |
| RCI | 34.75▲ | +1.94 (+5.91%) | 34.86 | 33.035 | 1,834,711 |
| RCKT | 3.14▼ | -0.11 (-3.38%) | 3.3408 | 3.10 | 1,543,490 |
| RCLO | 24.88▼ | -0.0051 (-0.02%) | 24.88 | 24.88 | 184 |
| RCON | 0.4369▼ | -0.0421 (-8.79%) | 0.48 | 0.43 | 110,944 |
| RCS | 5.15▲ | +0.01 (+0.19%) | 5.2698 | 5.14 | 78,802 |
| RCT | 0.1825▼ | -0.0128 (-6.55%) | 0.191 | 0.1705 | 594,796 |
| RCTR | 32.2066▼ | -0.7244 (-2.20%) | 32.43 | 31.87 | 1,185 |
| RDAC | 6.07▼ | -0.08 (-1.30%) | 6.30 | 6.0099 | 2,482 |
| RDCM | 13.08▼ | -0.17 (-1.28%) | 13.29 | 12.89 | 91,138 |
| RDGT | 1.16▼ | -0.07 (-5.69%) | 1.2899 | 1.14 | 251,460 |
| RDHL | 0.73▲ | +0.03 (+4.29%) | 0.73 | 0.65 | 123,252 |
| RDIB | 8.60▼ | -0.54 (-5.91%) | 8.72 | 8.60 | 985 |
| RDNW | 6.50 | +0.00 (+0.00%) | 6.83 | 6.35 | 125,020 |
| RDTL | 20.98▼ | -0.2337 (-1.10%) | 21.54 | 19.93 | 247,839 |
| RDTY | 37.92▲ | +0.1837 (+0.49%) | 37.92 | 37.43 | 17,832 |
| RDW | 8.57▼ | -0.26 (-2.94%) | 8.65 | 8.02 | 10,939,283 |
| RDWR | 28.21▼ | -1.09 (-3.72%) | 29.68 | 28.21 | 230,093 |
| RDY | 11.73▼ | -0.04 (-0.34%) | 11.885 | 11.605 | 3,774,208 |
| RDYY | 19.28▼ | -0.08 (-0.41%) | 19.45 | 18.83 | 63,169 |
| RDZN | 1.26▲ | +0.01 (+0.80%) | 1.2799 | 1.224 | 266,322 |
| REA | 9.44▼ | -0.72 (-7.09%) | 10.20 | 9.1201 | 126,644 |
| REAX | 1.72▼ | -0.04 (-2.27%) | 1.83 | 1.69 | 3,755,839 |
| REBN | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.18 | 54,882 |
| RECT | 1.08▼ | -0.05 (-4.42%) | 1.3499 | 1.06 | 34,796 |
| REED | 0.8999▼ | -0.0161 (-1.76%) | 0.927 | 0.88 | 12,231 |
| REFI | 10.09▲ | +0.03 (+0.30%) | 10.18 | 10.0127 | 156,592 |
| REFR | 0.4369▼ | -0.0251 (-5.43%) | 0.482 | 0.412 | 97,189 |
| REGS | 10.9807▼ | -0.0105 (-0.10%) | 10.9807 | 10.87 | 9,225 |
| REI | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.12 | 2,431,023 |
| REK | 15.0123▼ | -0.0677 (-0.45%) | 15.0123 | 14.89 | 3,304 |
| REKR | 0.6313▲ | +0.0065 (+1.04%) | 0.6387 | 0.6011 | 679,017 |
| REMG | 34.3871▼ | -0.5299 (-1.52%) | 34.54 | 33.95 | 42,804 |
| REMX | 66.09▼ | -2.63 (-3.83%) | 66.80 | 65.24 | 873,201 |
| RENX | 1.78▼ | -0.19 (-9.64%) | 1.94 | 1.77 | 73,464 |
| REPL | 5.35▼ | -3.28 (-38.01%) | 6.62 | 5.135 | 23,940,889 |
| REPX | 32.98▼ | -1.14 (-3.34%) | 34.45 | 32.83 | 289,712 |
| RES | 5.16▼ | -0.31 (-5.67%) | 5.45 | 5.15 | 1,226,323 |