Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 50.15▲ | +0.07 (+0.14%) | 50.18 | 50.06 | 2,071 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| IGIB | 50.23▼ | -0.01 (-0.02%) | 50.415 | 50.04 | 2,929,120 |
| SDSI | 50.463▼ | -0.183 (-0.36%) | 50.47 | 50.35 | 1,500 |
| XFIX | 50.5553▼ | -0.0346 (-0.07%) | 50.5553 | 50.5553 | 30 |
| JMOM | 49.86▼ | -0.17 (-0.34%) | 50.56 | 49.72 | 70,026 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| JQUA | 49.91▼ | -0.15 (-0.30%) | 50.63 | 49.84 | 480,827 |
| PRGS | 50.11▲ | +0.29 (+0.58%) | 50.76 | 49.79 | 372,218 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| IGSB | 50.71▼ | -0.08 (-0.16%) | 50.78 | 50.61 | 4,062,271 |
| ZD | 49.52▼ | -0.59 (-1.18%) | 50.8006 | 49.51 | 258,425 |
| FNF | 50.14▲ | +0.64 (+1.29%) | 50.87 | 49.68 | 632,407 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| USRT | 49.98▼ | -0.06 (-0.12%) | 50.92 | 49.88 | 790,851 |
| SPMD | 50.18▲ | +0.02 (+0.04%) | 51.04 | 49.99 | 1,799,191 |
| URE | 50.9917▲ | +0.1717 (+0.34%) | 51.08 | 50.7701 | 2,041 |
| JSI | 51.03▼ | -0.13 (-0.25%) | 51.12 | 50.91 | 9,546 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| THYF | 51.052▼ | -0.031 (-0.06%) | 51.144 | 51.04 | 3,400 |
| RICK | 50.59▼ | -0.17 (-0.33%) | 51.15 | 50.08 | 51,795 |
| PABD | 51.1658▼ | -0.002 (+0.00%) | 51.1658 | 51.1658 | 100 |
| JBND | 51.08▼ | -0.07 (-0.14%) | 51.17 | 50.9601 | 44,898 |
| TPX | 50.01▼ | -0.05 (-0.10%) | 51.23 | 49.21 | 1,585,231 |
| SCYB | 51.04▼ | -0.16 (-0.31%) | 51.23 | 50.89 | 43,543 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| USFD | 50.68▲ | +0.43 (+0.86%) | 51.27 | 50.205 | 1,161,350 |
| SCMB | 51.213▼ | -0.107 (-0.21%) | 51.28 | 51.151 | 60,600 |
| LBRDK | 50.92▲ | +1.19 (+2.39%) | 51.28 | 49.29 | 897,921 |
| GMED | 50.43▲ | +0.64 (+1.29%) | 51.29 | 49.33 | 897,336 |
| DSTL | 50.77▼ | -0.18 (-0.35%) | 51.38 | 50.6788 | 92,981 |
| SEZL | 49.65▼ | -0.98 (-1.94%) | 51.475 | 43.91 | 106,948 |
| LBRDA | 51.32▲ | +1.19 (+2.37%) | 51.55 | 49.96 | 91,488 |
| APGE | 50.91▲ | +0.61 (+1.21%) | 51.555 | 48.25 | 404,205 |
| SPT | 49.91▼ | -0.54 (-1.07%) | 51.72 | 48.71 | 760,007 |
| BINC | 51.62▼ | -0.19 (-0.37%) | 51.735 | 51.56 | 316,178 |
| MC | 50.40▲ | +1.32 (+2.69%) | 51.74 | 48.825 | 947,722 |
| MUNI | 51.76▼ | -0.09 (-0.17%) | 51.78 | 51.7012 | 126,498 |
| TFLR | 51.65 | +0.00 (+0.00%) | 51.79 | 51.6062 | 9,279 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| FYT | 51.31▲ | +0.2295 (+0.45%) | 51.90 | 51.14 | 40,778 |
| TIPZ | 51.77▼ | -0.36 (-0.69%) | 51.92 | 51.65 | 30,540 |
| EVIM | 51.9261▲ | +0.1227 (+0.24%) | 51.9261 | 51.9261 | 0 |
| IHF | 51.44▼ | -0.40 (-0.77%) | 52.005 | 51.00 | 67,576 |
| LRGF | 51.30▼ | -0.15 (-0.29%) | 52.03 | 51.20 | 69,649 |
| FEPI | 51.39▼ | -0.41 (-0.79%) | 52.1194 | 51.13 | 176,963 |
| VUSE | 51.52▼ | -0.293 (-0.57%) | 52.13 | 51.387 | 34,800 |
| DGCB | 52.03▲ | +0.1934 (+0.37%) | 52.2083 | 51.9001 | 28,540 |
| JEPQ | 51.32▼ | -0.72 (-1.38%) | 52.21 | 51.1902 | 3,205,368 |
| EVHY | 52.2316▲ | +0.2216 (+0.43%) | 52.2316 | 52.0433 | 575 |
