Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 41.613▼ | -0.113 (-0.27%) | 41.75 | 41.61 | 45,300 |
| NUGT | 121.08▼ | -4.75 (-3.77%) | 125.35 | 117.33 | 656,100 |
| NUGY | 10.869▼ | -0.291 (-2.61%) | 10.97 | 10.85 | 10,500 |
| NUHY | 20.32▼ | -0.025 (-0.12%) | 20.33 | 20.27 | 6,300 |
| NUKX | 28.0036▼ | -0.0396 (-0.14%) | 28.31 | 27.64 | 2,897 |
| NUKZ | 56.25▼ | -0.37 (-0.65%) | 56.41 | 55.598 | 102,200 |
| NUSA | 22.795▼ | -0.005 (-0.02%) | 22.81 | 22.79 | 2,600 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NUVB | 4.57▼ | -0.13 (-2.77%) | 4.66 | 4.44 | 3,190,726 |
| NUWE | 0.32▼ | -0.1678 (-34.40%) | 0.49 | 0.32 | 1,155,500 |
| NVA | 2.87▼ | -0.20 (-6.51%) | 3.06 | 2.85 | 444,654 |
| NVCR | 14.68▼ | -0.42 (-2.78%) | 14.97 | 14.53 | 1,125,130 |
| NVCT | 20.05▼ | -0.84 (-4.02%) | 20.86 | 19.83 | 107,946 |
| NVDA | 210.96▼ | -1.25 (-0.59%) | 213.85 | 210.18 | 80,189,765 |
| NVDB | 28.64▼ | -0.229 (-0.79%) | 29.28 | 28.61 | 7,100 |
| NVDG | 17.326▼ | -0.184 (-1.05%) | 17.79 | 17.20 | 107,300 |
| NVDL | 30.91▼ | -0.41 (-1.31%) | 31.75 | 30.682 | 6,531,300 |
| NVDU | 122.66▼ | -1.66 (-1.34%) | 125.89 | 122.00 | 106,600 |
| NVDY | 11.55▼ | -0.06 (-0.52%) | 11.685 | 11.51 | 1,688,000 |
| NVEC | 72.64▲ | +4.28 (+6.26%) | 74.5299 | 68.00 | 275,263 |
| NVG | 10.80▼ | -0.09 (-0.83%) | 10.8976 | 10.765 | 1,431,470 |
| NVGS | 21.91▲ | +0.74 (+3.50%) | 21.91 | 21.195 | 319,452 |
| NVMI | 311.35▲ | +1.22 (+0.39%) | 313.33 | 304.73 | 347,663 |
| NVNO | 6.65▼ | -0.26 (-3.76%) | 6.76 | 6.55 | 7,900 |
| NVO | 39.05▼ | -0.38 (-0.96%) | 39.29 | 38.75 | 9,187,431 |
| NVOH | 22.021▼ | -0.208 (-0.94%) | 22.021 | 22.005 | 500 |
| NVOX | 9.84▼ | -0.21 (-2.09%) | 9.97 | 9.69 | 109,600 |
| NVPS | 19.97▲ | +0.13 (+0.66%) | 19.97 | 19.97 | 400 |
| NVR | 5,983.68▼ | -126.95 (-2.08%) | 6,114.45 | 5,951.001 | 68,529 |
| NVRI | 19.06▼ | -0.09 (-0.47%) | 19.86 | 18.58 | 378,224 |
| NVST | 23.60▼ | -0.37 (-1.54%) | 24.10 | 23.515 | 2,768,331 |
| NVT | 125.40▼ | -2.27 (-1.78%) | 128.60 | 121.04 | 2,592,008 |
| NVTS | 8.38▼ | -0.11 (-1.30%) | 8.60 | 8.29 | 9,151,875 |
| NVX | 2.09▲ | +0.0828 (+4.13%) | 2.12 | 2.0289 | 14,621 |
| NVYY | 10.472▼ | -0.064 (-0.61%) | 10.50 | 10.441 | 15,100 |
| NWAX | 10.03 | +0.00 (+0.00%) | 10.045 | 10.02 | 78,073 |
| NWG | 16.80▼ | -0.19 (-1.12%) | 16.8175 | 16.57 | 5,785,893 |
| NWGL | 0.082▼ | -0.0072 (-8.07%) | 0.089 | 0.076 | 31,224,600 |
| NWL | 5.36▼ | -0.37 (-6.46%) | 5.69 | 5.335 | 4,591,415 |
| NWPX | 97.32▲ | +1.03 (+1.07%) | 97.61 | 94.49 | 110,365 |
| NWTG | 0.92▲ | +0.004 (+0.44%) | 0.9699 | 0.89 | 12,136 |
| NXB | 1.67 | +0.00 (+0.00%) | 1.72 | 1.61 | 35,500 |
| NXDT | 4.89▼ | -0.05 (-1.01%) | 4.94 | 4.80 | 168,058 |
| NXE | 8.15▲ | +0.05 (+0.62%) | 8.27 | 7.8531 | 4,692,947 |
| NXG | 44.41▲ | +0.57 (+1.30%) | 45.0603 | 42.80 | 154,513 |
| NXL | 1.86▼ | -0.17 (-8.37%) | 2.07 | 1.86 | 25,400 |
| NXP | 13.10▼ | -0.15 (-1.13%) | 13.326 | 13.081 | 295,340 |
| NXRT | 18.76▼ | -0.33 (-1.73%) | 19.11 | 18.59 | 312,584 |
| NXST | 167.34▼ | -1.42 (-0.84%) | 168.53 | 164.42 | 244,867 |
| NXT | 78.89▲ | +1.26 (+1.62%) | 79.87 | 75.405 | 1,870,105 |
