Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTCX | 2.05▲ | +0.05 (+2.50%) | 2.44 | 1.87 | 4,419 |
| CSX | 33.20▼ | -0.02 (-0.06%) | 33.52 | 32.96 | 12,227,442 |
| CSQ | 15.54▼ | -0.02 (-0.13%) | 15.75 | 15.50 | 228,900 |
| CSPI | 12.39▼ | -0.68 (-5.20%) | 13.4199 | 12.25 | 186,621 |
| CSMD | 27.6776▼ | -0.0574 (-0.21%) | 27.68 | 27.59 | 25,827 |
| CSIQ | 16.35▲ | +0.14 (+0.86%) | 16.9584 | 15.964 | 990,257 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.82 | 49.77 | 68,100 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| CSCO | 46.84▼ | -0.14 (-0.30%) | 47.57 | 46.681 | 18,266,418 |
| CSBR | 4.86▲ | +0.01 (+0.21%) | 5.00 | 4.86 | 1,048 |
| CSAN | 11.18▲ | +0.09 (+0.81%) | 11.36 | 11.005 | 209,955 |
| CSA | 65.6828▲ | +0.1962 (+0.30%) | 65.6828 | 65.6828 | 168 |
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| CRWD | 295.44▲ | +2.90 (+0.99%) | 302.50 | 288.55 | 2,090,781 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| CRVL | 240.63▲ | +1.78 (+0.75%) | 243.49 | 239.98 | 23,798 |
| CRTC | 28.2838▼ | -0.06 (-0.21%) | 28.55 | 28.2838 | 103 |
| CRT | 13.23▼ | -0.05 (-0.38%) | 13.4702 | 13.03 | 36,179 |
| CRSR | 11.26▲ | +0.16 (+1.44%) | 11.54 | 11.01 | 347,329 |
| CRSP | 53.81▲ | +0.82 (+1.55%) | 55.9699 | 52.74 | 1,342,514 |
| CROX | 123.55▼ | -0.82 (-0.66%) | 126.665 | 121.50 | 1,010,101 |
| CRNT | 2.77 | +0.00 (+0.00%) | 2.83 | 2.74 | 186,868 |
| CRNC | 9.29▲ | +0.18 (+1.98%) | 9.59 | 8.91 | 917,141 |
| CRMT | 58.25▲ | +1.01 (+1.76%) | 59.84 | 57.24 | 56,155 |
| CRM | 268.69▼ | -0.25 (-0.09%) | 274.00 | 266.55 | 3,761,619 |
| CRL | 232.69▲ | +3.69 (+1.61%) | 237.62 | 226.44 | 534,516 |
| CRKN | 0.0488▼ | -0.0011 (-2.20%) | 0.0569 | 0.048 | 10,570,565 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| CRH | 77.15▼ | -0.27 (-0.35%) | 78.26 | 76.82 | 2,530,108 |
| CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
| CRGX | 20.54▲ | +1.44 (+7.54%) | 21.125 | 19.10 | 157,095 |
| CREX | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.26 | 17,999 |
| CREG | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.0445 | 4,996 |
| CRED | 19.7085▲ | +0.0663 (+0.34%) | 19.7085 | 19.7085 | 12 |
| CRDT | 24.937▲ | +0.207 (+0.84%) | 25.01 | 24.865 | 3,300 |
| CRDO | 17.25▼ | -0.62 (-3.47%) | 17.9354 | 17.14 | 1,396,562 |
| CRD.A | 9.45▲ | +0.17 (+1.83%) | 9.68 | 9.31 | 71,900 |
| CRBU | 3.69▲ | +0.06 (+1.65%) | 3.85 | 3.61 | 1,739,934 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| CPSH | 1.78▼ | -0.0161 (-0.90%) | 1.789 | 1.7699 | 5,834 |
| CPRX | 15.20▲ | +0.15 (+1.00%) | 15.52 | 14.97 | 1,048,481 |
| CPRI | 35.25▼ | -0.23 (-0.65%) | 35.54 | 35.03 | 1,396,170 |
| CPOP | 1.6401▼ | -0.0293 (-1.76%) | 1.66 | 1.6401 | 2,074 |
| CPLS | 34.465▲ | +0.045 (+0.13%) | 34.465 | 34.465 | 1,595 |
| CPIX | 1.42▼ | -0.18 (-11.25%) | 1.59 | 1.42 | 28,294 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| CPAC | 5.4203▲ | +0.0903 (+1.69%) | 5.4203 | 5.4203 | 257 |
| CPA | 97.35▲ | +1.85 (+1.94%) | 97.82 | 94.98 | 254,471 |
