Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBR | 7.09▼ | -0.07 (-0.98%) | 7.13 | 7.01 | 1,329,100 |
| EBR.B | 7.835▼ | -0.085 (-1.07%) | 7.90 | 7.73 | 4,082 |
| ECDA | 0.2715▼ | -0.0097 (-3.45%) | 0.2956 | 0.27 | 4,108,472 |
| ED | 100.59▼ | -0.48 (-0.47%) | 101.31 | 99.83 | 1,853,687 |
| EDAP | 1.525▼ | -0.06 (-3.79%) | 1.59 | 1.50 | 42,240 |
| EDBL | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.60 | 35,209 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| EDN | 24.83▼ | -0.92 (-3.57%) | 25.75 | 24.72 | 98,000 |
| EDZ | 5.41▲ | +0.06 (+1.12%) | 5.41 | 5.3603 | 211,307 |
| EE | 27.09▼ | -0.20 (-0.73%) | 27.62 | 26.89 | 315,642 |
| EEV | 12.4886▲ | +0.0837 (+0.67%) | 12.52 | 12.458 | 4,426 |
| EFU | 10.89▲ | +0.2097 (+1.96%) | 10.89 | 10.89 | 28 |
| EFZ | 13.9035▲ | +0.1262 (+0.92%) | 13.9035 | 13.9035 | 437 |
| EG | 339.35▼ | -1.10 (-0.32%) | 340.74 | 336.71 | 294,100 |
| EGLE | 28.031▼ | -0.141 (-0.50%) | 28.12 | 28.03 | 700 |
| EGP | 168.00▲ | +1.26 (+0.76%) | 168.06 | 163.725 | 436,119 |
| EHAB | 7.05▼ | -0.36 (-4.86%) | 7.38 | 6.955 | 782,740 |
| EHGO | 0.801▲ | +0.051 (+6.80%) | 0.85 | 0.747 | 469,800 |
| EHTH | 3.89▼ | -0.25 (-6.04%) | 4.1509 | 3.88 | 501,053 |
| EIDO | 17.87▲ | +0.11 (+0.62%) | 17.89 | 17.8244 | 298,025 |
| EIG | 46.22▲ | +0.04 (+0.09%) | 46.43 | 45.8996 | 153,098 |
| EIM | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.48 | 132,300 |
| EINC | 96.2249▲ | +0.4253 (+0.44%) | 96.2249 | 95.39 | 2,771 |
| EIX | 51.06▼ | -0.23 (-0.45%) | 51.395 | 50.16 | 2,212,590 |
| EJH | 2.77▲ | +0.06 (+2.21%) | 2.80 | 2.65 | 263,147 |
| EKSO | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.30 | 42,243 |
| ELMD | 19.08▼ | -0.93 (-4.65%) | 20.00 | 19.00 | 65,423 |
| ELON | 12.241▲ | +0.412 (+3.48%) | 12.249 | 11.76 | 3,000 |
| ELPW | 2.23▲ | +0.01 (+0.45%) | 2.44 | 1.96 | 4,475,993 |
| ELS | 61.51▼ | -0.31 (-0.50%) | 61.70 | 61.01 | 1,137,800 |
| ELV | 340.67▼ | -5.19 (-1.50%) | 344.34 | 337.61 | 1,698,100 |
| EMBC | 10.47▼ | -0.26 (-2.42%) | 10.65 | 10.26 | 397,242 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| EMTY | 12.10▲ | +0.065 (+0.54%) | 12.10 | 12.10 | 30 |
| ENB | 44.55▲ | +0.06 (+0.13%) | 44.615 | 44.125 | 4,982,364 |
| ENGS | 2.11▲ | +0.01 (+0.48%) | 2.188 | 2.0101 | 93,746 |
| ENIC | 3.41▼ | -0.10 (-2.85%) | 3.515 | 3.40 | 646,000 |
| ENPH | 41.855▼ | -1.115 (-2.59%) | 42.8799 | 41.09 | 4,969,799 |
| ENSC | 2.16▲ | +0.07 (+3.35%) | 2.40 | 2.00 | 187,362 |
| ENTX | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 19,154 |
| EOLS | 9.48▼ | -0.25 (-2.57%) | 9.75 | 9.45 | 852,343 |
| EONR | 0.3819▼ | -0.0131 (-3.32%) | 0.395 | 0.37 | 1,244,191 |
| EPAC | 37.64▼ | -0.47 (-1.23%) | 38.315 | 37.515 | 462,025 |
| EPHE | 27.13▼ | -0.06 (-0.22%) | 27.18 | 26.7592 | 128,783 |
| EPRT | 31.61▲ | +0.46 (+1.48%) | 31.66 | 30.75 | 2,139,700 |
| EPV | 25.84▲ | +0.55 (+2.17%) | 25.9473 | 25.795 | 13,490 |
| EPWK | 0.5198▼ | -0.0035 (-0.67%) | 0.529 | 0.505 | 377,180 |
| EQ | 0.3499▲ | +0.0017 (+0.49%) | 0.37 | 0.331 | 250,246 |
| EQIX | 756.70▼ | -2.19 (-0.29%) | 759.38 | 743.875 | 587,383 |
