Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAI | 4.10▼ | -0.03 (-0.73%) | 4.42 | 4.05 | 239,209 |
| SPBO | 29.24▲ | +0.09 (+0.31%) | 29.2599 | 29.1699 | 450,952 |
| SPDG | 42.7309▲ | +0.0308 (+0.07%) | 42.7309 | 42.56 | 642 |
| SPDN | 9.33▼ | -0.10 (-1.06%) | 9.42 | 9.3201 | 37,991,352 |
| SPDV | 37.1149▼ | -0.057 (-0.15%) | 37.19 | 36.875 | 6,499 |
| SPE | 14.24▲ | +0.18 (+1.28%) | 14.24 | 14.01 | 147,339 |
| SPGI | 425.24▼ | -4.84 (-1.13%) | 435.29 | 424.44 | 1,896,528 |
| SPHD | 49.46▲ | +0.03 (+0.06%) | 49.54 | 49.00 | 529,931 |
| SPHL | 2.55▲ | +0.10 (+4.08%) | 2.75 | 2.45 | 14,622 |
| SPIB | 33.69▲ | +0.06 (+0.18%) | 33.70 | 33.6202 | 8,535,513 |
| SPMC | 10.26▲ | +0.19 (+1.89%) | 10.49 | 10.055 | 154,858 |
| SPOK | 11.10▲ | +0.08 (+0.73%) | 11.13 | 10.925 | 131,260 |
| SPPL | 1.91▼ | -0.04 (-2.05%) | 1.91 | 1.91 | 1,044 |
| SPRU | 4.05▲ | +0.05 (+1.25%) | 4.15 | 4.00 | 28,602 |
| SPRY | 8.14▲ | +0.14 (+1.75%) | 8.2199 | 8.005 | 799,703 |
| SPSB | 30.09▲ | +0.02 (+0.07%) | 30.10 | 30.07 | 1,770,061 |
| SPSC | 52.55▼ | -0.48 (-0.91%) | 54.695 | 52.38 | 465,305 |
| SPT | 5.24▼ | -0.06 (-1.13%) | 5.42 | 5.145 | 1,652,096 |
| SPTB | 30.3202▲ | +0.0602 (+0.20%) | 30.3202 | 30.2767 | 25,070 |
| SPTI | 28.7199▲ | +0.0599 (+0.21%) | 28.72 | 28.6342 | 1,395,938 |
| SPTL | 26.46▲ | +0.13 (+0.49%) | 26.4699 | 26.2999 | 6,230,533 |
| SPTS | 29.15▲ | +0.02 (+0.07%) | 29.16 | 29.13 | 2,757,827 |
| SPWR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.175 | 784,488 |
| SPXS | 33.22▼ | -1.23 (-3.57%) | 34.205 | 33.18 | 11,684,236 |
| SPXU | 46.56▼ | -1.73 (-3.58%) | 47.96 | 46.515 | 7,601,474 |
| SPYD | 45.83▲ | +0.06 (+0.13%) | 45.94 | 45.3999 | 841,098 |
| SQNS | 2.61▲ | +0.03 (+1.16%) | 2.72 | 2.59 | 224,927 |
| SQQQ | 62.02▼ | -3.55 (-5.41%) | 64.67 | 62.02 | 46,254,975 |
| SRAD | 16.58▲ | +0.44 (+2.73%) | 16.93 | 16.2508 | 1,964,683 |
| SRFM | 1.22▲ | +0.04 (+3.39%) | 1.27 | 1.20 | 1,731,252 |
| SRG | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.57 | 133,318 |
| SRI | 6.34▲ | +0.63 (+11.03%) | 6.41 | 5.739 | 347,860 |
| SRL | 7.1698▼ | -0.0802 (-1.11%) | 7.31 | 6.9501 | 57,348 |
| SRS | 42.23▼ | -0.75 (-1.74%) | 43.06 | 42.23 | 5,852 |
| SRTA | 4.33▲ | +0.21 (+5.10%) | 4.345 | 4.14 | 587,915 |
| SRTY | 31.12▼ | -1.30 (-4.01%) | 31.93 | 30.85 | 1,476,426 |
| SSD | 177.89▼ | -1.91 (-1.06%) | 180.905 | 177.69 | 201,701 |
| SSG | 21.25▼ | -1.21 (-5.39%) | 22.316 | 21.25 | 442,292 |
| SSNC | 70.00▲ | +0.81 (+1.17%) | 70.77 | 69.435 | 1,819,912 |
| SST | 2.26▼ | -0.15 (-6.22%) | 2.4428 | 2.0501 | 341,292 |
| SSTI | 6.57▲ | +0.15 (+2.34%) | 6.63 | 6.46 | 88,409 |
| SSYS | 8.45▼ | -0.09 (-1.05%) | 8.69 | 8.445 | 455,925 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 123 |
| STC | 64.85 | +0.00 (+0.00%) | 65.86 | 64.325 | 88,635 |
| STE | 224.83▼ | -0.02 (-0.01%) | 226.105 | 223.61 | 473,530 |
| STEM | 10.35▲ | +0.70 (+7.25%) | 10.54 | 10.00 | 102,146 |
| STEX | 1.03▼ | -0.08 (-7.21%) | 1.14 | 1.03 | 1,315,125 |
| STG | 3.43▼ | -0.1513 (-4.22%) | 3.53 | 3.43 | 1,331 |
| STKE | 1.08▲ | +0.0885 (+8.93%) | 1.15 | 1.03 | 254,939 |
