Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWAY | 5.28▼ | -0.11 (-2.04%) | 5.42 | 5.27 | 394,641 |
| RWM | 13.45▼ | -0.20 (-1.47%) | 13.5401 | 13.31 | 14,623,199 |
| RWT | 4.81 | +0.00 (+0.00%) | 4.91 | 4.80 | 1,651,102 |
| RWX | 26.69▲ | +0.39 (+1.48%) | 26.78 | 26.60 | 30,962 |
| RXI | 192.1935▲ | +1.8606 (+0.98%) | 194.32 | 192.1935 | 6,358 |
| RXRX | 3.23▲ | +0.07 (+2.22%) | 3.38 | 3.1601 | 15,389,642 |
| RXST | 5.31▲ | +0.09 (+1.72%) | 5.47 | 5.22 | 668,089 |
| RYAM | 7.99▼ | -0.08 (-0.99%) | 8.235 | 7.955 | 732,156 |
| RYDE | 0.7198▲ | +0.002 (+0.28%) | 0.7309 | 0.6838 | 22,288 |
| RYOJ | 2.26▼ | -0.11 (-4.64%) | 2.39 | 2.26 | 42,951 |
| S | 15.12▼ | -0.01 (-0.07%) | 15.45 | 15.03 | 2,598,259 |
| SABA | 8.23▲ | +0.09 (+1.11%) | 8.23 | 8.15 | 67,556 |
| SACH | 0.9302▼ | -0.0111 (-1.18%) | 0.9499 | 0.9251 | 119,685 |
| SAGP | 34.5906▲ | +0.3147 (+0.92%) | 34.69 | 34.50 | 3,392 |
| SAGT | 1.21▼ | -0.09 (-6.92%) | 1.4894 | 1.21 | 834,400 |
| SAIA | 428.44▼ | -2.43 (-0.56%) | 440.05 | 423.705 | 253,425 |
| SAIL | 12.57▼ | -0.31 (-2.41%) | 13.13 | 12.43 | 4,869,430 |
| SAM | 182.84▲ | +2.22 (+1.23%) | 187.995 | 179.87 | 233,220 |
| SAMG | 10.27▲ | +0.05 (+0.49%) | 10.455 | 10.13 | 61,086 |
| SANG | 3.72▼ | -0.15 (-3.88%) | 3.795 | 3.66 | 9,518 |
| SAP | 152.75▼ | -0.63 (-0.41%) | 154.345 | 151.42 | 1,940,818 |
| SAPH | 28.67▼ | -0.0236 (-0.08%) | 28.80 | 28.46 | 2,102 |
| SAR | 22.10▼ | -0.13 (-0.58%) | 22.3099 | 22.045 | 62,229 |
| SARK | 28.397▲ | +0.0224 (+0.08%) | 28.49 | 27.91 | 92,875 |
| SATG | 10.75▼ | -0.7094 (-6.19%) | 11.15 | 10.26 | 372,697 |
| SATL | 5.04▼ | -0.52 (-9.35%) | 5.48 | 4.975 | 7,407,592 |
| SATS | 100.28▼ | -3.635 (-3.50%) | 102.31 | 98.25 | 8,655,970 |
| SBAC | 185.46▼ | -4.13 (-2.18%) | 189.68 | 184.91 | 1,044,914 |
| SBC | 3.07 | +0.00 (+0.00%) | 3.1799 | 3.0696 | 70,068 |
| SBET | 4.72▼ | -0.245 (-4.93%) | 5.00 | 4.6314 | 11,633,994 |
| SBEV | 0.164▼ | -0.0018 (-1.09%) | 0.1881 | 0.1563 | 1,956,154 |
| SBFM | 2.04 | +0.00 (+0.00%) | 2.0799 | 2.01 | 65,996 |
| SBGI | 14.03▲ | +0.06 (+0.43%) | 14.35 | 13.94 | 491,883 |
