Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOWG | 0.618▼ | -0.002 (-0.32%) | 0.62 | 0.5956 | 75,346 |
| SOXL | 13.66▲ | +0.38 (+2.86%) | 14.34 | 13.38 | 201,220,969 |
| SOXS | 16.50▼ | -0.53 (-3.11%) | 16.89 | 15.67 | 83,051,552 |
| SPAB | 25.21▼ | -0.13 (-0.51%) | 25.35 | 25.21 | 1,960,768 |
| SPB | 64.10▲ | +2.22 (+3.59%) | 64.58 | 56.50 | 862,010 |
| SPBO | 28.54▼ | -0.11 (-0.38%) | 28.70 | 28.53 | 1,990,157 |
| SPCB | 6.56▲ | +0.18 (+2.82%) | 6.66 | 6.38 | 126,533 |
| SPDG | 36.62▲ | +0.1571 (+0.43%) | 36.85 | 36.62 | 1,541 |
| SPDN | 11.35▼ | -0.06 (-0.53%) | 11.405 | 11.235 | 8,452,254 |
| SPDV | 30.8704▲ | +0.2706 (+0.88%) | 31.09 | 30.76 | 4,554 |
| SPFF | 8.7709▲ | +0.0209 (+0.24%) | 8.85 | 8.7704 | 30,893 |
| SPHD | 47.37▲ | +0.09 (+0.19%) | 47.78 | 47.22 | 823,833 |
| SPHL | 0.5092▼ | -0.0158 (-3.01%) | 0.525 | 0.49 | 175,387 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.24 | 23.15 | 5,371,974 |
| SPIP | 25.81▼ | -0.11 (-0.42%) | 25.94 | 25.81 | 98,046 |
| SPLB | 21.78▼ | -0.13 (-0.59%) | 21.9799 | 21.78 | 1,839,705 |
| SPMB | 21.77▼ | -0.12 (-0.55%) | 21.91 | 21.755 | 560,389 |
| SPPL | 3.20▲ | +0.21 (+7.02%) | 3.30 | 3.01 | 6,426 |
| SPQ | 24.45▲ | +0.12 (+0.49%) | 24.5928 | 24.43 | 1,246 |
| SPRO | 0.575▼ | -0.003 (-0.52%) | 0.609 | 0.575 | 183,470 |
| SPRU | 1.75▼ | -0.01 (-0.57%) | 2.06 | 1.5701 | 215,380 |
| SPSB | 29.94▼ | -0.05 (-0.17%) | 29.99 | 29.94 | 3,625,637 |
| SPT | 21.81▲ | +1.17 (+5.67%) | 21.85 | 20.71 | 790,567 |
| SPTB | 30.20▼ | -0.157 (-0.52%) | 30.33 | 30.1871 | 2,913 |
| SPTL | 26.17▼ | -0.28 (-1.06%) | 26.48 | 26.16 | 2,674,516 |
| SPTN | 19.11▲ | +0.40 (+2.14%) | 19.18 | 18.65 | 332,515 |
| SPXS | 6.20▼ | -0.13 (-2.05%) | 6.315 | 6.02 | 81,720,953 |
| SPXU | 22.25▼ | -0.43 (-1.90%) | 22.6399 | 21.5916 | 16,343,563 |
| SPXX | 16.70▲ | +0.09 (+0.54%) | 16.8088 | 16.5966 | 31,216 |
| SPYD | 42.14▲ | +0.12 (+0.29%) | 42.555 | 42.015 | 788,894 |
| SPYT | 17.01▲ | +0.09 (+0.53%) | 17.1383 | 16.93 | 38,692 |
| SPYV | 49.72▲ | +0.26 (+0.53%) | 50.2277 | 49.54 | 2,386,312 |
| SQM | 34.27▲ | +0.70 (+2.09%) | 34.75 | 33.70 | 679,627 |
| SQNS | 1.51▲ | +0.02 (+1.34%) | 1.5638 | 1.46 | 46,103 |
| SQQQ | 28.72▼ | -0.88 (-2.97%) | 29.47 | 27.91 | 111,016,487 |
| SRDX | 27.21▲ | +0.055 (+0.20%) | 27.3855 | 26.90 | 46,537 |
| SRET | 20.43▲ | +0.05 (+0.25%) | 20.5281 | 20.33 | 8,843 |
| SRFM | 2.50▲ | +0.08 (+3.31%) | 2.53 | 2.4015 | 139,396 |
| SRG | 2.95▲ | +0.06 (+2.08%) | 2.99 | 2.873 | 99,545 |
| SRHR | 54.5639▼ | -0.0651 (-0.12%) | 54.5639 | 54.5639 | 8 |
| SRI | 4.45▲ | +0.06 (+1.37%) | 4.59 | 4.255 | 672,923 |
| SRPT | 36.52▼ | -0.20 (-0.54%) | 38.03 | 35.46 | 9,244,275 |
| SRS | 48.83▲ | +0.58 (+1.20%) | 48.8301 | 47.76 | 39,229 |
| SRTS | 4.47▲ | +0.25 (+5.92%) | 4.49 | 4.24 | 65,069 |
| SRTY | 21.65▼ | -1.33 (-5.79%) | 22.6504 | 21.1399 | 2,085,830 |
| SRV | 39.98▲ | +0.63 (+1.60%) | 40.51 | 39.675 | 34,676 |
| SRZN | 8.689▼ | -0.561 (-6.06%) | 9.6783 | 8.49 | 19,586 |
| SSB | 89.70▲ | +2.44 (+2.80%) | 90.24 | 87.945 | 740,937 |
