Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 21.055 | +0.00 (+0.00%) | 21.10 | 21.02 | 28,601 |
| BSMW | 25.1205▲ | +0.0204 (+0.08%) | 25.17 | 25.04 | 25,536 |
| BSMY | 24.5926▲ | +0.0217 (+0.09%) | 24.60 | 24.57 | 19,278 |
| BSMZ | 25.48▼ | -0.0102 (-0.04%) | 25.53 | 25.48 | 28,796 |
| BSOL | 11.28▼ | -0.03 (-0.27%) | 11.79 | 11.2601 | 2,784,069 |
| BSR | 29.9709▲ | +0.0309 (+0.10%) | 29.9709 | 29.96 | 174 |
| BSSX | 25.7138▲ | +0.0438 (+0.17%) | 25.81 | 25.61 | 37,503 |
| BSV | 78.45▲ | +0.09 (+0.11%) | 78.45 | 78.34 | 1,794,853 |
| BSX | 63.82▲ | +0.64 (+1.01%) | 64.48 | 63.14 | 9,799,634 |
| BSY | 33.23▲ | +0.41 (+1.25%) | 33.68 | 32.79 | 2,263,173 |
| BTAI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.01 | 765,944 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| BTBT | 1.51▲ | +0.07 (+4.86%) | 1.57 | 1.48 | 27,168,720 |
| BTCT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 72,215 |
| BTG | 4.94▲ | +0.08 (+1.65%) | 5.005 | 4.885 | 22,613,762 |
| BTI | 57.51▼ | -1.18 (-2.01%) | 57.8991 | 57.26 | 4,669,940 |
| BTOC | 0.283▼ | -0.0113 (-3.84%) | 0.30 | 0.2728 | 175,104 |
| BTOT | 49.975▲ | +0.114 (+0.23%) | 49.975 | 49.975 | 100 |
| BTTC | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.47 | 14,009 |
| BTU | 27.69▼ | -0.79 (-2.77%) | 28.54 | 27.1942 | 2,610,619 |
| BU | 23.6989▲ | +0.8191 (+3.58%) | 23.801 | 23.6989 | 861 |
| BUCK | 23.60▲ | +0.025 (+0.11%) | 23.60 | 23.54 | 174,044 |
| BUG | 24.24▼ | -0.19 (-0.78%) | 25.00 | 24.12 | 853,959 |
| BUI | 26.95▼ | -0.03 (-0.11%) | 27.10 | 26.89 | 117,617 |
| BULG | 1.48▲ | +0.24 (+19.35%) | 1.5099 | 1.30 | 529,769 |
| BUR | 4.71▲ | +0.22 (+4.90%) | 4.75 | 4.58 | 3,566,534 |
| BUXX | 20.23▼ | -0.03 (-0.15%) | 20.26 | 20.23 | 401,579 |
| BV | 12.06▲ | +0.21 (+1.77%) | 12.13 | 11.795 | 260,065 |
| BWAY | 14.97▲ | +0.58 (+4.03%) | 15.135 | 14.72 | 132,257 |
| BWEN | 2.19▲ | +0.10 (+4.78%) | 2.205 | 2.09 | 88,172 |
| BWOW | 15.2416▼ | -0.0654 (-0.43%) | 15.92 | 15.2416 | 259 |
| BWX | 22.38▲ | +0.17 (+0.77%) | 22.38 | 22.2895 | 218,211 |
| BXC | 56.65▼ | -0.60 (-1.05%) | 58.1899 | 56.65 | 45,527 |
| BXP | 55.03▲ | +1.46 (+2.73%) | 55.19 | 53.3908 | 1,179,814 |
| BYFC | 7.5682▼ | -0.0218 (-0.29%) | 7.5682 | 7.5682 | 774 |
| BYRN | 5.99▼ | -0.55 (-8.41%) | 6.68 | 5.95 | 955,749 |
| BZ | 13.50▲ | +0.33 (+2.51%) | 13.74 | 13.295 | 2,553,865 |
| BZFD | 0.6968▲ | +0.0494 (+7.63%) | 0.70 | 0.653 | 316,076 |
| BZH | 21.89▲ | +0.14 (+0.64%) | 22.27 | 21.67 | 385,662 |
| BZQ | 8.28▼ | -0.09 (-1.08%) | 8.2832 | 8.18 | 22,190 |
| CA | 24.95 | +0.00 (+0.00%) | 25.03 | 24.95 | 5,040 |
| CAAA | 20.405▲ | +0.0328 (+0.16%) | 20.42 | 20.35 | 3,656 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CABO | 93.11▼ | -4.08 (-4.20%) | 97.19 | 92.26 | 81,348 |
| CACI | 533.58▼ | -6.26 (-1.16%) | 544.14 | 526.00 | 214,230 |
| CADL | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.8725 | 1,203,472 |
| CAE | 27.97▲ | +0.41 (+1.49%) | 28.20 | 27.86 | 471,332 |
| CAFX | 24.92▲ | +0.035 (+0.14%) | 25.03 | 24.8801 | 26,430 |
| CAG | 14.28▼ | -0.23 (-1.59%) | 14.6075 | 14.28 | 17,545,845 |
| CAH | 214.95▲ | +0.77 (+0.36%) | 216.46 | 212.79 | 1,361,354 |