| SBND | 18.778▲ | +0.008 (+0.04%) | 18.78 | 18.7601 | 54,346 |
| SBRA | 19.09▲ | +0.46 (+2.47%) | 19.385 | 18.72 | 4,016,114 |
| SBS | 5.53▲ | +0.05 (+0.91%) | 5.55 | 5.415 | 10,532,842 |
| SBSW | 8.59▼ | -0.41 (-4.56%) | 8.758 | 8.425 | 6,147,829 |
| SCHC | 47.78▼ | -0.28 (-0.58%) | 47.95 | 47.5401 | 505,044 |
| SCHJ | 24.64▲ | +0.03 (+0.12%) | 24.65 | 24.63 | 207,360 |
| SCHO | 24.13▲ | +0.04 (+0.17%) | 24.13 | 24.11 | 3,406,896 |
| SCHP | 26.47▲ | +0.09 (+0.34%) | 26.48 | 26.42 | 15,260,003 |
| SCHR | 24.69▲ | +0.12 (+0.49%) | 24.69 | 24.64 | 3,126,409 |
| SCHY | 31.42▼ | -0.39 (-1.23%) | 31.4799 | 31.35 | 542,381 |
| SCI | 74.04▲ | +0.14 (+0.19%) | 74.54 | 73.43 | 1,315,863 |
| SCKT | 0.6256▲ | +0.0403 (+6.89%) | 0.685 | 0.602 | 172,487 |
| SCM | 7.95▼ | -0.35 (-4.22%) | 8.325 | 7.92 | 253,844 |
| SCNI | 0.2722▼ | -0.0138 (-4.83%) | 0.3043 | 0.272 | 155,194 |
| SCWO | 1.96▼ | -0.15 (-7.11%) | 2.13 | 1.96 | 73,730 |
| SCYB | 26.14▼ | -0.01 (-0.04%) | 26.19 | 26.14 | 1,308,663 |
| SCYX | 3.87▲ | +0.05 (+1.31%) | 3.90 | 3.79 | 28,667 |
| SCZ | 82.07▲ | +0.03 (+0.04%) | 82.41 | 81.75 | 1,567,768 |
| SCZM | 6.33▼ | -0.29 (-4.38%) | 6.475 | 6.225 | 521,565 |
| SD | 13.74▼ | -0.27 (-1.93%) | 13.815 | 13.49 | 217,028 |
| SDA | 0.7804▲ | +0.011 (+1.43%) | 0.8688 | 0.7804 | 307,605 |
| SDCI | 26.06▼ | -0.325 (-1.23%) | 26.21 | 26.00 | 118,181 |
| SDD | 8.4578▼ | -0.2572 (-2.95%) | 8.55 | 8.4578 | 2,092 |
| SDEM | 31.914▼ | -0.2354 (-0.73%) | 31.9799 | 31.914 | 1,098 |
| SDFI | 35.52▲ | +0.06 (+0.17%) | 35.52 | 35.4906 | 42,522 |
| SDG | 88.0507▲ | +0.0112 (+0.01%) | 88.31 | 88.0507 | 2,356 |
| SDIV | 24.21▼ | -0.05 (-0.21%) | 24.285 | 24.13 | 328,794 |
| SDOW | 24.75▼ | -0.51 (-2.02%) | 25.125 | 24.1901 | 4,056,447 |
| SDRL | 37.70▼ | -2.07 (-5.20%) | 38.94 | 37.31 | 1,139,145 |
| SDS | 58.89▼ | -0.48 (-0.81%) | 59.225 | 57.785 | 3,911,121 |
| SDSI | 51.29▲ | +0.02 (+0.04%) | 51.31 | 51.28 | 4,946 |
| SDST | 1.66 | +0.00 (+0.00%) | 1.745 | 1.65 | 40,457 |
| SDTY | 41.1513▼ | -0.2923 (-0.71%) | 41.4399 | 41.1101 | 9,994 |
