Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCO | 54.63▲ | +0.21 (+0.39%) | 55.03 | 54.20 | 3,594,900 |
| TSDD | 9.67▼ | -0.34 (-3.40%) | 10.1202 | 9.6538 | 12,675,541 |
| TSE | 0.99▲ | +0.062 (+6.68%) | 0.992 | 0.93 | 658,800 |
| TSEC | 26.235▼ | -0.135 (-0.51%) | 26.28 | 26.23 | 1,000 |
| TSEL | 28.44▲ | +0.317 (+1.13%) | 28.56 | 28.40 | 7,000 |
| TSI | 4.93▼ | -0.02 (-0.40%) | 4.95 | 4.88 | 53,700 |
| TSL | 17.60▲ | +0.38 (+2.21%) | 17.61 | 17.11 | 858,545 |
| TSLA | 426.58▲ | +7.18 (+1.71%) | 426.94 | 416.89 | 63,462,996 |
| TSLG | 9.12▲ | +0.31 (+3.52%) | 9.13 | 8.72 | 12,179,876 |
| TSLL | 18.23▲ | +0.59 (+3.34%) | 18.26 | 17.43 | 91,132,400 |
| TSLR | 29.43▲ | +0.96 (+3.37%) | 29.49 | 28.15 | 1,082,700 |
| TSLS | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.43 | 40,610,500 |
| TSLX | 21.68▲ | +0.12 (+0.56%) | 21.85 | 21.60 | 283,100 |
| TSLY | 7.76▲ | +0.10 (+1.31%) | 7.767 | 7.64 | 21,135,100 |
| TSME | 41.02▲ | +0.18 (+0.44%) | 41.35 | 40.82 | 36,800 |
| TSMG | 24.551▲ | +0.92 (+3.89%) | 24.92 | 24.15 | 37,200 |
| TSMU | 40.79▲ | +1.495 (+3.80%) | 41.40 | 40.14 | 48,600 |
| TSMX | 48.60▲ | +1.75 (+3.74%) | 49.48 | 47.89 | 512,800 |
| TSMY | 15.68▲ | +0.27 (+1.75%) | 15.775 | 15.54 | 77,600 |
| TSMZ | 12.828▼ | -0.257 (-1.96%) | 12.90 | 12.74 | 17,600 |
| TSQ | 4.73▲ | +0.01 (+0.21%) | 4.87 | 4.72 | 68,200 |
| TSSI | 9.40▲ | +1.11 (+13.39%) | 9.515 | 8.65 | 2,291,262 |
| TSYY | 6.12▲ | +0.04 (+0.66%) | 6.14 | 6.08 | 1,865,900 |
| TT | 419.64▲ | +0.82 (+0.20%) | 422.86 | 417.24 | 930,600 |
| TTAN | 88.71▼ | -0.78 (-0.87%) | 90.65 | 88.495 | 555,800 |
| TTC | 70.38▼ | -0.99 (-1.39%) | 71.255 | 69.81 | 883,429 |
| TTD | 39.11▲ | +0.02 (+0.05%) | 39.54 | 38.75 | 12,017,418 |
| TTEC | 3.28▲ | +0.12 (+3.80%) | 3.32 | 3.15 | 381,562 |
| TTEQ | 32.409▲ | +0.465 (+1.46%) | 32.49 | 32.21 | 22,800 |
| TTGT | 5.13▼ | -0.05 (-0.97%) | 5.195 | 5.00 | 250,270 |
| TTT | 65.1586▼ | -0.804 (-1.22%) | 66.6413 | 65.1586 | 2,486 |
| TTWO | 243.63▲ | +1.79 (+0.74%) | 245.54 | 241.86 | 1,026,970 |
| TU | 12.98▲ | +0.01 (+0.08%) | 13.07 | 12.92 | 7,452,200 |
| TUGN | 25.574▼ | -0.07 (-0.27%) | 25.65 | 25.37 | 20,800 |
| TUR | 33.59▲ | +0.05 (+0.15%) | 33.63 | 33.42 | 83,698 |
| TURB | 1.44▲ | +0.05 (+3.60%) | 1.48 | 1.37 | 79,515 |
| TUSB | 50.395▼ | -0.185 (-0.37%) | 50.57 | 50.34 | 25,624 |
| TUSK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.79 | 98,247 |
| TUYA | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.19 | 1,332,520 |
| TVA | 10.685 | +0.00 (+0.00%) | 10.77 | 10.634 | 67,300 |
| TVGN | 0.481▲ | +0.0423 (+9.64%) | 0.4982 | 0.4366 | 770,074 |
| TVRD | 4.02▲ | +0.14 (+3.61%) | 4.05 | 3.85 | 151,522 |
| TW | 107.92▲ | +0.42 (+0.39%) | 108.5799 | 107.265 | 799,679 |
| TWG | 5.23▼ | -0.07 (-1.32%) | 5.58 | 5.23 | 21,272 |
| TWM | 32.19▼ | -0.56 (-1.71%) | 32.85 | 31.78 | 606,300 |
| TWN | 54.40▲ | +1.23 (+2.31%) | 55.01 | 53.32 | 22,600 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| TXN | 165.35▲ | +3.58 (+2.21%) | 167.04 | 162.05 | 7,346,304 |
| TXS | 36.098▲ | +0.268 (+0.75%) | 36.098 | 35.83 | 1,300 |
| TXSS | 27.10▲ | +0.0022 (+0.01%) | 27.10 | 27.10 | 7 |
