Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BP | 37.86▼ | -1.47 (-3.74%) | 38.36 | 37.675 | 11,302,879 |
| BPAC | 10.1254▲ | +0.0106 (+0.10%) | 10.1254 | 6.7556 | 2,166 |
| BPH | 60.17▼ | -2.25 (-3.60%) | 60.90 | 60.17 | 578 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BPRE | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.88 | 722,558 |
| BPRO | 18.757▼ | -0.628 (-3.24%) | 19.18 | 18.757 | 920 |
| BR | 140.10▲ | +3.77 (+2.77%) | 140.85 | 136.33 | 2,168,936 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 40,842 |
| BRAZ | 28.80▼ | -0.417 (-1.43%) | 28.845 | 28.7901 | 1,793 |
| BRBI | 10.91▼ | -0.2917 (-2.60%) | 11.09 | 10.91 | 2,409 |
| BRCB | 7.53▲ | +0.41 (+5.76%) | 7.905 | 7.14 | 549,051 |
| BRF | 16.2231▼ | -0.0287 (-0.18%) | 16.26 | 16.22 | 1,261 |
| BRFH | 2.07▲ | +0.07 (+3.50%) | 2.15 | 2.04 | 12,031 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BRID | 6.70▼ | -0.02 (-0.30%) | 7.00 | 6.6901 | 15,243 |
| BRLT | 1.16▲ | +0.11 (+10.48%) | 1.2199 | 1.0405 | 325,492 |
| BRN | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 23,075 |
| BRR | 1.51▼ | -0.16 (-9.58%) | 1.67 | 1.4821 | 540,217 |
| BRRR | 16.87▼ | -0.69 (-3.93%) | 17.44 | 16.72 | 171,559 |
| BRSL | 10.82 | +0.00 (+0.00%) | 10.95 | 10.73 | 999,975 |
| BRSP | 5.53▼ | -0.04 (-0.72%) | 5.605 | 5.51 | 1,661,095 |
| BRW | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.475 | 223,094 |
| BRZE | 19.48▲ | +0.22 (+1.14%) | 20.16 | 19.20 | 2,133,655 |
| BRZU | 85.81▼ | -1.49 (-1.71%) | 86.21 | 84.65 | 19,473 |
| BSBR | 5.14▼ | -0.12 (-2.28%) | 5.24 | 5.13 | 1,545,860 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.33 | 466,212 |
| BSCT | 18.555▲ | +0.02 (+0.11%) | 18.57 | 18.5439 | 671,075 |
| BSCU | 16.635▲ | +0.04 (+0.24%) | 16.65 | 16.62 | 987,730 |
| BSCV | 16.385▲ | +0.05 (+0.31%) | 16.39 | 16.365 | 333,852 |
| BSCW | 20.495▲ | +0.07 (+0.34%) | 20.5079 | 20.47 | 197,687 |
| BSCX | 21.06▲ | +0.065 (+0.31%) | 21.0999 | 21.04 | 157,571 |
| BSCY | 20.685▲ | +0.09 (+0.44%) | 20.70 | 20.67 | 55,139 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSJQ | 22.945▲ | +0.005 (+0.02%) | 22.96 | 22.93 | 742,910 |
| BSJR | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 465,173 |
| BSL | 12.94 | +0.00 (+0.00%) | 13.00 | 12.91 | 33,776 |
| BSOL | 8.95▼ | -0.37 (-3.97%) | 9.41 | 8.77 | 4,045,519 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BSX | 44.46▼ | -1.14 (-2.50%) | 45.83 | 44.12 | 20,888,317 |
| BSY | 28.66▲ | +0.24 (+0.84%) | 29.0467 | 28.21 | 4,075,308 |
| BTAL | 11.25▼ | -0.01 (-0.09%) | 11.315 | 11.1499 | 1,001,540 |
| BTBD | 1.085▲ | +0.035 (+3.33%) | 1.0902 | 1.04 | 36,419 |
| BTC | 26.47▼ | -1.09 (-3.96%) | 27.43 | 26.095 | 4,007,690 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BTE | 3.91▼ | -0.18 (-4.40%) | 3.95 | 3.86 | 18,965,347 |
| BTF | 15.4377▼ | -0.7123 (-4.41%) | 16.00 | 15.2661 | 4,806 |
| BTG | 3.89▼ | -0.12 (-2.99%) | 3.97 | 3.7926 | 26,249,885 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTGO | 5.04▼ | -0.34 (-6.32%) | 5.42 | 5.03 | 1,563,151 |
| BTOG | 1.77▼ | -0.13 (-6.84%) | 1.96 | 1.77 | 62,709 |
