Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILY | 3.85▼ | -0.36 (-8.55%) | 4.22 | 3.83 | 609,164 |
| RIME | 1.90▲ | +0.43 (+29.25%) | 2.07 | 1.49 | 2,124,400 |
| RIOT | 14.94▼ | -0.65 (-4.17%) | 15.429 | 14.70 | 15,217,800 |
| RIOX | 16.68▼ | -1.54 (-8.45%) | 17.75 | 16.10 | 318,983 |
| RITR | 0.93▲ | +0.02 (+2.20%) | 0.94 | 0.90 | 36,000 |
| RKDA | 3.64▼ | -0.01 (-0.27%) | 3.7241 | 3.54 | 8,697 |
| RKLB | 49.055▼ | -0.315 (-0.64%) | 49.6999 | 47.70 | 14,633,125 |
| RKLX | 74.71▼ | -0.99 (-1.31%) | 76.451 | 70.5711 | 357,852 |
| RLTY | 15.02▼ | -0.02 (-0.13%) | 15.10 | 14.98 | 67,500 |
| RM | 36.69▼ | -0.41 (-1.11%) | 37.33 | 36.11 | 46,088 |
| RMAX | 8.09 | +0.00 (+0.00%) | 8.1435 | 7.98 | 97,183 |
| RMCA | 24.18▼ | -0.0088 (-0.04%) | 24.18 | 24.15 | 36,600 |
| RMCO | 2.32▼ | -0.20 (-7.94%) | 2.5261 | 2.215 | 44,803 |
| RMD | 256.55▲ | +5.04 (+2.00%) | 257.98 | 254.40 | 578,001 |
| RMMZ | 14.73▲ | +0.08 (+0.55%) | 14.77 | 14.68 | 18,000 |
| RMNI | 4.16▲ | +0.09 (+2.21%) | 4.19 | 4.055 | 354,612 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| RMOP | 25.03▲ | +0.0554 (+0.22%) | 25.10 | 25.00 | 101,100 |
| RMSG | 1.935▼ | -0.025 (-1.28%) | 1.935 | 1.935 | 700 |
| RMTI | 0.9869▼ | -0.0331 (-3.25%) | 1.01 | 0.9851 | 108,548 |
| RNAC | 6.88▼ | -0.02 (-0.29%) | 7.075 | 6.8001 | 126,141 |
| RNAZ | 8.61▼ | -0.0257 (-0.30%) | 9.00 | 8.4541 | 8,199 |
| RNP | 20.16▼ | -0.16 (-0.79%) | 20.41 | 20.15 | 218,200 |
| RNTY | 49.1323▼ | -0.1927 (-0.39%) | 49.38 | 49.1323 | 641 |
| RNW | 7.55▲ | +0.04 (+0.53%) | 7.55 | 7.479 | 400,632 |
| RNXT | 0.9413▼ | -0.0087 (-0.92%) | 0.9698 | 0.9261 | 113,162 |
| ROAD | 103.04▼ | -2.34 (-2.22%) | 105.10 | 102.775 | 270,889 |
| ROCK | 49.32▼ | -0.35 (-0.70%) | 50.19 | 49.06 | 199,737 |
| ROLR | 1.62▲ | +0.11 (+7.28%) | 2.03 | 1.47 | 292,129 |
| ROMA | 2.53▼ | -0.07 (-2.69%) | 2.55 | 2.50 | 1,844 |
| ROP | 447.56▲ | +2.78 (+0.63%) | 449.70 | 443.97 | 802,228 |
| RPAY | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.45 | 652,076 |
| RPD | 15.97▼ | -0.15 (-0.93%) | 16.3667 | 15.895 | 790,608 |
| RPG | 46.71▲ | +0.03 (+0.06%) | 46.93 | 46.65 | 80,146 |
| RPM | 105.30▲ | +0.30 (+0.29%) | 106.06 | 104.64 | 896,813 |
| RQI | 11.72▼ | -0.01 (-0.09%) | 11.82 | 11.70 | 420,700 |
| RR | 4.46▼ | -0.13 (-2.83%) | 4.735 | 4.31 | 47,153,181 |
| RRGB | 3.98▼ | -0.10 (-2.45%) | 4.10 | 3.9544 | 148,429 |
| RSF | 14.61▲ | +0.09 (+0.62%) | 14.61 | 14.46 | 17,000 |
| RSG | 216.53▲ | +1.41 (+0.66%) | 217.19 | 213.75 | 1,438,021 |
| RSPC | 39.16▲ | +0.32 (+0.82%) | 39.23 | 39.05 | 3,100 |
| RSPR | 33.464▼ | -0.067 (-0.20%) | 33.77 | 33.464 | 5,100 |
| RSPU | 75.34▼ | -0.55 (-0.72%) | 75.98 | 75.31 | 82,100 |
| RSSS | 2.93▼ | -0.07 (-2.33%) | 3.0404 | 2.93 | 90,236 |
| RTAC | 10.70 | +0.00 (+0.00%) | 10.74 | 10.69 | 101,463 |
| RTXG | 21.1364▼ | -0.0827 (-0.39%) | 21.19 | 20.70 | 1,751 |
| RUN | 17.58▼ | -0.77 (-4.20%) | 18.49 | 17.35 | 6,814,818 |
| RVER | 32.3262▲ | +0.0021 (+0.01%) | 32.62 | 32.3262 | 835 |
| RVP | 0.82▲ | +0.005 (+0.61%) | 0.8307 | 0.785 | 36,108 |
| RVSN | 0.3851▼ | -0.0098 (-2.48%) | 0.415 | 0.3801 | 1,078,161 |
