Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNAI | 0.2651▼ | -0.0172 (-6.09%) | 0.2879 | 0.265 | 1,477,554 |
| BND | 74.20▼ | -0.09 (-0.12%) | 74.33 | 74.15 | 7,270,931 |
| BNDD | 97.6807▼ | -0.3022 (-0.31%) | 97.6807 | 97.6807 | 35 |
| BNDI | 47.655▼ | -0.064 (-0.13%) | 47.74 | 47.63 | 16,300 |
| BNDS | 50.5298▼ | -0.0252 (-0.05%) | 50.5665 | 50.50 | 3,793 |
| BNDW | 69.4849▼ | -0.1051 (-0.15%) | 69.61 | 69.45 | 70,223 |
| BNDX | 49.32▼ | -0.07 (-0.14%) | 49.3983 | 49.30 | 2,717,730 |
| BNGE | 37.994▲ | +0.222 (+0.59%) | 38.05 | 37.901 | 300 |
| BNGO | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.67 | 151,781 |
| BNL | 17.43▼ | -0.10 (-0.57%) | 17.765 | 17.41 | 2,535,321 |
| BNRG | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 11,442 |
| BNT | 46.65▲ | +0.07 (+0.15%) | 47.22 | 46.62 | 23,232 |
| BNTC | 13.58▲ | +0.40 (+3.03%) | 13.68 | 12.70 | 306,750 |
| BNTX | 96.25▲ | +0.25 (+0.26%) | 96.69 | 95.21 | 1,270,288 |
| BNZI | 1.21▼ | -0.11 (-8.33%) | 1.32 | 1.21 | 194,256 |
| BOEG | 13.21▼ | -0.0526 (-0.40%) | 13.33 | 13.115 | 34,691 |
| BOEU | 33.7961▼ | -0.1089 (-0.32%) | 33.99 | 33.46 | 16,152 |
| BOLD | 1.14▲ | +0.04 (+3.64%) | 1.19 | 1.12 | 268,679 |
| BON | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.75 | 21,863 |
| BOND | 93.22▼ | -0.10 (-0.11%) | 93.38 | 93.13 | 574,199 |
| BOOM | 6.32▲ | +0.11 (+1.77%) | 6.42 | 6.22 | 202,992 |
| BOSC | 4.60▼ | -0.25 (-5.15%) | 4.89 | 4.59 | 123,000 |
| BOUT | 36.87▼ | -0.0393 (-0.11%) | 36.93 | 36.87 | 1,700 |
| BOXL | 0.8089▼ | -0.1201 (-12.93%) | 0.9656 | 0.7909 | 201,853 |
| BPAY | 29.478▼ | -0.2021 (-0.68%) | 29.62 | 29.478 | 2,000 |
| BPI | 31.2562▼ | -0.9106 (-2.83%) | 31.8064 | 31.2562 | 412 |
| BPOP | 116.29▼ | -0.81 (-0.69%) | 116.7801 | 115.0901 | 446,319 |
| BQ | 2.39▼ | -0.07 (-2.85%) | 2.58 | 2.30 | 384,783 |
| BRAG | 2.25▲ | +0.07 (+3.21%) | 2.257 | 2.19 | 31,386 |
| BRBR | 31.17▼ | -0.19 (-0.61%) | 31.42 | 30.475 | 2,192,605 |
| BRCC | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 365,014 |
| BRHY | 51.4972▲ | +0.0172 (+0.03%) | 51.51 | 51.45 | 12,671 |
| BRIA | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 6,200 |
| BRKC | 45.754▲ | +0.074 (+0.16%) | 45.78 | 45.60 | 4,600 |
| BRKD | 23.079▼ | -0.044 (-0.19%) | 23.21 | 23.079 | 2,300 |
| BRLS | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.82 | 8,741 |
| BRLT | 1.96▼ | -0.03 (-1.51%) | 2.06 | 1.91 | 52,115 |
| BRN | 1.11▼ | -0.05 (-4.31%) | 1.15 | 1.11 | 29,267 |
| BRNS | 0.7213▲ | +0.0003 (+0.04%) | 0.748 | 0.7213 | 10,265 |
| BRO | 78.37▼ | -1.27 (-1.59%) | 79.86 | 77.63 | 2,123,900 |
| BRR | 4.36▼ | -0.97 (-18.20%) | 5.80 | 3.75 | 4,763,860 |
| BRRR | 25.2295▼ | -0.9005 (-3.45%) | 25.84 | 24.94 | 138,890 |
| BRSL | 14.98▼ | -0.12 (-0.79%) | 15.315 | 14.94 | 1,086,841 |
| BRT | 14.49▼ | -0.05 (-0.34%) | 14.64 | 14.49 | 41,400 |
| BRTR | 50.8748▼ | -0.0452 (-0.09%) | 50.93 | 50.82 | 2,971,687 |
| BRTX | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 18,580 |
| BRW | 7.29▲ | +0.04 (+0.55%) | 7.29 | 7.24 | 168,300 |
| BRX | 25.19▼ | -0.07 (-0.28%) | 25.395 | 25.10 | 2,297,690 |
| BRY | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.42 | 386,236 |