| CALC | 0.621▼ | -0.0049 (-0.78%) | 0.6631 | 0.62 | 79,379 |
| CALI | 50.40▼ | -0.015 (-0.03%) | 50.45 | 50.39 | 84,106 |
| CALM | 75.56▼ | -0.41 (-0.54%) | 76.22 | 74.91 | 692,130 |
| CALX | 48.79▲ | +0.08 (+0.16%) | 49.21 | 47.8298 | 367,174 |
| CAM | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 58,231 |
| CAMX | 32.321▲ | +0.259 (+0.81%) | 32.321 | 32.321 | 100 |
| CANF | 3.05▲ | +0.13 (+4.45%) | 3.15 | 3.01 | 29,453 |
| CANG | 0.464▲ | +0.001 (+0.22%) | 0.494 | 0.4461 | 1,053,522 |
| CAPS | 0.5275▲ | +0.022 (+4.35%) | 0.5379 | 0.4999 | 388,548 |
| CAPT | 0.007▲ | +0.001 (+16.67%) | 0.0115 | 0.0061 | 358,309 |
| CARL | 10.44▲ | +0.74 (+7.63%) | 10.625 | 9.82 | 229,169 |
| CARY | 20.89▲ | +0.02 (+0.10%) | 20.93 | 20.86 | 542,239 |
| CATF | 50.13▼ | -0.01 (-0.02%) | 50.18 | 50.08 | 1,739 |
| CATX | 4.25▼ | -0.10 (-2.30%) | 4.406 | 4.1902 | 974,417 |
| CBAT | 0.8181▲ | +0.008 (+0.99%) | 0.8304 | 0.8172 | 142,712 |
| CBRL | 27.86▲ | +0.01 (+0.04%) | 28.39 | 27.18 | 1,231,354 |
| CBUS | 1.42▼ | -0.03 (-2.07%) | 1.4926 | 1.38 | 487,408 |
| CCAP | 13.05▲ | +0.39 (+3.08%) | 13.11 | 12.66 | 256,281 |
| CCC | 5.17▼ | -0.02 (-0.39%) | 5.41 | 5.13 | 5,876,379 |
| CCEC | 19.275▲ | +1.475 (+8.29%) | 19.28 | 18.30 | 10,187 |
| CCEP | 96.43▼ | -0.77 (-0.79%) | 98.36 | 96.40 | 1,645,317 |
| CCFE | 27.4567▲ | +0.1608 (+0.59%) | 27.63 | 27.4567 | 3,013 |
| CCHH | 0.593 | +0.00 (+0.00%) | 0.62 | 0.589 | 92,983 |
| CCIF | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.289 | 68,623 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10 |
| CCOR | 26.1588▲ | +0.0788 (+0.30%) | 26.20 | 26.06 | 1,661 |
| CCRP | 19.915▲ | +0.035 (+0.18%) | 19.915 | 19.915 | 100 |
| CCS | 60.33▲ | +0.01 (+0.02%) | 61.01 | 60.13 | 112,981 |
| CCSI | 24.65▼ | -0.10 (-0.40%) | 25.33 | 24.53 | 79,573 |
| CCTG | 0.5099▼ | -0.0002 (-0.04%) | 0.5208 | 0.4701 | 62,318 |
| CCU | 12.27▼ | -0.17 (-1.37%) | 12.5849 | 12.25 | 80,543 |
| CD | 4.74▲ | +0.13 (+2.82%) | 4.99 | 4.50 | 57,749 |
| CDE | 21.17▲ | +0.86 (+4.23%) | 21.47 | 20.66 | 15,250,469 |
| CDIO | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.85 | 60,386 |
| CDNA | 17.63▲ | +0.80 (+4.75%) | 17.70 | 16.83 | 580,194 |
| CDRE | 33.23▲ | +0.24 (+0.73%) | 33.9461 | 33.1381 | 265,557 |
| CDX | 21.683▲ | +0.0431 (+0.20%) | 21.73 | 21.56 | 95,334 |
| CDZI | 4.69▼ | -0.14 (-2.90%) | 4.945 | 4.655 | 651,466 |
| CEF | 49.93▲ | +1.76 (+3.65%) | 49.94 | 49.03 | 629,821 |
| CELH | 34.51▲ | +0.85 (+2.53%) | 35.175 | 34.00 | 6,182,242 |
| CEPF | 10.22▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 9,204 |
| CEPT | 11.04▲ | +0.13 (+1.19%) | 11.11 | 10.92 | 828,681 |
| CERS | 2.01▲ | +0.09 (+4.69%) | 2.05 | 1.95 | 1,033,422 |
| CERT | 5.82▲ | +0.03 (+0.52%) | 5.985 | 5.75 | 2,165,739 |
| CEV | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.23 | 26,540 |
| CFND | 3.68▲ | +0.01 (+0.27%) | 3.70 | 3.61 | 15,910 |
| CGCB | 26.48▲ | +0.07 (+0.27%) | 26.485 | 26.395 | 744,895 |
| CGCP | 22.57▲ | +0.07 (+0.31%) | 22.57 | 22.51 | 1,351,460 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.255 | 68,804 |
| CGHM | 25.60 | +0.00 (+0.00%) | 25.62 | 25.575 | 244,937 |