Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMCO | 10.14▼ | -0.06 (-0.59%) | 10.19 | 10.1118 | 80,986 |
| NMFC | 12.57▼ | -0.15 (-1.18%) | 12.73 | 12.57 | 388,296 |
| NMG | 2.02▼ | -0.03 (-1.46%) | 2.04 | 2.00 | 29,940 |
| NMI | 9.15▼ | -0.02 (-0.22%) | 9.17 | 9.11 | 13,300 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| NMRA | 9.09▼ | -0.37 (-3.91%) | 9.62 | 9.04 | 283,534 |
| NMRK | 9.57▼ | -0.25 (-2.55%) | 9.805 | 9.53 | 1,077,393 |
| NMS | 10.77▲ | +0.005 (+0.05%) | 10.775 | 10.733 | 5,900 |
| NMT | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.41 | 13,800 |
| NMTC | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.10 | 66,697 |
| NMZ | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.265 | 167,744 |
| NNBR | 3.56▼ | -0.18 (-4.81%) | 3.71 | 3.30 | 403,965 |
| NNDM | 2.41▼ | -0.06 (-2.43%) | 2.45 | 2.385 | 800,740 |
| NNN | 40.53▼ | -0.11 (-0.27%) | 41.02 | 40.36 | 2,129,706 |
| NNOX | 8.96▼ | -0.02 (-0.22%) | 9.07 | 8.78 | 751,902 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.27 | 1.14 | 62,809 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| NOA | 21.10▼ | -1.05 (-4.74%) | 22.02 | 20.93 | 95,916 |
| NOM | 9.8802▼ | -0.0099 (-0.10%) | 9.9002 | 9.8802 | 7,789 |
| NOMD | 18.06▼ | -0.40 (-2.17%) | 18.43 | 18.05 | 466,961 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| NOTE | 1.36▼ | -0.03 (-2.16%) | 1.4396 | 1.33 | 451,389 |
| NOTV | 3.84▲ | +0.10 (+2.67%) | 3.99 | 3.635 | 681,685 |
| NOV | 18.49▼ | -0.86 (-4.44%) | 19.20 | 18.47 | 3,719,430 |
| NOVA | 4.21▼ | -0.13 (-3.00%) | 4.365 | 4.125 | 8,946,558 |
| NOVT | 156.50▼ | -3.53 (-2.21%) | 159.95 | 156.071 | 183,597 |
| NOW | 693.33▼ | -27.83 (-3.86%) | 717.465 | 692.19 | 1,995,467 |
| NPCE | 12.99▼ | -0.54 (-3.99%) | 13.93 | 12.93 | 46,243 |
| NPCT | 10.09▼ | -0.03 (-0.30%) | 10.11 | 10.0425 | 43,830 |
| NPFD | 17.00▲ | +0.03 (+0.18%) | 17.03 | 16.94 | 55,400 |
| NPO | 150.13▼ | -1.77 (-1.17%) | 153.0325 | 150.04 | 95,889 |
| NPV | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 44,900 |
| NQP | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.46 | 18,400 |
| NR | 6.94▼ | -0.30 (-4.14%) | 7.205 | 6.94 | 464,090 |
| NRBO | 3.25▲ | +0.02 (+0.62%) | 3.4499 | 3.245 | 42,244 |
| NRC | 34.25▼ | -0.05 (-0.15%) | 34.50 | 33.62 | 48,956 |
| NRDS | 12.57▼ | -0.08 (-0.63%) | 13.01 | 12.42 | 729,047 |
| NRDY | 2.59▼ | -0.12 (-4.43%) | 2.68 | 2.58 | 560,611 |
| NREF | 12.96▼ | -0.20 (-1.52%) | 13.15 | 12.90 | 23,553 |
| NRGV | 1.27▼ | -0.03 (-2.31%) | 1.28 | 1.23 | 463,623 |
| NRIM | 47.80 | +0.00 (+0.00%) | 49.0893 | 46.6038 | 16,080 |
| NRIX | 12.02▼ | -0.45 (-3.61%) | 12.50 | 11.90 | 1,505,032 |
| NRK | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.62 | 116,100 |
| NRO | 3.12 | +0.00 (+0.00%) | 3.1621 | 3.11 | 161,522 |
| NRSH | 20.0464▼ | -0.451 (-2.20%) | 20.0464 | 20.0464 | 17 |
| NRSN | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.2626 | 14,392 |
| NRXP | 2.58▼ | -0.97 (-27.32%) | 2.95 | 2.27 | 937,633 |
| NRXS | 3.20▼ | -0.04 (-1.23%) | 3.20 | 2.97 | 9,522 |