| NXTC | 4.98▲ | +0.26 (+5.51%) | 5.28 | 4.5293 | 48,545 |
| NXTE | 42.918▲ | +0.161 (+0.38%) | 43.17 | 42.33 | 4,800 |
| NXTG | 147.58▼ | -0.04 (-0.03%) | 148.00 | 147.16 | 2,100 |
| NXTS | 0.524▼ | -0.043 (-7.58%) | 0.573 | 0.521 | 30,800 |
| NXTT | 5.13▼ | -0.06 (-1.16%) | 5.3108 | 5.10 | 10,198 |
| NXUS | 24.385▼ | -0.02 (-0.08%) | 24.405 | 24.38 | 1,906 |
| NXXT | 0.5477▲ | +0.0088 (+1.63%) | 0.5599 | 0.52 | 134,150 |
| NYC | 5.93▲ | +0.25 (+4.40%) | 6.095 | 5.895 | 2,510 |
| NYSX | 123.54▲ | +0.21 (+0.17%) | 124.17 | 123.54 | 3,000 |
| NYXH | 0.8344▲ | +0.0124 (+1.51%) | 0.8675 | 0.80 | 181,006 |
| NYYY | 40.7168▼ | -0.1655 (-0.40%) | 41.05 | 40.7168 | 1,686 |
| NZAC | 45.88▼ | -0.136 (-0.30%) | 46.00 | 45.76 | 5,600 |
| NZF | 10.94▼ | -0.11 (-1.00%) | 11.06 | 10.85 | 1,904,590 |
| O | 56.89▼ | -0.17 (-0.30%) | 57.355 | 56.56 | 6,616,759 |
| OACC | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.69 | 5,118 |
| OACP | 22.015▼ | -0.015 (-0.07%) | 22.14 | 22.01 | 348,273 |
| OAEM | 45.803▲ | +0.025 (+0.05%) | 45.99 | 45.62 | 12,000 |
| OAIM | 45.53▼ | -0.03 (-0.07%) | 45.69 | 45.199 | 15,400 |
| OALC | 40.80▼ | -0.24 (-0.58%) | 40.9526 | 40.73 | 25,515 |
| OARK | 27.272▲ | +0.057 (+0.21%) | 27.284 | 27.02 | 3,200 |
| OBAI | 2.05▼ | -0.32 (-13.50%) | 2.255 | 1.90 | 114,738 |
| OBDC | 10.05▼ | -0.12 (-1.18%) | 10.16 | 9.98 | 2,722,967 |
| OBK | 52.45▼ | -0.58 (-1.09%) | 52.95 | 52.23 | 141,044 |
| OBX | 13.98▲ | +0.04 (+0.29%) | 14.17 | 13.43 | 279,756 |
| OC | 114.23▼ | -2.26 (-1.94%) | 116.23 | 113.175 | 666,845 |
| OCC | 11.71▼ | -0.37 (-3.06%) | 12.3657 | 11.60 | 124,524 |
| OCCI | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.40 | 364,952 |
| OCFC | 16.71▲ | +0.09 (+0.54%) | 16.74 | 16.37 | 1,133,791 |
| OCG | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.58 | 4,500 |
| OCGN | 0.7397▼ | -0.0503 (-6.37%) | 0.7951 | 0.732 | 8,477,078 |
| OCIO | 37.162▼ | -0.0396 (-0.11%) | 37.162 | 37.15 | 714 |
| OCS | 7.90▼ | -0.19 (-2.35%) | 8.07 | 7.82 | 294,726 |
| OCSL | 11.44▼ | -0.01 (-0.09%) | 11.465 | 11.29 | 300,436 |
| OCUL | 6.50▼ | -0.11 (-1.66%) | 6.68 | 6.345 | 1,855,969 |
| ODC | 75.87▲ | +0.84 (+1.12%) | 75.93 | 73.23 | 92,379 |
| ODDS | 23.842▲ | +0.021 (+0.09%) | 23.842 | 23.842 | 100 |
| ODTE | 24.12▼ | -0.06 (-0.25%) | 24.16 | 24.12 | 1,300 |
| ODTX | 19.60▲ | +0.52 (+2.73%) | 20.0699 | 18.37 | 209,206 |
| ODYS | 2.24▲ | +0.165 (+7.95%) | 2.24 | 2.12 | 4,642 |
| OEC | 5.45▲ | +0.05 (+0.93%) | 5.48 | 5.22 | 425,963 |
| OESX | 19.69▼ | -0.425 (-2.11%) | 20.15 | 19.2601 | 43,105 |
| OFAL | 0.328▼ | -0.0079 (-2.35%) | 0.342 | 0.321 | 86,100 |
| OFLX | 24.70▼ | -0.14 (-0.56%) | 25.255 | 24.57 | 39,007 |
| OGC | 24.76▼ | -0.51 (-2.02%) | 25.48 | 24.60 | 1,023,558 |
| OGEN | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.40 | 9,400 |
| OGG | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 2,247,346 |
| OGI | 0.9262▼ | -0.0104 (-1.11%) | 0.9529 | 0.921 | 183,321 |
| OIA | 5.76▲ | +0.02 (+0.35%) | 5.78 | 5.678 | 167,149 |
| OIH | 397.36▲ | +20.36 (+5.40%) | 399.52 | 378.10 | 572,400 |
| OII | 39.27▲ | +2.65 (+7.24%) | 39.34 | 36.33 | 2,448,182 |