Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CACG | 49.1143▼ | -0.7545 (-1.51%) | 49.8267 | 49.04 | 5,355 |
| JMHI | 49.20▼ | -0.05 (-0.10%) | 49.24 | 49.20 | 2,049 |
| DEUS | 49.2212▼ | -0.8222 (-1.64%) | 49.98 | 49.2212 | 3,705 |
| LBRDA | 50.13▼ | -0.46 (-0.91%) | 50.52 | 49.24 | 112,426 |
| BRTR | 49.246▼ | -0.194 (-0.39%) | 49.35 | 49.246 | 7,300 |
| USMC | 49.27▼ | -0.70 (-1.40%) | 49.92 | 49.27 | 69,800 |
| FMF | 49.37▼ | -0.0596 (-0.12%) | 49.59 | 49.27 | 18,756 |
| TBUX | 49.2981▼ | -0.0619 (-0.13%) | 49.33 | 49.2881 | 3,948 |
| GMUN | 49.3274▼ | -0.0226 (-0.05%) | 49.3274 | 49.3274 | 1 |
| USIG | 49.36▼ | -0.23 (-0.46%) | 49.51 | 49.33 | 1,031,777 |
| USTB | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 29,859 |
| FNF | 49.50▼ | -1.06 (-2.10%) | 50.34 | 49.47 | 707,172 |
| XONE | 49.49▼ | -0.005 (-0.01%) | 49.49 | 49.48 | 21,900 |
| ZTRE | 49.5623▼ | -0.0957 (-0.19%) | 49.61 | 49.5623 | 10,267 |
| MTBA | 49.62▼ | -0.19 (-0.38%) | 49.75 | 49.62 | 1,323,789 |
| SEZL | 50.63▼ | -4.03 (-7.37%) | 54.48 | 49.66 | 99,056 |
| BBBS | 49.6656▼ | -0.0744 (-0.15%) | 49.6656 | 49.6656 | 90 |
| SMMU | 49.68▼ | -0.05 (-0.10%) | 49.7592 | 49.67 | 31,317 |
| PRGS | 49.82▼ | -0.37 (-0.74%) | 50.09 | 49.72 | 601,517 |
| GMED | 49.79▼ | -0.82 (-1.62%) | 50.75 | 49.77 | 519,896 |
| JMSI | 49.845▼ | -0.015 (-0.03%) | 49.87 | 49.789 | 18,859 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.85 | 49.79 | 129,400 |
| VTEB | 49.84▼ | -0.05 (-0.10%) | 49.8799 | 49.79 | 2,458,236 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| GSY | 49.81▼ | -0.02 (-0.04%) | 49.83 | 49.81 | 333,151 |
| ZTWO | 49.8167▼ | -0.0633 (-0.13%) | 49.85 | 49.8167 | 573 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| TAXF | 49.98▼ | -0.05 (-0.10%) | 50.07 | 49.95 | 28,830 |
| TPX | 50.06▼ | -0.92 (-1.80%) | 51.25 | 49.97 | 2,295,651 |
| ZD | 50.11▼ | -0.84 (-1.65%) | 50.55 | 49.99 | 443,207 |
| JMOM | 50.03▼ | -0.82 (-1.61%) | 50.73 | 50.02 | 33,693 |
| USRT | 50.04▼ | -0.86 (-1.69%) | 50.7219 | 50.04 | 543,657 |
| JQUA | 50.06▼ | -0.76 (-1.50%) | 50.70 | 50.06 | 333,408 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| W | 50.15▼ | -1.02 (-1.99%) | 52.92 | 50.105 | 4,948,700 |
| SPMD | 50.16▼ | -0.94 (-1.84%) | 50.9095 | 50.155 | 558,111 |
| IGIB | 50.24▼ | -0.20 (-0.40%) | 50.36 | 50.20 | 2,458,813 |
| USFD | 50.25▼ | -1.25 (-2.43%) | 51.49 | 50.20 | 2,088,645 |
| USFR | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 4,347,955 |
| SPT | 50.45▼ | -1.58 (-3.04%) | 51.86 | 50.34 | 902,790 |
| INCY | 52.05▼ | -0.51 (-0.97%) | 53.84 | 50.3498 | 4,773,291 |
| BIB | 50.45▼ | -0.94 (-1.83%) | 51.20 | 50.35 | 11,200 |
| DFSB | 50.41▼ | -0.21 (-0.41%) | 50.53 | 50.41 | 16,000 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| RICK | 50.76▼ | -0.65 (-1.26%) | 51.46 | 50.57 | 50,593 |
| XFIX | 50.5899▼ | -0.2157 (-0.42%) | 50.5899 | 50.5899 | 30 |
| SDSI | 50.646▼ | -0.044 (-0.09%) | 50.67 | 50.646 | 1,100 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| RFFC | 50.7328▼ | -0.6999 (-1.36%) | 50.7328 | 50.7328 | 34 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.82 | 50.765 | 2,919,654 |