| BTRN | 24.759▼ | -0.2509 (-1.00%) | 24.759 | 24.759 | 100 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.65 | 22.59 | 130,229 |
| BTTC | 0.798▲ | +0.001 (+0.13%) | 0.798 | 0.73 | 37,386 |
| BTU | 23.29▼ | -0.95 (-3.92%) | 23.75 | 23.04 | 2,436,670 |
| BTYB | 23.3765▼ | -0.0849 (-0.36%) | 23.46 | 23.3765 | 296 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |
| BUDA | 8.15▲ | +0.08 (+0.99%) | 8.2878 | 7.85 | 3,534 |
| BUR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 1,439,458 |
| BURU | 0.1463▼ | -0.0011 (-0.75%) | 0.1526 | 0.1423 | 12,933,159 |
| BVN | 29.75▼ | -1.25 (-4.03%) | 30.53 | 29.41 | 918,350 |
| BVS | 9.50▲ | +0.21 (+2.26%) | 9.75 | 9.35 | 579,128 |
| BWAY | 14.40▲ | +0.01 (+0.07%) | 14.66 | 14.165 | 51,691 |
| BWLP | 18.37▼ | -0.71 (-3.72%) | 19.12 | 18.28 | 345,330 |
| BWMN | 29.05▼ | -0.31 (-1.06%) | 29.86 | 28.775 | 195,419 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| BWX | 21.66▼ | -0.01 (-0.05%) | 21.685 | 21.60 | 1,309,152 |
| BWZ | 26.6468▲ | +0.0068 (+0.03%) | 26.68 | 26.60 | 201,818 |
| BXMT | 17.47▼ | -0.68 (-3.75%) | 18.33 | 17.345 | 2,766,541 |
| BXSL | 23.70▲ | +0.07 (+0.30%) | 23.945 | 23.465 | 1,717,256 |
| BYND | 0.6817▲ | +0.0038 (+0.56%) | 0.7135 | 0.675 | 32,082,024 |
| BZ | 13.14 | +0.00 (+0.00%) | 13.395 | 13.01 | 2,604,482 |
| BZAI | 1.42▼ | -0.06 (-4.05%) | 1.50 | 1.4101 | 3,570,018 |
| CAAS | 4.37▼ | -0.01 (-0.23%) | 4.50 | 4.35 | 9,274 |
| CABA | 3.03▲ | +0.01 (+0.33%) | 3.08 | 2.955 | 2,983,905 |
| CABO | 45.28▲ | +1.53 (+3.50%) | 45.905 | 42.2347 | 170,361 |
| CACI | 462.04▼ | -5.64 (-1.21%) | 475.96 | 457.99 | 192,942 |
| CAE | 24.95▲ | +0.10 (+0.40%) | 25.37 | 24.73 | 522,410 |
| CAG | 13.61▲ | +0.18 (+1.34%) | 13.66 | 13.23 | 18,834,914 |
| CAL | 12.97▲ | +0.70 (+5.70%) | 13.00 | 12.47 | 392,127 |
| CALX | 36.54▲ | +0.18 (+0.50%) | 37.76 | 36.27 | 1,144,044 |
| CAN | 0.3209▼ | -0.0201 (-5.89%) | 0.35 | 0.3188 | 6,750,807 |
| CANE | 9.30▲ | +0.06 (+0.65%) | 9.3601 | 9.23 | 359,964 |
| CANF | 2.99▼ | -0.06 (-1.97%) | 3.21 | 2.94 | 60,397 |
| CANG | 0.2284▼ | -0.0066 (-2.81%) | 0.2359 | 0.21 | 1,334,433 |
| CAPE | 32.21▲ | +0.0723 (+0.22%) | 32.285 | 32.125 | 8,835 |
| CAPR | 29.51▼ | -0.09 (-0.30%) | 30.009 | 29.19 | 773,113 |
| CAPS | 0.2609▼ | -0.0097 (-3.58%) | 0.2724 | 0.2605 | 184,743 |
| CAR | 175.29▼ | -15.17 (-7.96%) | 186.58 | 174.45 | 626,860 |
| CARG | 31.20▲ | +0.76 (+2.50%) | 31.51 | 30.40 | 1,001,628 |
| CATX | 3.00 | +0.00 (+0.00%) | 3.08 | 2.90 | 1,684,402 |
| CBAT | 0.7145▲ | +0.0665 (+10.26%) | 0.72 | 0.6286 | 370,376 |
| CBIO | 17.36▼ | -0.14 (-0.80%) | 17.80 | 16.92 | 175,779 |
| CBLL | 18.61▲ | +0.22 (+1.20%) | 19.39 | 18.46 | 328,179 |
| CBRE | 133.94▲ | +0.73 (+0.55%) | 135.73 | 132.77 | 2,014,163 |
| CBUS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 107,340 |
| CC | 21.17▲ | +1.21 (+6.06%) | 21.3683 | 19.12 | 5,630,982 |
| CCAP | 11.17▼ | -0.10 (-0.89%) | 11.28 | 11.10 | 124,643 |
| CCC | 4.49▲ | +0.11 (+2.51%) | 4.54 | 4.335 | 7,379,241 |
| CCEC | 20.64▲ | +0.43 (+2.13%) | 20.92 | 20.34 | 22,576 |