| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.79▲ | 2.84▼ | 2.81▼ | 2.94▼ |
| MA10 | 2.78▲ | 2.86▼ | 2.81▼ | 2.89▼ | 3.03▼ |
| MA20 | 2.79▲ | 2.81▼ | 2.77▲ | 2.95▼ | N/A |
| MA50 | 2.84▼ | 2.80▼ | 2.88▼ | 3.09▼ | N/A |
| MA100 | 2.79▲ | 2.90▼ | 2.93▼ | N/A | N/A |
| MA200 | 2.81▼ | 2.94▼ | 2.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | 0.014▲ | -0.020▼ | N/A |
| RSI | 49.578▼ | 48.769▼ | 48.619▼ | 43.990▼ | 49.024▼ |
| STOCH | 76.667 | 21.087 | 58.685 | 35.974 | 51.310 |
| WILL %R | -20.000▲ | -60.294 | -57.746 | -62.649 | -57.246 |
| CCI | 108.070▲ | -51.466 | 2.558 | -55.855 | -71.105 |
|
Monday, June 30, 2025 07:25 AM
NextNRG Inc. (NASDAQ:NXXT) shares climbed 6.5% following the announcement of its intention to acquire ReFuel Mobile, a profitable mobile fueling provider based in Ontario, Canada. The deal, outlined ...
|
|
Monday, June 30, 2025 01:50 AM
MIAMI, June 30, 2025 (GLOBE NEWSWIRE) -- NextNRG, Inc. (NASDAQ: NXXT), a pioneer in AI-driven energy innovation transforming how energy is produced, managed, and delivered through its Next Utility ...
|
|
Wednesday, June 25, 2025 04:27 AM
Nextracker (NASDAQ:NXT) said Wednesday it was selected to power one of Europe’s largest solar projects - and the largest in Greece - the 550 MW Oricheio PPC Ptolemaida solar PV park in Macedonia with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.81 | 3.005 | 2.76 | 2.80 | 123,016 |
| 27/06/25 | 2.66 | 2.89 | 2.63 | 2.77 | 1,241,737 |
| 26/06/25 | 2.785 | 2.838 | 2.64 | 2.69 | 91,200 |
| 25/06/25 | 2.976 | 3.10 | 2.58 | 2.76 | 99,200 |
| 24/06/25 | 3.00 | 3.06 | 2.85 | 3.01 | 149,900 |
| 23/06/25 | 2.84 | 3.02 | 2.83 | 2.91 | 82,600 |
| 20/06/25 | 3.04 | 3.05 | 2.954 | 2.99 | 641,300 |
| 18/06/25 | 3.0099 | 3.09 | 2.91 | 3.05 | 99,973 |
| 17/06/25 | 2.91 | 3.1048 | 2.91 | 2.93 | 34,966 |
| 16/06/25 | 3.00 | 3.15 | 2.87 | 2.99 | 65,112 |
|
|
||||
|
|
||||
|
|