Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAT | 59.67▲ | +0.07 (+0.12%) | 59.94 | 59.11 | 371,500 |
| IAU | 75.15▼ | -0.51 (-0.67%) | 75.71 | 74.70 | 4,172,600 |
| IAUG | 30.02▼ | -0.1117 (-0.37%) | 30.055 | 29.99 | 7,827 |
| IAUM | 39.86▼ | -0.28 (-0.70%) | 40.145 | 39.61 | 2,614,900 |
| IAUX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.41 | 7,931,303 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 540 |
| IBAT | 35.96▼ | -0.54 (-1.48%) | 36.02 | 35.76 | 9,900 |
| IBCA | 24.43▼ | -0.09 (-0.37%) | 24.51 | 24.415 | 141,801 |
| IBCB | 23.98▼ | -0.09 (-0.37%) | 24.03 | 23.96 | 145,770 |
| IBD | 23.23▼ | -0.07 (-0.30%) | 23.45 | 23.18 | 464,600 |
| IBDT | 25.01▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 985,900 |
| IBDU | 22.79 | +0.00 (+0.00%) | 22.82 | 22.78 | 743,700 |
| IBDV | 21.28▼ | -0.04 (-0.19%) | 21.31 | 21.28 | 711,600 |
| IBDW | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.16 | 524,300 |
| IBDX | 24.29▼ | -0.06 (-0.25%) | 24.48 | 24.28 | 288,800 |
| IBDY | 24.78▼ | -0.07 (-0.28%) | 24.81 | 24.755 | 192,900 |
| IBDZ | 24.97▼ | -0.07 (-0.28%) | 25.02 | 24.91 | 157,969 |
| IBFR | 49.592▼ | -0.1166 (-0.23%) | 49.592 | 49.58 | 213 |
| IBG | 0.87▲ | +0.06 (+7.41%) | 0.904 | 0.86 | 50,000 |
| IBIG | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.365 | 61,893 |
| IBIH | 25.2811▲ | +0.0013 (+0.01%) | 25.30 | 25.27 | 25,559 |
| IBII | 24.89 | +0.00 (+0.00%) | 24.90 | 24.87 | 95,500 |
| IBIJ | 24.81▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 9,546 |
| IBIK | 24.51▼ | -0.015 (-0.06%) | 24.56 | 24.50 | 45,400 |
| IBIL | 24.275▼ | -0.0098 (-0.04%) | 24.30 | 24.26 | 19,649 |
| IBIO | 0.72▼ | -0.064 (-8.16%) | 0.78 | 0.71 | 653,900 |
| IBKR | 80.28▼ | -2.00 (-2.43%) | 82.135 | 80.14 | 5,766,565 |
| IBLC | 37.07▼ | -0.689 (-1.82%) | 37.785 | 37.07 | 5,600 |
| IBND | 29.58▼ | -0.14 (-0.47%) | 29.66 | 29.47 | 54,600 |
| IBO | 3.60▼ | -0.20 (-5.26%) | 4.0198 | 3.54 | 11,828 |
| IBOC | 67.16▼ | -0.12 (-0.18%) | 67.65 | 66.655 | 287,027 |
| IBOT | 61.535▲ | +0.115 (+0.19%) | 61.66 | 60.94 | 21,600 |
| IBP | 199.12▲ | +0.99 (+0.50%) | 202.36 | 192.30 | 367,639 |
| IBRN | 31.364▼ | -0.384 (-1.21%) | 31.69 | 31.185 | 300 |
| IBTJ | 21.345▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 435,300 |
| IBTK | 19.145▼ | -0.02 (-0.10%) | 19.17 | 19.14 | 242,700 |
| IBTL | 19.68▼ | -0.015 (-0.08%) | 19.70 | 19.665 | 172,400 |
| IBTM | 22.035▼ | -0.02 (-0.09%) | 22.07 | 22.03 | 249,100 |
| IBUF | 31.38▼ | -0.0244 (-0.08%) | 31.38 | 31.31 | 9,257 |
| ICAP | 26.76▲ | +0.19 (+0.72%) | 26.76 | 26.57 | 9,100 |
| ICCM | 1.01▲ | +0.01 (+1.00%) | 1.07 | 1.01 | 42,353 |
| ICHR | 37.94▲ | +0.08 (+0.21%) | 38.6599 | 37.24 | 1,139,624 |
| ICL | 4.77▲ | +0.06 (+1.27%) | 4.78 | 4.67 | 1,403,960 |
| ICLN | 16.02▼ | -0.15 (-0.93%) | 16.20 | 15.87 | 4,806,900 |
| ICMB | 0.70▲ | +0.0498 (+7.66%) | 0.70 | 0.63 | 406,257 |
| ICOP | 47.63▼ | -0.29 (-0.61%) | 48.01 | 47.19 | 68,500 |
| ICU | 2.41▼ | -0.44 (-15.44%) | 2.979 | 2.40 | 342,300 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDAI | 2.72▲ | +0.055 (+2.06%) | 2.80 | 2.6184 | 48,250 |
