Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| KPTI | 1.03▼ | -0.07 (-6.36%) | 1.135 | 1.02 | 1,165,274 |
| SXTC | 1.06▲ | +0.03 (+2.91%) | 1.0701 | 1.02 | 186,719 |
| OGEN | 1.035▲ | +0.025 (+2.48%) | 1.06 | 1.02 | 8,221 |
| ICCT | 1.10▲ | +0.025 (+2.33%) | 1.10 | 1.03 | 42,096 |
| FGEN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.03 | 1,122,653 |
| PETZ | 1.1168▼ | -0.0367 (-3.18%) | 1.24 | 1.03 | 28,052 |
| HOUR | 1.03 | +0.00 (+0.00%) | 1.085 | 1.03 | 545 |
| AGMH | 1.04▼ | -0.01 (-0.95%) | 1.1023 | 1.031 | 122,867 |
| CLEU | 1.08▼ | -0.0365 (-3.27%) | 1.11 | 1.04 | 10,685 |
| ALLK | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 336,819 |
| TOI | 1.06▼ | -0.03 (-2.75%) | 1.1192 | 1.04 | 71,834 |
| CREG | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 15,422 |
| RIGL | 1.05▼ | -0.02 (-1.87%) | 1.1096 | 1.04 | 1,045,716 |
| BROG | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 88,844 |
| QNCX | 1.07▲ | +0.015 (+1.42%) | 1.12 | 1.05 | 96,568 |
| TOON | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.05 | 231,424 |
| XAIR | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 544,694 |
| BIMI | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.06 | 60,061 |
| RVP | 1.0699▼ | -0.0101 (-0.94%) | 1.08 | 1.06 | 5,870 |
| MSS | 1.07▲ | +0.0099 (+0.93%) | 1.09 | 1.06 | 14,244 |
| TUP | 1.06▼ | -0.03 (-2.75%) | 1.14 | 1.06 | 490,465 |
| PT | 1.07▼ | -0.007 (-0.65%) | 1.12 | 1.07 | 105,769 |
| LCTX | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.08 | 766,968 |
| ANGH | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 51,032 |
| BARK | 1.10 | +0.00 (+0.00%) | 1.11 | 1.08 | 236,859 |
| UNCY | 1.12▼ | -0.10 (-8.20%) | 1.2525 | 1.085 | 529,905 |
| FGI | 1.0993▼ | -0.0207 (-1.85%) | 1.14 | 1.09 | 3,601 |
| FEAM | 1.15▲ | +0.05 (+4.55%) | 1.22 | 1.09 | 129,096 |
| TROO | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.0903 | 33,164 |
| RETO | 1.22▲ | +0.06 (+5.17%) | 1.37 | 1.10 | 192,173 |
| NMTC | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.10 | 66,697 |
| CETX | 1.14▼ | -0.64 (-35.96%) | 1.82 | 1.10 | 576,042 |
| BOLT | 1.105▼ | -0.015 (-1.34%) | 1.13 | 1.10 | 42,916 |
| SOS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.10 | 144,240 |
| OCG | 1.31▲ | +0.19 (+16.96%) | 1.42 | 1.10 | 25,145 |
| THCH | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.11 | 120,801 |
| INVZ | 1.15▼ | -0.02 (-1.71%) | 1.1842 | 1.11 | 827,329 |
| JWEL | 1.1385▼ | -0.0615 (-5.12%) | 1.19 | 1.12 | 614 |
| PLX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.12 | 383,322 |
| MDJH | 1.135▲ | +0.025 (+2.25%) | 1.17 | 1.135 | 4,361 |
| NXTC | 1.21▲ | +0.04 (+3.42%) | 1.28 | 1.14 | 367,882 |
| AHT | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 298,186 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.27 | 1.14 | 62,809 |
| ADAP | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 656,660 |
| LUMN | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.15 | 19,785,254 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.2199 | 1.15 | 456,100 |
| VRAR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 50,343 |
| MIGI | 1.16▼ | -0.16 (-12.12%) | 1.3499 | 1.15 | 226,496 |
| PASG | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.15 | 419,417 |
| ICLK | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.15 | 89,764 |
