Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 38.19▼ | -0.23 (-0.60%) | 38.67 | 38.12 | 147,380 |
| BATT | 9.05▲ | +0.13 (+1.46%) | 9.10 | 8.98 | 38,870 |
| BAX | 40.13▼ | -0.10 (-0.25%) | 40.42 | 39.965 | 2,013,221 |
| BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
| BBAI | 1.80▲ | +0.14 (+8.43%) | 1.80 | 1.68 | 3,620,250 |
| BBBL | 47.3274▲ | +0.3069 (+0.65%) | 47.3274 | 47.3274 | 1 |
| BBBS | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.69 | 1 |
| BBC | 25.5976▲ | +0.8976 (+3.63%) | 25.6185 | 24.6915 | 3,589 |
| BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
| BBCP | 6.81▲ | +0.21 (+3.18%) | 6.83 | 6.63 | 57,075 |
| BBD | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.69 | 13,985,243 |
| BBDO | 2.37▲ | +0.069 (+3.00%) | 2.38 | 2.35 | 4,885 |
| BBGI | 0.7432▲ | +0.0432 (+6.17%) | 0.7432 | 0.6959 | 7,677 |
| BBH | 155.59▲ | +0.82 (+0.53%) | 156.1701 | 154.55 | 6,386 |
| BBIO | 24.88▲ | +0.55 (+2.26%) | 24.99 | 24.32 | 1,049,219 |
| BBLG | 1.53▲ | +0.01 (+0.66%) | 1.61 | 1.51 | 28,507 |
| BBLU | 11.31▲ | +0.04 (+0.35%) | 11.3451 | 11.27 | 56,484 |
| BBMC | 87.406▲ | +0.5241 (+0.60%) | 87.55 | 87.10 | 2,800 |
| BBN | 15.50▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 109,200 |
| BBP | 52.0665▲ | +0.5806 (+1.13%) | 52.0665 | 52.0665 | 22 |
| BBSC | 59.593▲ | +0.652 (+1.11%) | 59.67 | 59.57 | 1,000 |
| BBUC | 20.73▲ | +0.19 (+0.93%) | 20.9901 | 20.71 | 23,855 |
| BBWI | 46.04▲ | +0.44 (+0.96%) | 46.45 | 45.56 | 1,542,343 |
| BBY | 75.05▼ | -0.19 (-0.25%) | 76.15 | 75.01 | 2,125,289 |
| BC | 81.08▲ | +1.08 (+1.35%) | 82.115 | 79.76 | 682,420 |
| BCAB | 2.54▲ | +0.29 (+12.89%) | 2.55 | 2.23 | 295,270 |
| BCAL | 14.14▲ | +0.04 (+0.28%) | 14.3862 | 14.06 | 12,717 |
| BCAN | 0.9203▼ | -0.0188 (-2.00%) | 0.99 | 0.8812 | 1,145,737 |
| BCAT | 15.45▲ | +0.06 (+0.39%) | 15.535 | 15.42 | 173,800 |
| BCBP | 9.46▲ | +0.02 (+0.21%) | 9.5797 | 9.30 | 38,349 |
| BCC | 139.42▲ | +0.96 (+0.69%) | 141.075 | 138.40 | 218,202 |
| BCDA | 0.3766▲ | +0.0086 (+2.34%) | 0.384 | 0.369 | 29,340 |
| BCDF | 23.857▲ | +0.061 (+0.26%) | 24.00 | 23.835 | 1,100 |
| BCE | 32.62▼ | -0.27 (-0.82%) | 32.9252 | 32.585 | 1,477,945 |
| BCOV | 1.63 | +0.00 (+0.00%) | 1.63 | 1.55 | 233,256 |
| BCOW | 7.0501 | +0.00 (+0.00%) | 7.0501 | 7.0501 | 5 |
| BCPC | 139.26▲ | +0.76 (+0.55%) | 139.92 | 138.52 | 58,508 |
| BCRX | 4.16 | +0.00 (+0.00%) | 4.26 | 4.11 | 2,310,948 |
| BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
| BCUS | 27.7209▲ | +0.049 (+0.18%) | 27.80 | 27.7209 | 1,115 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| BCYC | 22.73▲ | +0.21 (+0.93%) | 23.54 | 22.52 | 143,698 |
| BDC | 83.40▲ | +0.51 (+0.62%) | 84.125 | 83.26 | 167,144 |
| BDJ | 8.02▲ | +0.04 (+0.50%) | 8.06 | 8.01 | 452,500 |
| BDRY | 12.82▼ | -0.20 (-1.54%) | 12.919 | 12.66 | 119,300 |
| BDSX | 1.235▼ | -0.025 (-1.98%) | 1.24 | 1.21 | 13,931 |
| BDX | 231.55▲ | +1.07 (+0.46%) | 233.16 | 230.00 | 738,151 |
| BEAM | 21.38▼ | -0.22 (-1.02%) | 21.95 | 21.11 | 1,242,944 |
| BEDZ | 28.7557▼ | -0.1353 (-0.47%) | 28.7557 | 28.7557 | 13 |