| URE | 50.82▼ | -1.8795 (-3.57%) | 51.78 | 50.82 | 2,505 |
| SP | 51.06▼ | -0.09 (-0.18%) | 51.17 | 50.93 | 212,588 |
| DSTL | 50.95▼ | -0.66 (-1.28%) | 51.51 | 50.94 | 110,594 |
| SLF | 51.04▼ | -0.57 (-1.10%) | 51.64 | 51.02 | 393,100 |
| FYT | 51.0805▼ | -0.9895 (-1.90%) | 51.65 | 51.0805 | 6,045 |
| THYF | 51.083▼ | -0.137 (-0.27%) | 51.17 | 51.083 | 3,400 |
| JBND | 51.15▼ | -0.14 (-0.27%) | 51.23 | 51.09 | 49,049 |
| GQI | 51.1028▼ | -0.7672 (-1.48%) | 51.7116 | 51.1028 | 7,851 |
| JSI | 51.16▼ | -0.08 (-0.16%) | 51.23 | 51.15 | 8,680 |
| SCYB | 51.20▼ | -0.25 (-0.49%) | 51.372 | 51.15 | 35,829 |
| PABD | 51.1678▼ | -0.7048 (-1.36%) | 51.22 | 51.1678 | 100 |
| SCHP | 51.23▼ | -0.23 (-0.45%) | 51.36 | 51.20 | 1,354,801 |
| SCMB | 51.32▲ | +0.02 (+0.04%) | 51.329 | 51.226 | 11,000 |
| KOP | 51.28▼ | -2.19 (-4.10%) | 53.24 | 51.27 | 133,850 |
| LRGF | 51.45▼ | -0.94 (-1.79%) | 52.2663 | 51.45 | 94,800 |
| NBN | 51.72▼ | -0.21 (-0.40%) | 52.05 | 51.50 | 16,652 |
| TFLR | 51.65▼ | -0.02 (-0.04%) | 51.73 | 51.5652 | 23,807 |
| EVIM | 51.8034▼ | -0.1966 (-0.38%) | 51.82 | 51.73 | 482 |
| QQH | 51.74▼ | -1.45 (-2.73%) | 53.07 | 51.74 | 16,300 |
| FEPI | 51.80▼ | -0.76 (-1.45%) | 52.6299 | 51.76 | 57,558 |
| IHF | 51.84▼ | -0.22 (-0.42%) | 52.09 | 51.78 | 340,603 |
| BINC | 51.81▼ | -0.10 (-0.19%) | 51.8944 | 51.795 | 366,502 |
| MUNI | 51.85▼ | -0.02 (-0.04%) | 51.86 | 51.80 | 97,634 |
| VUSE | 51.813▼ | -0.811 (-1.54%) | 52.42 | 51.813 | 13,900 |
| DGCB | 51.8366▼ | -0.217 (-0.42%) | 51.95 | 51.8366 | 41,556 |
| DFGX | 52.04▼ | -0.07 (-0.13%) | 52.18 | 51.94 | 35,574 |
| EVHY | 52.01▼ | -0.54 (-1.03%) | 52.14 | 52.01 | 601 |
| JEPQ | 52.04▼ | -0.84 (-1.59%) | 52.89 | 52.04 | 3,212,088 |
| DFGP | 52.11▼ | -0.1791 (-0.34%) | 52.245 | 52.11 | 77,289 |
| TIPZ | 52.13▼ | -0.2008 (-0.38%) | 52.2301 | 52.12 | 18,287 |
| NFRA | 52.1315▼ | -0.7785 (-1.47%) | 52.60 | 52.13 | 48,168 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| OLN | 52.28▼ | -1.26 (-2.35%) | 53.70 | 52.17 | 1,232,608 |
| AZTA | 52.46▼ | -0.75 (-1.41%) | 53.3025 | 52.23 | 324,122 |
| WFH | 52.3797▼ | -1.3104 (-2.44%) | 52.6969 | 52.3797 | 2,222 |
| LTPZ | 52.45▼ | -0.64 (-1.21%) | 52.89 | 52.39 | 101,275 |
| ISCB | 52.4024▼ | -0.952 (-1.78%) | 53.09 | 52.4024 | 3,589 |
| GTLB | 52.47▼ | -2.88 (-5.20%) | 54.96 | 52.43 | 1,696,948 |
| BYD | 53.51▼ | -0.44 (-0.82%) | 54.28 | 52.57 | 1,791,268 |
| PJIO | 52.576▼ | -0.741 (-1.39%) | 52.67 | 52.575 | 14,383 |
| FJP | 52.595▲ | +0.095 (+0.18%) | 52.985 | 52.595 | 5,641 |
| CRSP | 52.99▼ | -1.84 (-3.36%) | 54.435 | 52.73 | 1,119,926 |
| TQQQ | 52.735▼ | -3.205 (-5.73%) | 55.8499 | 52.7315 | 62,624,286 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| ESNT | 52.97▼ | -0.71 (-1.32%) | 53.73 | 52.85 | 509,952 |
| BBP | 52.9645▼ | -0.4822 (-0.90%) | 53.2827 | 52.9645 | 242 |
| NYF | 53.07▼ | -0.04 (-0.08%) | 53.1127 | 53.04 | 27,856 |
| GINN | 53.17▼ | -0.99 (-1.83%) | 53.96 | 53.17 | 11,000 |
| IBUY | 53.3076▼ | -1.2442 (-2.28%) | 54.0613 | 53.3076 | 4,420 |