| STKS | 1.74▲ | +0.06 (+3.57%) | 1.755 | 1.703 | 23,696 |
| STN | 89.73▲ | +1.45 (+1.64%) | 89.81 | 88.37 | 177,316 |
| STNE | 14.61▼ | -0.17 (-1.15%) | 15.05 | 14.385 | 3,577,067 |
| STRR | 9.71▲ | +0.08 (+0.83%) | 9.71 | 9.67 | 1,319 |
| STRT | 79.42▼ | -0.96 (-1.19%) | 82.4333 | 78.61 | 158,925 |
| STUB | 6.90▲ | +0.35 (+5.34%) | 6.94 | 6.52 | 3,647,604 |
| STVN | 14.77▲ | +0.96 (+6.95%) | 15.08 | 14.115 | 1,164,762 |
| STXT | 20.0246▲ | +0.0596 (+0.30%) | 20.10 | 20.015 | 4,366 |
| SUB | 106.58▼ | -0.03 (-0.03%) | 106.62 | 106.5301 | 392,137 |
| SUGP | 4.78▼ | -0.1201 (-2.45%) | 4.8026 | 4.78 | 3,702 |
| SUI | 130.05▲ | +0.53 (+0.41%) | 130.46 | 128.79 | 413,879 |
| SUNS | 7.83▲ | +0.12 (+1.56%) | 7.90 | 7.71 | 191,416 |
| SUPX | 8.09▲ | +0.60 (+8.01%) | 8.66 | 7.49 | 552,059 |
| SURG | 0.8285▲ | +0.1085 (+15.07%) | 0.93 | 0.73 | 1,125,870 |
| SURI | 16.5037▲ | +0.1137 (+0.69%) | 16.55 | 16.40 | 2,736 |
| SUSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.08 | 57,373 |
| SUSC | 23.295▲ | +0.0514 (+0.22%) | 23.31 | 23.24 | 220,372 |
| SUUN | 0.62▼ | -0.0375 (-5.70%) | 0.65 | 0.62 | 424,749 |
| SUZ | 9.69▲ | +0.18 (+1.89%) | 9.73 | 9.59 | 2,255,362 |
| SVAC | 10.295▲ | +0.075 (+0.73%) | 10.30 | 10.295 | 178,641 |
| SVC | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 10,589,371 |
| SVOL | 16.02▲ | +0.12 (+0.75%) | 16.0497 | 15.92 | 667,026 |
| SVV | 8.39▲ | +0.17 (+2.07%) | 8.47 | 8.11 | 952,361 |
| SW | 42.10▼ | -0.01 (-0.02%) | 42.44 | 41.80 | 3,252,335 |
| SWAG | 1.71▲ | +0.07 (+4.27%) | 1.72 | 1.63 | 12,413 |
| SWIM | 5.92▲ | +0.16 (+2.78%) | 5.93 | 5.745 | 353,526 |
| SWK | 72.19▼ | -0.16 (-0.22%) | 72.95 | 71.84 | 1,669,464 |
| SWVL | 1.50▲ | +0.02 (+1.35%) | 1.5522 | 1.46 | 12,384 |
| SXC | 6.17▼ | -0.16 (-2.53%) | 6.355 | 6.125 | 893,601 |
| SXQG | 31.0381▲ | +0.3251 (+1.06%) | 31.0381 | 31.00 | 150 |
| SXTP | 2.22▲ | +0.28 (+14.43%) | 2.28 | 1.84 | 342,162 |
| SY | 2.76▲ | +0.07 (+2.60%) | 2.77 | 2.68 | 438,097 |
| SYK | 345.88▼ | -1.36 (-0.39%) | 352.80 | 345.52 | 2,275,922 |
| SYNA | 76.76▲ | +2.79 (+3.77%) | 77.89 | 73.81 | 752,677 |
| SYNX | 0.9802▼ | -0.0298 (-2.95%) | 1.0137 | 0.98 | 22,019 |
| SYY | 74.04▲ | +0.68 (+0.93%) | 74.37 | 73.48 | 6,017,448 |
| T | 25.62▲ | +0.01 (+0.04%) | 25.705 | 24.94 | 33,044,007 |
| TACT | 3.40▲ | +0.10 (+3.03%) | 3.40 | 3.295 | 7,889 |
| TAFI | 25.18▼ | -0.01 (-0.04%) | 25.21 | 25.18 | 415,727 |
| TAFL | 24.96▼ | -0.02 (-0.08%) | 25.03 | 24.87 | 55,103 |
| TAFM | 25.475▼ | -0.005 (-0.02%) | 25.50 | 25.45 | 91,128 |
| TAGG | 42.93▲ | +0.075 (+0.18%) | 42.95 | 42.83 | 43,297 |
| TAN | 55.23▲ | +0.33 (+0.60%) | 55.51 | 54.67 | 757,269 |
| TANH | 0.319▲ | +0.0081 (+2.61%) | 0.3488 | 0.3017 | 484,281 |
| TAOP | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.22 | 6,357 |
| TAP | 43.66▼ | -0.99 (-2.22%) | 44.68 | 43.59 | 2,808,498 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 28 |
| TARA | 5.13▲ | +0.06 (+1.18%) | 5.295 | 5.0609 | 656,908 |
| TASK | 6.78▼ | -0.04 (-0.59%) | 7.08 | 6.76 | 503,435 |
| TATT | 44.79▼ | -0.63 (-1.39%) | 46.14 | 44.65 | 141,658 |
| TAXE | 51.185▲ | +0.01 (+0.02%) | 51.21 | 51.15 | 6,150 |