| EQR | 66.79▼ | -0.29 (-0.43%) | 67.01 | 66.13 | 875,918 |
| EQX | 6.23▲ | +0.12 (+1.96%) | 6.345 | 6.19 | 13,035,734 |
| ERIE | 344.11▼ | -7.29 (-2.07%) | 351.61 | 344.08 | 109,018 |
| ERNA | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.94 | 15,900 |
| ERY | 20.62▼ | -0.17 (-0.82%) | 20.97 | 20.49 | 140,091 |
| ESCA | 14.16▼ | -0.16 (-1.12%) | 14.45 | 14.01 | 10,623 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESLA | 0.8799▼ | -0.044 (-4.76%) | 0.9196 | 0.8615 | 4,219 |
| ETHD | 9.51▼ | -1.44 (-13.15%) | 10.00 | 9.45 | 2,166,200 |
| ETON | 14.49▼ | -1.07 (-6.88%) | 15.53 | 14.41 | 443,114 |
| ETR | 81.75▼ | -0.37 (-0.45%) | 82.00 | 80.86 | 1,892,700 |
| EUDA | 3.30▲ | +0.09 (+2.80%) | 3.34 | 3.19 | 66,394 |
| EUM | 23.10▲ | +0.15 (+0.65%) | 23.10 | 22.97 | 7,742 |
| EUO | 27.94▼ | -0.02 (-0.07%) | 27.99 | 27.90 | 20,698 |
| EVGO | 3.45▼ | -0.01 (-0.29%) | 3.60 | 3.4199 | 2,689,619 |
| EVTV | 0.1921▼ | -0.0084 (-4.19%) | 0.1999 | 0.19 | 402,624 |
| EVYM | 48.146▼ | -0.211 (-0.44%) | 48.32 | 48.146 | 600 |
| EWJV | 34.27▼ | -0.09 (-0.26%) | 34.27 | 34.131 | 32,100 |
| EWM | 24.08▼ | -0.03 (-0.12%) | 24.105 | 24.04 | 114,626 |
| EWTX | 13.84▼ | -0.03 (-0.22%) | 13.87 | 13.48 | 487,087 |
| EXC | 43.51▼ | -0.12 (-0.28%) | 43.76 | 43.09 | 5,077,200 |
| EXE | 105.57▲ | +0.37 (+0.35%) | 106.69 | 105.235 | 2,620,069 |
| EXLS | 42.29▼ | -2.85 (-6.31%) | 45.16 | 42.22 | 1,823,264 |
| EXOD | 33.00▲ | +1.21 (+3.81%) | 34.20 | 31.38 | 327,000 |
| EXOZ | 9.81▼ | -0.21 (-2.10%) | 9.81 | 9.81 | 600 |
| EXPO | 74.32▼ | -1.66 (-2.18%) | 76.225 | 74.18 | 278,817 |
| EZGO | 0.3424▼ | -0.0027 (-0.78%) | 0.3499 | 0.321 | 128,624 |
| FARM | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 37,943 |
| FAT | 2.4193▼ | -0.0707 (-2.84%) | 2.49 | 2.33 | 64,970 |
| FATE | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 1,039,935 |
| FAZ | 4.46▲ | +0.15 (+3.48%) | 4.48 | 4.4031 | 23,796,208 |
| FBLG | 0.629▼ | -0.02 (-3.08%) | 0.68 | 0.614 | 313,200 |
| FBRT | 10.94▼ | -0.11 (-1.00%) | 11.05 | 10.92 | 367,400 |
| FBYD | 6.0338▼ | -0.2262 (-3.61%) | 6.163 | 5.76 | 5,135 |
| FC | 19.87▼ | -0.98 (-4.70%) | 20.91 | 19.80 | 201,503 |
| FCAL | 47.85▼ | -0.08 (-0.17%) | 48.00 | 47.83 | 38,100 |
| FCAP | 43.42▼ | -0.35 (-0.80%) | 44.10 | 43.065 | 3,817 |
| FCBD | 25.347▼ | -0.053 (-0.21%) | 25.362 | 25.347 | 1,900 |
| FCPT | 26.58▼ | -0.02 (-0.08%) | 26.73 | 26.31 | 598,903 |
| FCUV | 3.87▼ | -0.10 (-2.52%) | 4.05 | 3.73 | 10,249 |
| FE | 40.39▼ | -0.14 (-0.35%) | 40.545 | 40.07 | 2,197,683 |
| FEAM | 3.5544▲ | +0.1044 (+3.03%) | 3.63 | 3.41 | 11,092 |
| FEBO | 0.9866▲ | +0.0266 (+2.77%) | 0.9999 | 0.945 | 12,852 |
| FEMY | 0.9248▼ | -0.0239 (-2.52%) | 0.9791 | 0.90 | 200,201 |
| FG | 30.76▼ | -0.16 (-0.52%) | 30.825 | 30.17 | 190,042 |
| FGL | 0.883▼ | -0.107 (-10.81%) | 1.03 | 0.88 | 268,300 |
| FIAT | 3.11▲ | +0.02 (+0.65%) | 3.165 | 3.049 | 1,071,000 |
| FICO | 1,544.23▼ | -40.15 (-2.53%) | 1,597.96 | 1,535.00 | 379,500 |
| FIHL | 15.72▼ | -0.21 (-1.32%) | 15.87 | 15.605 | 739,210 |
| FIXT | 37.79▼ | -0.191 (-0.50%) | 37.87 | 37.73 | 92,705 |
| FKWL | 4.04 | +0.00 (+0.00%) | 4.04 | 3.98 | 10,723 |