| TXUG | 24.142▲ | +0.2136 (+0.89%) | 24.142 | 24.142 | 0 |
| TYGO | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.71 | 974,898 |
| TYL | 465.96▼ | -4.73 (-1.00%) | 473.31 | 465.15 | 257,400 |
| TYLG | 35.733▲ | +0.29 (+0.82%) | 35.792 | 35.65 | 1,500 |
| TYO | 12.7487▲ | +0.0187 (+0.15%) | 12.869 | 12.7487 | 1,279 |
| TZA | 7.52▼ | -0.19 (-2.46%) | 7.75 | 7.37 | 71,134,600 |
| TZOO | 7.07▼ | -0.11 (-1.53%) | 7.20 | 6.945 | 61,692 |
| TZUP | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.00 | 143,100 |
| UA | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.2701 | 3,550,535 |
| UAA | 4.62▲ | +0.12 (+2.67%) | 4.69 | 4.45 | 6,111,313 |
| UAE | 18.53▼ | -0.18 (-0.96%) | 18.59 | 18.525 | 172,300 |
| UAMY | 5.79 | +0.00 (+0.00%) | 5.95 | 5.69 | 4,957,700 |
| UAVS | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.2443 | 1,101,385 |
| UBER | 85.66▲ | +1.97 (+2.35%) | 86.355 | 83.65 | 20,437,600 |
| UBOT | 23.76▲ | +0.47 (+2.02%) | 23.93 | 23.4114 | 21,560 |
| UBRL | 26.333▲ | +1.2858 (+5.13%) | 26.63 | 25.185 | 152,700 |
| UBS | 38.05▲ | +0.46 (+1.22%) | 38.195 | 37.985 | 1,192,600 |
| UBXG | 1.99▼ | -0.01 (-0.50%) | 2.119 | 1.95 | 8,800 |
| UCAR | 1.94 | +0.00 (+0.00%) | 1.96 | 1.89 | 11,900 |
| UCC | 50.838▲ | +0.6584 (+1.31%) | 50.9399 | 50.765 | 1,558 |
| UCL | 1.90▼ | -0.04 (-2.06%) | 1.92 | 1.85 | 5,406 |
| UCO | 20.16▲ | +0.36 (+1.82%) | 20.24 | 19.66 | 2,109,400 |
| UCTT | 25.14▲ | +0.24 (+0.96%) | 25.73 | 24.88 | 783,190 |
| UCYB | 55.561▼ | -0.556 (-0.99%) | 56.03 | 55.561 | 300 |
| UDMY | 4.97▼ | -0.09 (-1.78%) | 5.065 | 4.955 | 1,396,028 |
| UDN | 18.51▲ | +0.07 (+0.38%) | 18.51 | 18.42 | 74,918 |
| UDOW | 56.14▲ | +1.08 (+1.96%) | 56.6635 | 55.34 | 2,375,946 |
| UE | 19.23▼ | -0.01 (-0.05%) | 19.475 | 19.05 | 646,848 |
| UEC | 12.08▼ | -0.02 (-0.17%) | 12.33 | 11.97 | 5,833,444 |
| UEIC | 3.32▲ | +0.04 (+1.22%) | 3.34 | 3.0576 | 154,510 |
| UFG | 0.92▲ | +0.05 (+5.75%) | 0.93 | 0.875 | 64,600 |
| UFI | 3.44▲ | +0.08 (+2.38%) | 3.55 | 3.17 | 91,051 |
| UFO | 32.815▲ | +0.135 (+0.41%) | 33.099 | 32.66 | 50,900 |
| UG | 5.68▼ | -0.005 (-0.09%) | 5.94 | 5.68 | 16,169 |
| UGRO | 0.245▲ | +0.013 (+5.60%) | 0.258 | 0.229 | 448,200 |
| UHAL | 52.27▲ | +0.54 (+1.04%) | 52.64 | 51.47 | 149,500 |
| UHG | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.03 | 90,645 |
| UI | 574.92▲ | +4.11 (+0.72%) | 585.9444 | 568.83 | 106,806 |
| UIS | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.51 | 726,100 |
| UK | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 16,395 |
| UL | 60.20▼ | -0.03 (-0.05%) | 60.28 | 60.01 | 2,227,700 |
| ULBI | 5.80▼ | -0.07 (-1.19%) | 6.03 | 5.80 | 25,962 |
| ULE | 12.8646▲ | +0.0696 (+0.54%) | 12.88 | 12.815 | 19,714 |
| ULH | 15.12▼ | -0.65 (-4.12%) | 15.9846 | 15.08 | 36,071 |
| ULTY | 4.00▼ | -0.02 (-0.50%) | 4.01 | 3.95 | 11,003,100 |
| ULY | 1.76 | +0.00 (+0.00%) | 1.85 | 1.76 | 16,595 |
| UMAC | 8.51▲ | +0.10 (+1.19%) | 8.66 | 8.22 | 955,921 |
| UMBF | 112.02▼ | -0.18 (-0.16%) | 113.04 | 111.40 | 331,372 |
| UMC | 7.33▲ | +0.06 (+0.83%) | 7.43 | 7.28 | 8,086,900 |
| UNB | 22.66▼ | -0.43 (-1.86%) | 23.27 | 22.66 | 7,800 |