| SSG | 23.00▼ | -0.66 (-2.79%) | 23.81 | 22.80 | 75,949 |
| SSL | 3.52▲ | +0.09 (+2.62%) | 3.56 | 3.4446 | 567,352 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| SSTI | 15.74▲ | +0.60 (+3.96%) | 16.15 | 15.20 | 36,555 |
| SSY | 0.8951▼ | -0.0049 (-0.54%) | 0.8951 | 0.8951 | 463 |
| ST | 22.46▲ | +0.77 (+3.55%) | 22.64 | 21.905 | 3,390,031 |
| STAG | 33.86▲ | +0.43 (+1.29%) | 34.13 | 33.19 | 1,662,870 |
| STAI | 1.46▼ | -0.07 (-4.58%) | 2.11 | 1.35 | 6,071,545 |
| STAX | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 60 |
| STC | 64.54▲ | +0.05 (+0.08%) | 65.26 | 64.02 | 164,629 |
| STEL | 26.49▲ | +0.79 (+3.07%) | 26.62 | 25.79 | 180,086 |
| STG | 5.35▲ | +0.13 (+2.49%) | 5.67 | 5.35 | 4,099 |
| STHO | 6.55▲ | +0.10 (+1.55%) | 6.69 | 6.3658 | 105,953 |
| STIP | 102.58▼ | -0.14 (-0.14%) | 102.74 | 102.56 | 730,903 |
| STKH | 2.93▼ | -0.10 (-3.30%) | 3.126 | 2.66 | 129,610 |
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRT | 36.60▲ | +2.82 (+8.35%) | 36.8611 | 33.793 | 24,468 |
| STRW | 10.00▼ | -0.46 (-4.40%) | 10.69 | 10.00 | 46,724 |
| STSS | 5.05▲ | +0.39 (+8.37%) | 5.18 | 4.67 | 174,613 |
| STTK | 0.9396▲ | +0.0676 (+7.75%) | 0.9624 | 0.8501 | 78,416 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| STXV | 29.4637▲ | +0.1388 (+0.47%) | 29.73 | 29.39 | 9,364 |
| SU | 34.25▲ | +0.29 (+0.85%) | 34.59 | 34.04 | 8,286,765 |
| SUB | 105.45 | +0.00 (+0.00%) | 105.49 | 105.42 | 429,564 |
| SUGP | 0.6803▲ | +0.064 (+10.38%) | 0.6998 | 0.62 | 25,047 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SUPL | 35.5317▲ | +0.4057 (+1.15%) | 35.5317 | 35.29 | 200 |
| SURI | 13.9719▲ | +0.1659 (+1.20%) | 13.9719 | 13.95 | 157 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| SUUN | 2.06▲ | +0.01 (+0.49%) | 2.11 | 2.0035 | 121,881 |
| SUZ | 8.98▲ | +0.08 (+0.90%) | 9.1382 | 8.97 | 2,867,191 |
| SVC | 1.98▼ | -0.03 (-1.49%) | 2.11 | 1.9718 | 2,158,677 |
| SVOL | 16.39▲ | +0.12 (+0.74%) | 16.98 | 16.28 | 587,302 |
| SVRE | 1.70▼ | -0.02 (-1.16%) | 1.9399 | 1.67 | 61,881 |
| SW | 41.70▲ | +1.70 (+4.25%) | 41.97 | 40.58 | 4,211,216 |
| SWBI | 9.42▲ | +0.22 (+2.39%) | 9.465 | 9.20 | 361,551 |
| SWIM | 5.80▼ | -0.17 (-2.85%) | 6.20 | 5.76 | 586,352 |
| SWK | 61.85▲ | +2.92 (+4.96%) | 63.0595 | 59.56 | 3,983,632 |
| SWKH | 13.46▼ | -0.32 (-2.32%) | 13.78 | 13.32 | 22,919 |
| SWVL | 3.13▲ | +0.075 (+2.45%) | 3.14 | 2.92 | 15,598 |
| SWZ | 6.33▲ | +0.03 (+0.48%) | 6.3396 | 6.30 | 50,392 |
| SXI | 153.49▲ | +0.96 (+0.63%) | 157.21 | 152.805 | 68,880 |
| SXTC | 2.01▲ | +0.11 (+5.79%) | 2.09 | 1.74 | 578,673 |
| SY | 0.8349▲ | +0.0099 (+1.20%) | 0.8488 | 0.819 | 34,230 |
| SYBX | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.05 | 3,949 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |
| SYNB | 27.1664▲ | +0.1884 (+0.70%) | 27.1664 | 27.00 | 562 |
| SYNX | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.73 | 53,508 |
| SYRE | 12.86▲ | +0.15 (+1.18%) | 13.41 | 12.285 | 322,536 |
| SYTA | 0.9796▼ | -0.0204 (-2.04%) | 1.0089 | 0.94 | 237,643 |