| BEEM | 6.54▲ | +0.11 (+1.71%) | 6.58 | 6.334 | 66,436 |
| BEEP | 3.57▼ | -0.02 (-0.56%) | 3.65 | 3.55 | 9,266 |
| BEEZ | 28.9858▲ | +0.192 (+0.67%) | 28.9858 | 28.9858 | 16 |
| BEN | 24.99▼ | -0.10 (-0.40%) | 25.30 | 24.89 | 7,535,980 |
| BENF | 4.22▼ | -0.21 (-4.74%) | 4.49 | 4.20 | 46,367 |
| BEPC | 23.31▲ | +0.02 (+0.09%) | 23.5481 | 23.125 | 939,665 |
| BERY | 57.05▲ | +0.50 (+0.88%) | 57.36 | 56.78 | 355,756 |
| BEST | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.09 | 4,581 |
| BETE | 74.4414▼ | -0.762 (-1.01%) | 75.14 | 73.801 | 952 |
| BETH | 77.6207▼ | -0.9506 (-1.21%) | 77.6207 | 77.6207 | 218 |
| BETR | 0.3965▼ | -0.0233 (-5.55%) | 0.425 | 0.3818 | 1,186,599 |
| BETZ | 16.80▲ | +0.057 (+0.34%) | 16.92 | 16.79 | 6,600 |
| BF.A | 49.46▼ | -0.04 (-0.08%) | 49.76 | 49.35 | 41,900 |
| BF.B | 48.13▲ | +0.02 (+0.04%) | 48.53 | 47.93 | 998,600 |
| BFAM | 106.68▲ | +0.40 (+0.38%) | 108.06 | 106.10 | 155,361 |
| BFC | 78.86▲ | +0.33 (+0.42%) | 79.22 | 78.55 | 13,365 |
| BFI | 0.383▼ | -0.0031 (-0.80%) | 0.398 | 0.3651 | 116,522 |
| BFIN | 10.05 | +0.00 (+0.00%) | 10.183 | 10.05 | 6,506 |
| BFK | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 66,200 |
| BFLY | 0.7788▲ | +0.074 (+10.50%) | 0.7823 | 0.71 | 1,703,778 |
| BFOR | 65.2019▲ | +0.2355 (+0.36%) | 65.2327 | 65.13 | 983 |
| BFRG | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.81 | 28,876 |
| BFS | 35.53▼ | -0.35 (-0.98%) | 36.20 | 35.43 | 46,866 |
| BFZ | 11.58▲ | +0.06 (+0.52%) | 11.61 | 11.52 | 12,800 |
| BGFV | 3.465▲ | +0.135 (+4.05%) | 3.47 | 3.29 | 322,292 |
| BGH | 14.04▲ | +0.01 (+0.07%) | 14.07 | 13.98 | 29,000 |
| BGI | 2.70▲ | +0.0223 (+0.83%) | 2.78 | 2.58 | 10,153 |
| BGLC | 0.594▲ | +0.001 (+0.17%) | 0.62 | 0.585 | 34,500 |
| BGNE | 153.58▲ | +5.02 (+3.38%) | 154.47 | 150.726 | 208,460 |
| BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
| BGSF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.50 | 25,211 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.22 | 12.12 | 42,350 |
| BGXX | 0.1996▲ | +0.0156 (+8.48%) | 0.20 | 0.184 | 164,856 |
| BGY | 5.29▲ | +0.05 (+0.95%) | 5.30 | 5.23 | 88,700 |
| BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
| BHIL | 0.1965▲ | +0.0085 (+4.52%) | 0.1984 | 0.185 | 276,163 |
| BHK | 10.32▲ | +0.09 (+0.88%) | 10.35 | 10.27 | 102,300 |
| BHV | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| BHVN | 38.97▲ | +0.43 (+1.12%) | 39.28 | 37.75 | 948,357 |
| BIB | 49.66▲ | +0.72 (+1.47%) | 49.98 | 48.84 | 8,500 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| BIG | 3.47 | +0.00 (+0.00%) | 3.57 | 3.38 | 597,551 |
| BIGC | 5.90▲ | +0.19 (+3.33%) | 5.92 | 5.75 | 551,651 |
| BIGZ | 7.23▲ | +0.03 (+0.42%) | 7.28 | 7.17 | 368,668 |
| BIIB | 208.90▲ | +6.44 (+3.18%) | 210.83 | 199.10 | 1,881,500 |
| BILL | 62.44▲ | +1.94 (+3.21%) | 62.87 | 61.0201 | 1,020,252 |
| BIMI | 1.23▲ | +0.04 (+3.36%) | 1.3012 | 1.16 | 40,987 |
| BINC | 51.83▲ | +0.04 (+0.08%) | 51.84 | 51.7867 | 202,641 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| BIOL | 0.148 | +0.00 (+0.00%) | 0.1521 | 0.1407 | 688,002 |