| SEA | 16.8381▼ | -0.1892 (-1.11%) | 17.00 | 16.8381 | 1,417 |
| SEAT | 7.42▼ | -0.29 (-3.76%) | 8.25 | 7.31 | 117,438 |
| SEB | 4,777.4102▼ | -110.5898 (-2.26%) | 4,977.499 | 4,688.8501 | 8,667 |
| SEED | 1.01▲ | +0.02 (+2.02%) | 1.025 | 0.99 | 21,783 |
| SEER | 1.69▼ | -0.04 (-2.31%) | 1.76 | 1.69 | 118,090 |
| SEF | 31.29▼ | -0.16 (-0.51%) | 31.36 | 31.26 | 2,881 |
| SEGG | 0.9149▲ | +0.0924 (+11.23%) | 1.09 | 0.825 | 1,358,309 |
| SELF | 5.14▼ | -0.04 (-0.77%) | 5.14 | 5.10 | 4,216 |
| SEMY | 15.98▲ | +0.07 (+0.44%) | 15.98 | 15.6801 | 218,833 |
| SERA | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.80 | 28,997 |
| SERV | 6.12▼ | -0.29 (-4.52%) | 6.4402 | 6.02 | 4,436,826 |
| SES | 0.9051▼ | -0.1149 (-11.26%) | 1.01 | 0.90 | 16,217,894 |
| SETM | 31.41▼ | -0.77 (-2.39%) | 31.9558 | 31.05 | 300,378 |
| SEV | 2.22▲ | +0.09 (+4.23%) | 2.2459 | 2.13 | 85,505 |
| SF | 72.88▼ | -0.68 (-0.92%) | 73.90 | 72.12 | 1,392,460 |
| SFD | 24.68▼ | -0.29 (-1.16%) | 25.175 | 24.59 | 1,082,750 |
| SFHG | 2.35▲ | +0.06 (+2.62%) | 2.46 | 2.35 | 21,056 |
| SGA | 8.43▲ | +0.03 (+0.36%) | 8.43 | 8.32 | 10,364 |
| SGDJ | 75.25▼ | -4.35 (-5.46%) | 77.30 | 74.68 | 72,884 |
| SGDM | 61.52▼ | -2.89 (-4.49%) | 63.1612 | 60.87 | 84,361 |
| SGLY | 0.3401▲ | +0.0026 (+0.77%) | 0.348 | 0.3401 | 29,161 |
| SGML | 12.48▼ | -0.13 (-1.03%) | 13.03 | 12.17 | 2,280,589 |
| SGOL | 37.96▼ | -1.19 (-3.04%) | 38.485 | 37.725 | 4,734,016 |
| SH | 33.59▼ | -0.28 (-0.83%) | 33.69 | 33.2701 | 14,396,144 |
| SHAK | 54.75▲ | +0.60 (+1.11%) | 56.40 | 54.35 | 1,992,161 |
| SHEH | 57.4952▼ | -1.0848 (-1.85%) | 57.79 | 57.4952 | 136 |
| SHEL | 77.70▼ | -1.81 (-2.28%) | 78.305 | 77.17 | 9,528,821 |
| SHEN | 14.62▲ | +0.48 (+3.39%) | 14.68 | 13.97 | 403,916 |
| SHFS | 0.2366▼ | -0.0006 (-0.25%) | 0.2499 | 0.2302 | 297,902 |
| SHIM | 3.64▼ | -0.02 (-0.55%) | 3.705 | 3.44 | 130,579 |
| SHIP | 14.68▼ | -0.56 (-3.67%) | 15.255 | 14.53 | 157,571 |
| SHLD | 58.88▼ | -1.68 (-2.77%) | 59.90 | 58.855 | 2,412,167 |
| SHPH | 3.69▼ | -0.15 (-3.91%) | 3.91 | 3.58 | 66,416 |
| SHPP | 32.7632▼ | -0.04 (-0.12%) | 32.7632 | 32.7632 | 32 |