Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| U | 24.74▲ | +0.58 (+2.40%) | 25.115 | 24.395 | 5,753,162 |
| TZOO | 8.89▲ | +0.21 (+2.42%) | 9.09 | 8.74 | 101,224 |
| TYLG | 30.8884▲ | +0.5818 (+1.92%) | 30.8884 | 30.82 | 8,660 |
| TYD | 24.39▲ | +0.406 (+1.69%) | 24.578 | 24.281 | 44,896 |
| TY | 29.92▲ | +0.27 (+0.91%) | 30.03 | 29.75 | 62,202 |
| TXT | 85.59▲ | +0.22 (+0.26%) | 86.25 | 85.19 | 1,370,524 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| TWOU | 0.34▲ | +0.0715 (+26.63%) | 0.34 | 0.28 | 3,202,929 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 114 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |
| TWIO | 8.799▲ | +0.014 (+0.16%) | 8.87 | 8.799 | 5,900 |
| TWI | 10.02▼ | -0.43 (-4.11%) | 10.64 | 10.00 | 1,060,898 |
| TVTX | 6.26▲ | +0.10 (+1.62%) | 6.56 | 6.18 | 767,075 |
| TUSK | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 37,179 |
| TURN | 3.8999▼ | -0.0171 (-0.44%) | 3.91 | 3.87 | 6,840 |
| TUGN | 22.69▲ | +0.30 (+1.34%) | 22.70 | 22.45 | 23,955 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| TUA | 21.35▲ | +0.15 (+0.71%) | 21.45 | 21.30 | 645,795 |
| TU | 16.38▲ | +0.01 (+0.06%) | 16.59 | 16.335 | 2,414,993 |
| TTWO | 145.88▲ | +2.81 (+1.96%) | 146.28 | 143.95 | 1,075,136 |
| TTNP | 6.88▲ | +0.18 (+2.69%) | 6.88 | 6.81 | 1,088 |
| TTGT | 28.00▼ | -0.77 (-2.68%) | 29.33 | 27.93 | 47,551 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| TTC | 88.31▲ | +0.57 (+0.65%) | 89.19 | 87.40 | 386,021 |
| TSVT | 4.76▼ | -0.17 (-3.45%) | 5.1299 | 4.60 | 598,347 |
| TSRI | 7.72▼ | -0.10 (-1.28%) | 7.985 | 7.71 | 1,254 |
| TSME | 33.10▲ | +0.43 (+1.32%) | 33.39 | 33.04 | 32,906 |
| TSLZ | 31.03▼ | -0.39 (-1.24%) | 31.9399 | 29.80 | 1,504,755 |
| TSLS | 23.45▼ | -0.15 (-0.64%) | 23.7979 | 23.00 | 917,574 |
| TSLQ | 35.27▼ | -0.23 (-0.65%) | 35.81 | 34.60 | 2,940,714 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| TSHA | 2.57▼ | -0.01 (-0.39%) | 2.7499 | 2.54 | 1,053,341 |
| TSEC | 25.805▲ | +0.08 (+0.31%) | 25.8152 | 25.80 | 1,900 |
| TSE | 3.00▲ | +0.18 (+6.38%) | 3.06 | 2.91 | 292,799 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| TS | 33.80▲ | +0.30 (+0.90%) | 33.80 | 33.21 | 2,935,612 |
| TRVN | 0.4126▲ | +0.0031 (+0.76%) | 0.4352 | 0.38 | 76,312 |
| TRVG | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.40 | 72,403 |
| TRV | 213.85▼ | -0.52 (-0.24%) | 214.36 | 211.19 | 1,298,445 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| TRUE | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.85 | 76,347 |
| TRP | 37.62▲ | +1.21 (+3.32%) | 37.94 | 37.05 | 3,893,017 |
| TROW | 111.50▲ | +0.34 (+0.31%) | 113.55 | 111.20 | 1,271,965 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| TRNR | 0.169▼ | -0.0083 (-4.68%) | 0.1817 | 0.1565 | 293,988 |
| TRNO | 54.89▲ | +0.65 (+1.20%) | 56.08 | 54.54 | 489,020 |