| NSA | 35.04▼ | -0.49 (-1.38%) | 35.54 | 34.93 | 708,911 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| NSCS | 25.259▼ | -0.48 (-1.86%) | 25.259 | 25.259 | 0 |
| NSI | 26.2943▼ | -0.3657 (-1.37%) | 26.4932 | 26.2943 | 300 |
| NSIT | 182.57▼ | -1.00 (-0.54%) | 187.44 | 181.10 | 316,974 |
| NSP | 102.93▼ | -1.29 (-1.24%) | 105.13 | 102.71 | 524,334 |
| NSPR | 1.94▲ | +0.0099 (+0.51%) | 1.99 | 1.87 | 16,082 |
| NSSC | 40.70▼ | -2.42 (-5.61%) | 42.865 | 40.46 | 414,715 |
| NTBL | 0.92▼ | -0.0513 (-5.28%) | 0.9729 | 0.9025 | 44,676 |
| NTCT | 19.26▼ | -0.54 (-2.73%) | 19.68 | 19.22 | 537,298 |
| NTES | 93.47▼ | -3.16 (-3.27%) | 95.73 | 93.42 | 1,148,015 |
| NTGR | 14.78▼ | -0.08 (-0.54%) | 14.96 | 14.57 | 297,350 |
| NTIP | 1.89▼ | -0.0898 (-4.54%) | 2.00 | 1.89 | 13,028 |
| NTLA | 21.40▼ | -0.58 (-2.64%) | 21.97 | 21.30 | 1,201,235 |
| NTNX | 60.70▼ | -1.57 (-2.52%) | 62.80 | 60.64 | 1,754,707 |
| NTR | 52.77▼ | -1.31 (-2.42%) | 53.84 | 52.74 | 1,447,120 |
| NTRS | 82.39▼ | -1.17 (-1.40%) | 83.80 | 82.37 | 963,439 |
| NTSE | 27.782▼ | -0.4037 (-1.43%) | 27.95 | 27.782 | 7,049 |
| NTSI | 35.4273▼ | -0.4571 (-1.27%) | 35.7616 | 35.4273 | 23,387 |
| NTST | 16.85▼ | -0.41 (-2.38%) | 17.29 | 16.83 | 1,168,886 |
| NTSX | 40.31▼ | -0.67 (-1.63%) | 40.87 | 40.23 | 128,247 |
| NTWK | 2.52▼ | -0.08 (-3.08%) | 2.69 | 2.52 | 15,266 |
| NTZ | 6.136▲ | +0.226 (+3.82%) | 6.136 | 6.136 | 400 |
| NTZG | 31.006▼ | -0.384 (-1.22%) | 31.006 | 31.006 | 100 |
| NU | 10.86▼ | -0.15 (-1.36%) | 11.0784 | 10.84 | 14,292,048 |
| NUAG | 20.3218▼ | -0.0684 (-0.34%) | 20.39 | 20.32 | 24,241 |
| NUBD | 21.33▼ | -0.09 (-0.42%) | 21.408 | 21.33 | 136,700 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| NUGO | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.09 | 14,398 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| NUKK | 0.84▼ | -0.0038 (-0.45%) | 0.85 | 0.807 | 88,898 |
| NUS | 11.76▼ | -0.52 (-4.23%) | 12.14 | 11.73 | 661,394 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| NUSI | 22.91▼ | -0.17 (-0.74%) | 23.15 | 22.907 | 30,900 |
| NUTX | 0.605▼ | -0.0211 (-3.37%) | 0.64 | 0.584 | 120,466 |
| NUV | 8.47▼ | -0.02 (-0.24%) | 8.52 | 8.44 | 677,800 |
| NUVL | 68.88▲ | +0.93 (+1.37%) | 69.64 | 67.20 | 477,196 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| NUWE | 0.1544▲ | +0.0104 (+7.22%) | 0.161 | 0.1401 | 2,196,121 |
| NUZE | 1.32▼ | -0.03 (-2.22%) | 1.5271 | 1.2701 | 42,951 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVAX | 4.33▲ | +0.04 (+0.93%) | 4.48 | 4.25 | 4,280,823 |
| NVCR | 12.24▼ | -0.56 (-4.38%) | 12.66 | 12.21 | 1,080,688 |
| NVCT | 6.08▼ | -0.30 (-4.70%) | 6.51 | 5.92 | 266,455 |
| NVD | 5.13▲ | +0.17 (+3.43%) | 5.14 | 4.855 | 5,011,894 |
| NVDD | 11.75▲ | +0.18 (+1.56%) | 11.7591 | 11.4899 | 180,758 |
| NVDL | 36.43▼ | -1.20 (-3.19%) | 38.49 | 36.355 | 11,485,798 |
| NVDS | 65.77▲ | +1.35 (+2.10%) | 65.83 | 63.58 | 814,000 |
| NVDU | 57.77▼ | -2.11 (-3.52%) | 61.14 | 57.69 | 414,073 |
| NVDY | 25.64▼ | -0.27 (-1.04%) | 26.09 | 25.5401 | 478,906 |
| NVEC | 81.40▼ | -0.56 (-0.68%) | 82.3868 | 80.03 | 18,732 |
| NVEE | 93.24▼ | -1.06 (-1.12%) | 94.94 | 93.11 | 51,070 |