| BYU | 1.16▼ | -0.04 (-3.33%) | 1.23 | 1.16 | 15,814 |
| ICCM | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.16 | 66,287 |
| CMND | 1.1877▼ | -0.0123 (-1.02%) | 1.21 | 1.1601 | 52,540 |
| SGE | 1.17▼ | -0.04 (-3.31%) | 1.26 | 1.165 | 709 |
| GAN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 113,777 |
| HOTH | 1.215▲ | +0.015 (+1.25%) | 1.22 | 1.1721 | 32,921 |
| HGAS | 1.20▼ | -0.08 (-6.25%) | 1.39 | 1.18 | 56,439 |
| BKSY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.18 | 608,893 |
| SWAG | 1.225▲ | +0.075 (+6.52%) | 1.26 | 1.18 | 20,016 |
| IAUX | 1.18▼ | -0.08 (-6.35%) | 1.24 | 1.18 | 3,362,997 |
| LVLU | 1.4065▲ | +0.1915 (+15.76%) | 1.48 | 1.1801 | 34,081 |
| ABLV | 1.37▼ | -0.05 (-3.52%) | 1.62 | 1.182 | 19,404 |
| LAES | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 187,102 |
| SATL | 1.22▼ | -0.05 (-3.94%) | 1.25 | 1.19 | 18,496 |
| AVRO | 1.19 | +0.00 (+0.00%) | 1.22 | 1.19 | 470,501 |
| IPA | 1.28▼ | -0.09 (-6.57%) | 1.355 | 1.195 | 182,047 |
| AIXI | 1.22▼ | -0.08 (-6.15%) | 1.34 | 1.20 | 95,302 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 14,201 |
| APTO | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.20 | 38,504 |
| DGHI | 1.22▼ | -0.12 (-8.96%) | 1.40 | 1.20 | 51,400 |
| HCTI | 1.2062▲ | +0.0057 (+0.47%) | 1.2468 | 1.2001 | 9,951 |
| SOHO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.21 | 7,616 |
| GRNQ | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.21 | 10,692 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.3187 | 1.21 | 131,518 |
| KLTR | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 70,657 |
| RNXT | 1.21 | +0.00 (+0.00%) | 1.28 | 1.21 | 8,235 |
| TCRT | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.21 | 46,562 |
| BDSX | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2101 | 37,472 |
| DRIO | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.211 | 217,555 |
| PRTS | 1.23▼ | -0.02 (-1.60%) | 1.32 | 1.22 | 604,649 |
| PSNY | 1.39▲ | +0.16 (+13.01%) | 1.41 | 1.22 | 6,225,613 |
| CTNT | 1.44▲ | +0.18 (+14.29%) | 1.44 | 1.23 | 110,971 |
| AKBA | 1.26▼ | -0.06 (-4.55%) | 1.315 | 1.23 | 4,653,593 |
| NRGV | 1.27▼ | -0.03 (-2.31%) | 1.28 | 1.23 | 463,623 |
| NXPL | 1.27▲ | +0.03 (+2.42%) | 1.3569 | 1.23 | 78,591 |
| IMUX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 224,863 |
| HTOO | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.23 | 69,255 |
| NCRA | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 225 |
| EKSO | 1.24▼ | -0.05 (-3.88%) | 1.3591 | 1.24 | 57,636 |
| CLSD | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.25 | 111,829 |
| PSIL | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.25 | 67,417 |
| THTX | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.26 | 36,282 |
| ALLR | 1.27▼ | -0.11 (-7.97%) | 1.3999 | 1.26 | 293,753 |
| RGTI | 1.28▼ | -0.06 (-4.48%) | 1.36 | 1.26 | 2,937,280 |
| NRSN | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.2626 | 14,392 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.27 | 1,928,787 |
| FEMY | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.27 | 69,173 |
| QBTS | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.28 | 3,253,516 |
| ABAT | 1.30▼ | -0.025 (-1.89%) | 1.35 | 1.28 | 325,292 |
| DOUG | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.28 | 592,257 |