| TRML | 15.84▼ | -0.08 (-0.50%) | 16.50 | 15.73 | 191,659 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| TREX | 92.01▲ | +1.94 (+2.15%) | 93.87 | 91.75 | 623,741 |
| TRES | 17.14▼ | -0.12 (-0.70%) | 17.1795 | 17.14 | 2,362 |
| TR | 29.43▼ | -0.18 (-0.61%) | 29.80 | 29.41 | 61,695 |
| TQQQ | 56.70▲ | +3.19 (+5.96%) | 57.11 | 55.73 | 75,439,019 |
| TPX | 50.38▼ | -0.04 (-0.08%) | 51.97 | 50.29 | 1,444,078 |
| TPVG | 9.20▼ | -0.11 (-1.18%) | 9.41 | 9.18 | 528,967 |
| TPST | 3.69▲ | +0.15 (+4.24%) | 3.77 | 3.5568 | 421,053 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| TPLE | 24.0355▲ | +0.2049 (+0.86%) | 24.07 | 23.95 | 1,872 |
| TPLC | 40.2648▲ | +0.3248 (+0.81%) | 40.34 | 40.13 | 16,274 |
| TPIF | 26.685▲ | +0.203 (+0.77%) | 26.78 | 26.5601 | 10,119 |
| TPHS | 0.1371▲ | +0.0011 (+0.81%) | 0.1471 | 0.1365 | 55,238 |
| TPG | 44.17▲ | +0.54 (+1.24%) | 44.64 | 43.615 | 724,322 |
| TOVX | 0.403▼ | -0.015 (-3.59%) | 0.4214 | 0.39 | 40,609 |
| TOTR | 39.6978▲ | +0.1949 (+0.49%) | 39.70 | 39.57 | 1,459 |
| TOTL | 39.31▲ | +0.195 (+0.50%) | 39.36 | 39.23 | 679,581 |
| TORO | 4.22▲ | +0.10 (+2.43%) | 4.38 | 4.10 | 19,995 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| TOP | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.47 | 96,085 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| TOMZ | 0.5676▼ | -0.003 (-0.53%) | 0.62 | 0.5676 | 3,331 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| TNYA | 4.68▲ | +0.06 (+1.30%) | 4.96 | 4.59 | 91,741 |
| TNXP | 0.1835▲ | +0.0124 (+7.25%) | 0.187 | 0.1777 | 2,283,382 |
| TNON | 0.85▲ | +0.0399 (+4.93%) | 0.87 | 0.8101 | 16,541 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| TNGX | 7.61▲ | +0.02 (+0.26%) | 7.93 | 7.49 | 345,845 |
| TNET | 101.13▼ | -0.80 (-0.78%) | 103.985 | 101.11 | 275,916 |
| TNA | 37.03▲ | +1.02 (+2.83%) | 38.27 | 36.655 | 19,205,190 |
| TMSL | 30.1116▲ | +0.3992 (+1.34%) | 30.13 | 30.02 | 154,572 |
| TMQ | 0.4004▼ | -0.0127 (-3.07%) | 0.4184 | 0.398 | 175,496 |
| TMFX | 16.9615▲ | +0.1815 (+1.08%) | 17.00 | 16.90 | 2,563 |
| TMFE | 22.6142▲ | +0.3462 (+1.55%) | 22.65 | 22.5116 | 11,332 |
| TMF | 46.69▲ | +1.37 (+3.02%) | 47.12 | 45.83 | 7,612,972 |
| TMCI | 11.00▲ | +0.29 (+2.71%) | 11.24 | 10.82 | 440,897 |
| TM | 232.87▲ | +2.07 (+0.90%) | 233.35 | 231.358 | 165,241 |
| TLYS | 5.97▼ | -0.01 (-0.17%) | 6.09 | 5.90 | 26,559 |
| TLT | 89.84▲ | +0.90 (+1.01%) | 90.12 | 89.27 | 49,921,387 |
| TLS | 3.50▼ | -0.01 (-0.28%) | 3.64 | 3.475 | 215,792 |
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| TLH | 100.75▲ | +0.86 (+0.86%) | 101.085 | 100.315 | 914,540 |
| TKNO | 1.90▼ | -0.035 (-1.81%) | 1.94 | 1.90 | 6,858 |
| TKLF | 0.2313 | +0.00 (+0.00%) | 0.2316 | 0.2111 | 115,184 |
| TJX | 95.11▲ | +0.20 (+0.21%) | 95.50 | 94.51 | 5,894,076 |
| TIXT | 8.03▼ | -0.09 (-1.11%) | 8.35 | 7.94 | 117,373 |