Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 85.31▲ | +0.18 (+0.21%) | 85.72 | 84.445 | 7,925,090 |
| VUZI | 3.12▼ | -0.05 (-1.58%) | 3.28 | 2.9648 | 2,209,737 |
| VVOS | 0.572▼ | -0.0417 (-6.79%) | 0.6157 | 0.5557 | 279,365 |
| VVR | 3.00▼ | -0.01 (-0.33%) | 3.03 | 2.99 | 856,967 |
| VWAV | 4.82▼ | -0.38 (-7.31%) | 5.24 | 4.7114 | 417,936 |
| VYGR | 3.50▲ | +0.04 (+1.16%) | 3.595 | 3.43 | 540,092 |
| VYNE | 0.6485▼ | -0.0164 (-2.47%) | 0.665 | 0.6451 | 82,644 |
| WABF | 24.915▲ | +0.01 (+0.04%) | 24.9398 | 24.89 | 1,036 |
| WAI | 2.03 | +0.00 (+0.00%) | 2.15 | 1.74 | 134,462 |
| WANT | 42.60▲ | +0.28 (+0.66%) | 42.60 | 40.7748 | 26,714 |
| WATT | 23.71▼ | -0.46 (-1.90%) | 25.05 | 23.16 | 237,630 |
| WAVE | 7.5301▼ | -0.2099 (-2.71%) | 7.98 | 7.4846 | 5,270 |
| WAY | 18.75▲ | +0.30 (+1.63%) | 18.82 | 18.29 | 1,547,948 |
| WB | 7.64▲ | +0.01 (+0.13%) | 7.74 | 7.63 | 1,078,695 |
| WBD | 26.98▲ | +0.12 (+0.45%) | 27.04 | 26.515 | 14,878,756 |
| WBUY | 0.9526▼ | -0.0266 (-2.72%) | 0.9942 | 0.92 | 77,119 |
| WBX | 2.80▲ | +0.25 (+9.80%) | 2.94 | 2.55 | 171,396 |
| WCN | 156.11▲ | +0.64 (+0.41%) | 156.715 | 154.805 | 1,050,996 |
| WCPB | 25.3288▼ | -0.0162 (-0.06%) | 25.35 | 25.31 | 206,977 |
| WCT | 1.45▼ | -0.43 (-22.87%) | 1.8799 | 1.35 | 361,334 |
| WDAF | 32.175▲ | +0.4782 (+1.51%) | 32.36 | 32.10 | 3,500 |
| WDEF | 28.971▼ | -0.6911 (-2.33%) | 29.1465 | 28.84 | 7,573 |
| WDGF | 31.789▼ | -0.4913 (-1.52%) | 31.89 | 31.789 | 489 |
| WDH | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.40 | 154,669 |
| WDI | 13.26▼ | -0.01 (-0.08%) | 13.3999 | 13.26 | 156,145 |
| WDTE | 30.05▲ | +0.1443 (+0.48%) | 30.095 | 29.7745 | 42,200 |
| WEA | 10.60▲ | +0.06 (+0.57%) | 10.65 | 10.56 | 17,944 |
| WEAT | 22.34▼ | -0.09 (-0.40%) | 22.65 | 22.335 | 546,315 |
| WEBL | 23.28▼ | -0.21 (-0.89%) | 23.87 | 22.48 | 266,261 |
| WEBS | 19.78▲ | +0.18 (+0.92%) | 20.46 | 19.325 | 119,346 |
| WEC | 113.44▲ | +0.37 (+0.33%) | 114.42 | 112.63 | 1,903,485 |
| WEEI | 23.7134▲ | +0.0924 (+0.39%) | 23.92 | 23.465 | 23,191 |
| WEN | 6.79 | +0.00 (+0.00%) | 6.995 | 6.765 | 5,352,903 |
| WEPN | 44.368▼ | -0.2883 (-0.65%) | 44.75 | 44.05 | 2,169 |
| WETH | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.46 | 59,185 |
| WEX | 135.50▼ | -0.86 (-0.63%) | 136.755 | 133.925 | 713,328 |
| WF | 62.28▲ | +1.40 (+2.30%) | 63.23 | 61.46 | 118,878 |
| WFCF | 11.78▼ | -0.07 (-0.59%) | 12.88 | 11.78 | 7,425 |
| WFRD | 101.31▲ | +0.28 (+0.28%) | 102.825 | 100.37 | 634,783 |
| WGO | 29.24▲ | +1.12 (+3.98%) | 29.63 | 28.43 | 689,874 |
| WH | 79.39▲ | +1.97 (+2.54%) | 79.54 | 77.14 | 1,493,151 |
| WHF | 6.64▼ | -0.01 (-0.15%) | 6.7999 | 6.60 | 67,249 |
| WHLR | 0.9198▲ | +0.0228 (+2.54%) | 0.9472 | 0.83 | 317,550 |
| WHR | 42.89▲ | +0.48 (+1.13%) | 43.51 | 41.90 | 1,684,778 |
| WIA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.0689 | 28,462 |
| WIMI | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.58 | 214,864 |
| WIP | 40.02▲ | +0.19 (+0.48%) | 40.633 | 39.705 | 32,867 |
| WIW | 8.46▼ | -0.03 (-0.35%) | 8.53 | 8.4563 | 302,983 |
| WIX | 45.91▲ | +1.84 (+4.18%) | 46.94 | 43.46 | 1,245,289 |