| BSBK | 8.2901▼ | -0.0599 (-0.72%) | 8.3863 | 8.2032 | 2,407 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 448,690 |
| BSJP | 23.055 | +0.00 (+0.00%) | 23.06 | 23.05 | 771,377 |
| BSJR | 22.624▲ | +0.018 (+0.08%) | 22.64 | 22.60 | 251,400 |
| BSL | 13.68 | +0.00 (+0.00%) | 13.69 | 13.61 | 40,500 |
| BSLK | 2.13▼ | -0.11 (-4.91%) | 2.32 | 2.015 | 211,600 |
| BSMP | 24.505 | +0.00 (+0.00%) | 24.5055 | 24.4902 | 13,370 |
| BSMQ | 23.61 | +0.00 (+0.00%) | 23.62 | 23.59 | 43,526 |
| BST | 41.22▲ | +0.30 (+0.73%) | 41.57 | 41.13 | 48,100 |
| BSV | 78.78▼ | -0.05 (-0.06%) | 78.8399 | 78.75 | 4,750,496 |
| BSVN | 41.99▼ | -0.11 (-0.26%) | 42.44 | 41.81 | 5,399 |
| BSY | 43.19▲ | +0.72 (+1.70%) | 43.34 | 42.32 | 1,849,700 |
| BTA | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.40 | 71,400 |
| BTAI | 2.07▼ | -0.02 (-0.96%) | 2.1691 | 2.0514 | 267,746 |
| BTAL | 14.56▲ | +0.01 (+0.07%) | 14.5705 | 14.43 | 949,481 |
| BTBD | 1.59▲ | +0.03 (+1.92%) | 1.6025 | 1.55 | 10,222 |
| BTBT | 2.22▼ | -0.16 (-6.72%) | 2.34 | 2.16 | 24,386,600 |
| BTC | 39.55▼ | -1.42 (-3.47%) | 40.51 | 39.03 | 2,072,400 |
| BTCC | 22.66▼ | -0.52 (-2.24%) | 23.08 | 22.5301 | 24,603 |
| BTCS | 3.33▼ | -0.09 (-2.63%) | 3.40 | 3.24 | 1,041,143 |
| BTCT | 1.86▼ | -0.04 (-2.11%) | 1.99 | 1.82 | 59,308 |
| BTDR | 11.81▼ | -0.84 (-6.64%) | 12.38 | 11.6927 | 7,884,632 |
| BTF | 12.968▼ | -0.502 (-3.73%) | 13.40 | 12.87 | 31,489 |
| BTFX | 31.4889▼ | -2.3485 (-6.94%) | 32.64 | 30.749 | 3,092 |
| BTG | 4.56 | +0.00 (+0.00%) | 4.74 | 4.53 | 28,654,000 |
| BTGD | 35.57▼ | -1.32 (-3.58%) | 36.816 | 35.205 | 140,100 |
| BTM | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.32 | 1,550,042 |
| BTMD | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.52 | 136,839 |
| BTOC | 0.627▼ | -0.0008 (-0.13%) | 0.6558 | 0.6059 | 109,232 |
| BTOG | 0.2699▼ | -0.0099 (-3.54%) | 0.2756 | 0.2651 | 418,711 |
| BTOP | 30.5083▼ | -1.1855 (-3.74%) | 31.40 | 30.4885 | 9,645 |
| BTRN | 35.458▲ | +0.033 (+0.09%) | 35.458 | 35.451 | 2,900 |
| BTZ | 10.80▼ | -0.06 (-0.55%) | 10.89 | 10.79 | 247,600 |
| BUG | 32.08▼ | -0.03 (-0.09%) | 32.5899 | 31.97 | 313,537 |
| BULG | 4.994▼ | -0.136 (-2.65%) | 5.135 | 4.87 | 257,600 |
| BULL | 9.47▼ | -0.15 (-1.56%) | 9.621 | 9.36 | 12,475,418 |
| BUR | 9.29▲ | +0.11 (+1.20%) | 9.29 | 9.12 | 1,319,718 |
| BURU | 0.233▼ | -0.012 (-4.90%) | 0.254 | 0.233 | 22,173,700 |
| BUXX | 20.28▼ | -0.002 (-0.01%) | 20.29 | 20.27 | 212,200 |
| BUZZ | 34.74▼ | -0.33 (-0.94%) | 35.12 | 34.59 | 91,900 |
| BWA | 43.30▼ | -0.09 (-0.21%) | 43.685 | 43.29 | 1,490,710 |
| BWEB | 75.229▼ | -0.741 (-0.98%) | 75.229 | 75.229 | 100 |
| BWLP | 12.30▼ | -0.35 (-2.77%) | 12.56 | 12.27 | 563,607 |
| BWMN | 33.37▼ | -2.12 (-5.97%) | 36.385 | 33.35 | 136,715 |
| BWX | 22.51▲ | +0.03 (+0.13%) | 22.61 | 22.465 | 1,465,088 |
| BWXT | 177.87▼ | -0.46 (-0.26%) | 181.48 | 174.87 | 813,542 |
| BWZ | 27.23▼ | -0.09 (-0.33%) | 27.2999 | 27.22 | 36,765 |
| BX | 152.15▲ | +0.76 (+0.50%) | 153.82 | 150.35 | 2,903,379 |
| BXC | 60.44▲ | +0.21 (+0.35%) | 61.53 | 59.87 | 78,768 |
| BXP | 69.28▼ | -1.28 (-1.81%) | 70.81 | 68.75 | 1,628,909 |
| BYFC | 6.175▼ | -0.2194 (-3.43%) | 6.19 | 6.175 | 720 |