| DFGX | 52.03▼ | -0.01 (-0.02%) | 52.295 | 52.03 | 46,670 |
| DFGP | 52.2804▲ | +0.1704 (+0.33%) | 52.42 | 52.16 | 69,785 |
| FJP | 52.02▼ | -0.575 (-1.09%) | 52.43 | 52.02 | 5,063 |
| FLLV | 51.95▼ | -0.2069 (-0.40%) | 52.513 | 51.87 | 9,376 |
| ISCB | 52.5301▲ | +0.1277 (+0.24%) | 52.5301 | 52.3917 | 643 |
| WFH | 52.5877▲ | +0.208 (+0.40%) | 52.5877 | 52.5422 | 1,232 |
| QQH | 51.31▼ | -0.43 (-0.83%) | 52.63 | 51.31 | 21,600 |
| LTPZ | 52.25▼ | -0.20 (-0.38%) | 52.695 | 52.04 | 155,647 |
| NFRA | 52.18▲ | +0.0485 (+0.09%) | 52.711 | 52.03 | 23,966 |
| PJIO | 52.2543▼ | -0.3217 (-0.61%) | 52.90 | 52.2543 | 307 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| SPXV | 53.2338▼ | -0.253 (-0.47%) | 53.2338 | 53.20 | 231 |
| OLN | 52.06▼ | -0.22 (-0.42%) | 53.25 | 51.91 | 1,326,043 |
| THRM | 51.92▲ | +1.35 (+2.67%) | 53.36 | 50.54 | 238,041 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| KOP | 52.35▲ | +1.07 (+2.09%) | 53.48 | 51.55 | 116,350 |
| AZTA | 52.10▼ | -0.36 (-0.69%) | 53.63 | 52.10 | 441,127 |
| BIB | 52.58▲ | +2.13 (+4.22%) | 53.70 | 51.00 | 21,900 |
| SPXE | 53.6107▼ | -0.1859 (-0.35%) | 53.71 | 53.6107 | 672 |
| PLAY | 52.30▼ | -1.10 (-2.06%) | 53.85 | 51.29 | 1,169,807 |
| SRHR | 53.8594▲ | +0.0099 (+0.02%) | 53.8594 | 53.8594 | 62 |
| ESNT | 53.59▲ | +0.62 (+1.17%) | 53.93 | 53.03 | 1,074,843 |
| ACLX | 52.18▲ | +2.16 (+4.32%) | 53.97 | 50.19 | 542,055 |
| INCY | 52.94▲ | +0.89 (+1.71%) | 53.98 | 51.75 | 3,575,987 |
| GINN | 53.20▲ | +0.03 (+0.06%) | 54.05 | 53.08 | 6,400 |
| IBUY | 53.4083▲ | +0.1007 (+0.19%) | 54.10 | 52.93 | 3,018 |
| MNST | 53.54▲ | +0.09 (+0.17%) | 54.14 | 52.94 | 7,273,076 |
| GQRE | 53.3303▼ | -0.1045 (-0.20%) | 54.16 | 53.31 | 12,427 |
| FAF | 53.21▼ | -0.36 (-0.67%) | 54.185 | 53.18 | 872,300 |
| BYD | 53.35▼ | -0.16 (-0.30%) | 54.21 | 52.53 | 1,549,212 |
| AOR | 53.77▼ | -0.01 (-0.02%) | 54.25 | 53.69 | 240,942 |
| SPXN | 54.06▼ | -0.2254 (-0.42%) | 54.31 | 53.9244 | 7,047 |
| BBP | 54.3462▲ | +1.3817 (+2.61%) | 54.3462 | 54.3462 | 206 |
| FV | 53.32▼ | -0.46 (-0.86%) | 54.35 | 53.081 | 89,400 |
| ROM | 52.37▼ | -1.06 (-1.98%) | 54.4139 | 52.32 | 81,092 |
| FDLO | 53.98▼ | -0.0134 (-0.02%) | 54.55 | 53.855 | 202,353 |
| PABU | 54.046▼ | -0.094 (-0.17%) | 54.66 | 54.046 | 17,300 |
| FNDA | 53.76▲ | +0.04 (+0.07%) | 54.69 | 53.555 | 357,672 |
| TQQQ | 51.60▼ | -1.135 (-2.15%) | 54.80 | 51.27 | 104,038,426 |
| PTF | 53.27▼ | -0.54 (-1.00%) | 54.85 | 52.96 | 25,885 |
| GTLB | 53.36▲ | +0.89 (+1.70%) | 54.89 | 51.88 | 1,852,693 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| VALQ | 54.45▼ | -0.3007 (-0.55%) | 54.96 | 54.4303 | 2,739 |
| CIBR | 53.97 | +0.00 (+0.00%) | 54.97 | 53.79 | 347,201 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| ALGT | 53.68▼ | -0.88 (-1.61%) | 55.01 | 52.38 | 434,311 |
| CMC | 54.19▲ | +0.45 (+0.84%) | 55.025 | 53.745 | 815,436 |
| FITE | 54.475▲ | +0.205 (+0.38%) | 55.20 | 54.21 | 6,901 |
| GAMR | 55.2119▲ | +0.4404 (+0.80%) | 55.2119 | 55.00 | 867 |
| DINO | 53.63▼ | -0.62 (-1.14%) | 55.31 | 52.92 | 1,728,078 |