| IDE | 11.64▼ | -0.12 (-1.02%) | 11.9712 | 11.61 | 45,452 |
| IDEC | 34.1313▼ | -0.1737 (-0.51%) | 34.1313 | 34.05 | 1,481 |
| IDEF | 29.794▼ | -0.086 (-0.29%) | 29.85 | 29.11 | 510,000 |
| IDEQ | 33.53▼ | -0.14 (-0.42%) | 33.58 | 33.325 | 761,600 |
| IDEV | 88.73▼ | -0.43 (-0.48%) | 88.865 | 88.215 | 2,746,800 |
| IDGT | 107.81▲ | +1.97 (+1.86%) | 108.63 | 107.42 | 17,100 |
| IDHQ | 43.66▼ | -0.40 (-0.91%) | 43.77 | 43.52 | 156,300 |
| IDMO | 57.85▼ | -0.20 (-0.34%) | 57.98 | 57.545 | 350,231 |
| IDN | 2.44▲ | +0.04 (+1.67%) | 2.53 | 2.40 | 324,349 |
| IDOG | 42.67▼ | -0.08 (-0.19%) | 42.67 | 42.43 | 45,100 |
| IDR | 19.18▼ | -0.73 (-3.67%) | 19.91 | 19.08 | 202,326 |
| IDRV | 30.37▼ | -0.26 (-0.85%) | 30.41 | 30.095 | 23,900 |
| IDVO | 40.32▲ | +0.01 (+0.02%) | 40.34 | 39.95 | 285,500 |
| IDVY | 24.8925▼ | -0.2206 (-0.88%) | 24.8925 | 24.8925 | 7 |
| IDX | 9.47▲ | +0.10 (+1.07%) | 9.48 | 9.42 | 21,600 |
| IDYA | 34.71▼ | -1.41 (-3.90%) | 36.35 | 34.535 | 1,128,969 |
| IDYN | 29.414▼ | -0.2034 (-0.69%) | 29.414 | 29.414 | 100 |
| IE | 7.86▼ | -0.03 (-0.38%) | 7.9588 | 7.435 | 2,019,355 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 1,295,599 |
| IEMG | 75.74▲ | +0.30 (+0.40%) | 75.785 | 75.225 | 12,555,673 |
| IESC | 213.54▼ | -7.21 (-3.27%) | 221.735 | 210.5016 | 414,827 |
| IEUR | 73.30▼ | -0.41 (-0.56%) | 73.37 | 72.85 | 883,400 |
| IEUS | 69.39▼ | -0.34 (-0.49%) | 69.44 | 69.10 | 1,400 |
| IEV | 70.72▼ | -0.48 (-0.67%) | 70.87 | 70.44 | 30,500 |
| IEZ | 27.58▲ | +1.40 (+5.35%) | 27.71 | 26.28 | 936,200 |
| IFBD | 0.755▲ | +0.0039 (+0.52%) | 0.78 | 0.697 | 15,736 |
| IFEB | 31.12▼ | -0.11 (-0.35%) | 31.17 | 31.12 | 1,272 |
| IFGL | 20.88▲ | +0.10 (+0.48%) | 20.90 | 20.78 | 6,400 |
| IFLN | 17.29▲ | +0.02 (+0.12%) | 17.33 | 17.22 | 227,945 |
| IFLO | 36.024▼ | -0.012 (-0.03%) | 36.11 | 35.825 | 20,300 |
| IFLR | 52.189▼ | -0.2122 (-0.40%) | 52.189 | 52.189 | 200 |
| IFN | 10.25▼ | -0.21 (-2.01%) | 10.40 | 10.24 | 130,889 |
| IFRX | 1.56▲ | +0.03 (+1.96%) | 1.585 | 1.48 | 889,583 |
| IFS | 51.82▲ | +0.18 (+0.35%) | 52.15 | 50.92 | 84,806 |
| IFV | 23.608▼ | -0.022 (-0.09%) | 23.70 | 23.48 | 9,800 |
| IGA | 10.05▼ | -0.05 (-0.50%) | 10.2405 | 10.04 | 47,402 |
| IGC | 0.25 | +0.00 (+0.00%) | 0.25 | 0.24 | 124,200 |
| IGCB | 44.022▼ | -0.141 (-0.32%) | 44.11 | 44.022 | 1,000 |
| IGD | 6.32▼ | -0.06 (-0.94%) | 6.35 | 6.285 | 114,402 |
| IGGY | 27.2202▼ | -0.181 (-0.66%) | 27.2202 | 27.2202 | 120 |
| IGI | 15.2442▼ | -0.0658 (-0.43%) | 15.36 | 15.24 | 18,256 |
| IGIB | 50.96▼ | -0.14 (-0.27%) | 51.06 | 50.925 | 3,605,880 |
| IGIC | 24.74▼ | -0.33 (-1.32%) | 24.83 | 24.49 | 52,184 |
| IGM | 157.37▲ | +0.53 (+0.34%) | 158.42 | 156.00 | 290,700 |
| IGOV | 40.19▼ | -0.02 (-0.05%) | 40.22 | 40.12 | 71,900 |
| IGPT | 87.92▲ | +0.65 (+0.74%) | 88.69 | 86.97 | 81,000 |
| IGR | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.6401 | 292,129 |
| IGSB | 51.47▼ | -0.05 (-0.10%) | 51.5024 | 51.45 | 2,624,788 |
| IH | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 896 |
| IHDG | 51.33▼ | -0.40 (-0.77%) | 51.41 | 51.086 | 69,700 |
| IHRT | 1.87▲ | +0.15 (+8.72%) | 1.88 | 1.64 | 838,254 |