| WK | 48.93▼ | -0.20 (-0.41%) | 49.84 | 47.36 | 1,117,980 |
| WKEY | 7.54▼ | -0.41 (-5.16%) | 7.97 | 7.3427 | 73,678 |
| WKHS | 2.99▼ | -0.15 (-4.78%) | 3.19 | 2.94 | 141,137 |
| WKSP | 0.626▼ | -0.0325 (-4.94%) | 0.698 | 0.615 | 380,073 |
| WLDS | 0.7801▼ | -0.0211 (-2.63%) | 0.819 | 0.7801 | 68,948 |
| WLFC | 190.26▼ | -1.58 (-0.82%) | 196.67 | 188.92 | 128,890 |
| WLK | 88.50▲ | +1.23 (+1.41%) | 89.47 | 86.53 | 549,704 |
| WLTH | 8.96▲ | +0.14 (+1.59%) | 9.15 | 8.55 | 3,196,458 |
| WM | 219.45▲ | +0.66 (+0.30%) | 220.5199 | 218.03 | 3,042,963 |
| WMB | 72.08▲ | +0.46 (+0.64%) | 72.91 | 70.69 | 4,168,213 |
| WMG | 28.46▼ | -0.09 (-0.32%) | 28.63 | 28.105 | 1,208,233 |
| WMS | 134.95▼ | -0.11 (-0.08%) | 136.98 | 134.46 | 582,456 |
| WMSB | 25.0833▲ | +0.0183 (+0.07%) | 25.0833 | 25.07 | 100 |
| WMT | 121.04▲ | +0.54 (+0.45%) | 121.61 | 119.53 | 14,729,394 |
| WNW | 3.28▼ | -0.51 (-13.46%) | 3.6899 | 3.22 | 76,641 |
| WOK | 0.0753▼ | -0.0162 (-17.70%) | 0.0888 | 0.059 | 60,486,678 |
| WOOD | 68.0784▲ | +0.7818 (+1.16%) | 68.1833 | 67.45 | 4,599 |
| WOOF | 2.75▼ | -0.08 (-2.83%) | 2.865 | 2.72 | 1,464,137 |
| WPM | 116.10▲ | +3.44 (+3.05%) | 117.29 | 112.635 | 1,985,068 |
| WPRT | 1.87▲ | +0.045 (+2.47%) | 1.8857 | 1.81 | 16,734 |
| WRAP | 1.31▲ | +0.04 (+3.15%) | 1.37 | 1.27 | 232,386 |
| WRD | 6.17▼ | -0.12 (-1.91%) | 6.33 | 6.16 | 2,149,662 |
| WRN | 2.42▲ | +0.05 (+2.11%) | 2.46 | 2.37 | 1,895,388 |
| WSHP | 5.51▼ | -0.07 (-1.25%) | 5.75 | 5.4533 | 36,219 |
| WSO | 380.46▼ | -3.87 (-1.01%) | 388.055 | 379.05 | 160,104 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTBN | 25.175▼ | -0.015 (-0.06%) | 25.175 | 25.1599 | 928 |
| WTF | 2.49▼ | -0.17 (-6.39%) | 2.73 | 2.49 | 3,792 |
| WTIB | 23.755▼ | -0.6242 (-2.56%) | 24.27 | 23.73 | 2,101 |
| WTIP | 36.5924▲ | +0.1397 (+0.38%) | 36.67 | 36.39 | 1,818 |
| WTM | 2,024.05▲ | +34.51 (+1.73%) | 2,030.00 | 1,991.30 | 14,699 |
| WTMU | 25.64▼ | -0.025 (-0.10%) | 25.64 | 25.64 | 520 |
| WTMY | 25.33▼ | -0.035 (-0.14%) | 25.35 | 25.33 | 203 |
| WTO | 0.84▼ | -0.0101 (-1.19%) | 0.9109 | 0.7231 | 2,026,592 |
| WTPI | 32.91▲ | +0.13 (+0.40%) | 32.98 | 32.6175 | 46,364 |
| WTRG | 37.51▲ | +0.37 (+1.00%) | 37.59 | 37.03 | 1,296,614 |
| WTW | 262.63▲ | +1.84 (+0.71%) | 265.16 | 259.65 | 577,827 |
| WU | 7.55▲ | +0.23 (+3.14%) | 7.595 | 7.3489 | 8,120,395 |
| WVE | 5.87▲ | +0.06 (+1.03%) | 5.97 | 5.77 | 2,243,315 |
| WVVI | 2.72 | +0.00 (+0.00%) | 2.72 | 2.61 | 6,235 |
| WWR | 0.533▲ | +0.0187 (+3.64%) | 0.5446 | 0.5206 | 892,980 |
| WXET | 17.5419▼ | -0.0481 (-0.27%) | 18.005 | 17.53 | 9,365 |
| XAGG | 50.03▲ | +0.085 (+0.17%) | 50.055 | 49.985 | 91,263 |
| XAIR | 0.371▼ | -0.005 (-1.33%) | 0.40 | 0.3639 | 127,295 |
| XBB | 40.895▼ | -0.02 (-0.05%) | 40.9201 | 40.82 | 40,380 |
| XBCI | 33.50▲ | +0.25 (+0.75%) | 33.9288 | 32.915 | 96,420 |
| XBIT | 2.34▲ | +0.01 (+0.43%) | 2.38 | 2.333 | 20,154 |
| XBP | 2.45▲ | +0.02 (+0.82%) | 2.60 | 2.34 | 7,995 |
| XBTY | 5.895▼ | -0.0347 (-0.59%) | 5.91 | 5.87 | 25,013 |
| XC | 31.8126▲ | +0.2828 (+0.90%) | 31.93 | 31.71 | 3,033 |
| XCCC | 36.74▲ | +0.015 (+0.04%) | 36.79 | 36.685 | 69,032 |