| RW | 25.0344▼ | -0.056 (-0.22%) | 25.16 | 24.98 | 15,397 |
| RWAY | 9.16 | +0.00 (+0.00%) | 9.28 | 9.11 | 517,475 |
| RWM | 16.26▲ | +0.07 (+0.43%) | 16.2867 | 16.14 | 17,361,431 |
| RXD | 9.36▲ | +0.0447 (+0.48%) | 9.41 | 9.295 | 4,565 |
| RXO | 14.43▲ | +0.19 (+1.33%) | 14.565 | 14.04 | 1,410,630 |
| RXRX | 4.71▼ | -0.21 (-4.27%) | 4.88 | 4.67 | 17,128,101 |
| RXT | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 545,124 |
| RYAM | 6.30▼ | -0.08 (-1.25%) | 6.49 | 6.29 | 525,000 |
| RYN | 21.51▲ | +0.07 (+0.33%) | 21.71 | 21.40 | 1,250,100 |
| RZLV | 2.79▼ | -0.14 (-4.78%) | 2.928 | 2.73 | 12,816,500 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SABA | 8.78▲ | +0.03 (+0.34%) | 8.885 | 8.72 | 31,737 |
| SABR | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.625 | 4,670,728 |
| SAFE | 13.45▲ | +0.07 (+0.52%) | 13.87 | 13.37 | 416,800 |
| SAFX | 0.7777▼ | -0.08 (-9.33%) | 0.9079 | 0.7548 | 752,767 |
| SAH | 64.37▼ | -0.53 (-0.82%) | 65.105 | 64.00 | 82,618 |
| SAIH | 7.97▲ | +0.39 (+5.15%) | 8.205 | 7.51 | 5,087 |
| SAIL | 20.24▲ | +0.39 (+1.96%) | 20.50 | 19.70 | 2,578,837 |
| SAM | 195.89▲ | +1.79 (+0.92%) | 197.74 | 192.17 | 129,000 |
| SAP | 247.26▲ | +1.79 (+0.73%) | 250.29 | 246.51 | 1,407,600 |
| SAPH | 45.457▲ | +0.2289 (+0.51%) | 45.74 | 45.457 | 300 |
| SARO | 26.56▼ | -0.05 (-0.19%) | 26.65 | 26.02 | 1,229,500 |
| SATL | 1.69▼ | -0.06 (-3.43%) | 1.74 | 1.68 | 1,804,082 |
| SAVA | 3.19▼ | -0.13 (-3.92%) | 3.38 | 3.15 | 860,500 |
| SBAC | 189.58▼ | -0.42 (-0.22%) | 190.60 | 188.8236 | 716,040 |
| SBB | 13.6241▲ | +0.0244 (+0.18%) | 13.6241 | 13.60 | 214 |
| SBDS | 8.665▲ | +0.815 (+10.38%) | 8.75 | 7.99 | 26,756 |
| SBET | 10.72▼ | -0.44 (-3.94%) | 11.116 | 10.61 | 6,974,820 |
| SBEV | 1.50▲ | +0.03 (+2.04%) | 1.5675 | 1.36 | 334,689 |
| SBFM | 1.43▼ | -0.01 (-0.69%) | 1.483 | 1.415 | 20,900 |
| SBI | 7.83▲ | +0.03 (+0.38%) | 7.84 | 7.8101 | 13,106 |
| SBLX | 3.25▲ | +0.01 (+0.31%) | 3.38 | 2.98 | 85,100 |
| SBND | 18.87▼ | -0.01 (-0.05%) | 18.93 | 18.845 | 124,100 |
| SCAG | 1.98▲ | +0.07 (+3.66%) | 2.0461 | 1.95 | 5,780 |
| SCC | 14.441▼ | -0.1636 (-1.12%) | 14.49 | 14.3905 | 2,843 |
| SCCR | 25.865▼ | -0.045 (-0.17%) | 25.90 | 25.85 | 164,100 |
| SCDV | 23.912▼ | -0.064 (-0.27%) | 24.03 | 23.912 | 1,600 |
| SCHE | 33.51▲ | +0.08 (+0.24%) | 33.7882 | 33.4726 | 2,521,003 |
| SCHJ | 24.87▼ | -0.02 (-0.08%) | 24.89 | 24.8642 | 315,354 |
| SCHO | 24.35 | +0.00 (+0.00%) | 24.36 | 24.34 | 2,550,804 |
| SCHP | 26.71▼ | -0.05 (-0.19%) | 26.77 | 26.70 | 4,314,713 |
| SCHQ | 31.94▼ | -0.15 (-0.47%) | 32.07 | 31.9009 | 1,602,584 |
| SCHZ | 23.41▼ | -0.03 (-0.13%) | 23.44 | 23.38 | 2,212,791 |
| SCI | 75.90▼ | -0.12 (-0.16%) | 76.23 | 75.34 | 866,838 |
| SCMB | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 749,000 |
| SCNI | 1.20▲ | +0.13 (+12.15%) | 1.20 | 1.07 | 150,572 |
| SCNX | 0.61▲ | +0.0039 (+0.64%) | 0.644 | 0.585 | 944,800 |
| SCOR | 6.71▼ | -0.37 (-5.23%) | 6.84 | 6.71 | 3,695 |
| SCUS | 25.18▲ | +0.002 (+0.01%) | 25.20 | 25.173 | 124,500 |
| SCVL | 17.54▼ | -0.68 (-3.73%) | 18.51 | 17.53 | 483,142 |