| CP | 77.57▼ | -0.86 (-1.10%) | 78.815 | 72.29 | 3,094,545 |
| COYA | 8.67▼ | -0.38 (-4.20%) | 9.115 | 8.6101 | 44,958 |
| COWS | 27.4938▼ | -0.2962 (-1.07%) | 27.81 | 27.42 | 6,803 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| COTY | 11.29▼ | -0.15 (-1.31%) | 11.445 | 11.15 | 3,336,315 |
| COST | 722.22▼ | -0.68 (-0.09%) | 729.86 | 715.32 | 1,608,718 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| COOK | 2.11▼ | -0.04 (-1.86%) | 2.18 | 2.10 | 152,868 |
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| CONY | 23.26▲ | +0.67 (+2.97%) | 24.0399 | 22.1165 | 554,120 |
| CONX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 616 |
| CONL | 44.79▲ | +2.40 (+5.66%) | 48.40 | 40.00 | 2,917,100 |
| COMP | 3.13▼ | -0.02 (-0.63%) | 3.29 | 3.045 | 3,085,822 |
| COMM | 0.8681▼ | -0.0259 (-2.90%) | 0.93 | 0.864 | 3,231,382 |
| COLD | 22.35▲ | +0.38 (+1.73%) | 22.60 | 21.96 | 2,225,303 |
| COHU | 29.60▼ | -0.72 (-2.37%) | 30.40 | 29.355 | 326,121 |
| COHR | 54.34▼ | -0.29 (-0.53%) | 56.45 | 53.355 | 2,082,477 |
| COHN | 6.3601▼ | -0.2099 (-3.19%) | 6.568 | 6.36 | 3,529 |
| COEP | 0.3398▲ | +0.0284 (+9.12%) | 0.3398 | 0.3198 | 79,866 |
| CODI | 22.57▲ | +0.60 (+2.73%) | 22.60 | 22.16 | 367,472 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| CNXC | 55.30▲ | +0.63 (+1.15%) | 55.63 | 53.89 | 450,310 |
| CNVS | 0.785▼ | -0.0149 (-1.86%) | 0.8268 | 0.7803 | 134,952 |
| CNTG | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.4303 | 3,596 |
| CNTB | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.33 | 75,063 |
| CNTA | 9.48▲ | +0.32 (+3.49%) | 9.64 | 8.98 | 233,752 |
| CNSP | 0.218▲ | +0.0066 (+3.12%) | 0.22 | 0.2033 | 73,723 |
| CNS | 69.68▲ | +0.90 (+1.31%) | 72.10 | 68.84 | 280,371 |
| CNRG | 58.6153▼ | -0.139 (-0.24%) | 60.27 | 58.59 | 11,890 |
| CNOB | 18.55▲ | +0.64 (+3.57%) | 18.86 | 18.01 | 209,309 |
| CNNE | 19.41▼ | -0.04 (-0.21%) | 19.79 | 19.41 | 564,399 |
| CNMD | 68.34▲ | +0.36 (+0.53%) | 69.18 | 66.19 | 573,262 |
| CNK | 17.43▲ | +0.29 (+1.69%) | 17.66 | 16.98 | 5,392,764 |
| CNI | 121.01▼ | -0.43 (-0.35%) | 121.84 | 120.08 | 1,008,364 |
| CNHI | 11.33▼ | -0.07 (-0.61%) | 11.48 | 11.22 | 10,981,618 |
| CNFR | 0.90 | +0.00 (+0.00%) | 0.90 | 0.90 | 128 |
| CNF | 1.80▼ | -0.05 (-2.70%) | 1.88 | 1.795 | 4,934 |
| CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| CMU | 3.26▲ | +0.02 (+0.62%) | 3.26 | 3.23 | 64,400 |
| CMTL | 1.84▼ | -0.04 (-2.13%) | 1.9417 | 1.80 | 282,322 |
| CMTG | 8.72▲ | +0.02 (+0.23%) | 8.955 | 8.67 | 411,519 |
| CMRX | 0.95▲ | +0.01 (+1.06%) | 0.9609 | 0.89 | 391,068 |
| CMPX | 1.57▲ | +0.13 (+9.03%) | 1.61 | 1.44 | 273,114 |
| CMPS | 8.48▼ | -0.09 (-1.05%) | 8.85 | 8.325 | 281,862 |
| CMPR | 84.30▼ | -0.97 (-1.14%) | 86.73 | 84.09 | 155,817 |
| CMP | 12.15▼ | -0.30 (-2.41%) | 12.7695 | 12.08 | 536,408 |
| CMND | 1.18▼ | -0.0077 (-0.65%) | 1.189 | 1.16 | 15,390 |
| CMMB | 0.7254▲ | +0.0254 (+3.63%) | 0.7254 | 0.6571 | 60,167 |
| CMLS | 2.61▼ | -0.02 (-0.76%) | 2.73 | 2.61 | 23,343 |