Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAI | 2.1899▼ | -0.0001 (+0.00%) | 2.1899 | 1.99 | 4,152 |
| WAL | 77.29▼ | -1.22 (-1.55%) | 78.93 | 77.09 | 729,703 |
| WALD | 1.06▼ | -0.01 (-0.93%) | 1.0964 | 1.0201 | 151,806 |
| WB | 9.27▲ | +0.11 (+1.20%) | 9.33 | 9.14 | 1,167,893 |
| WBD | 27.39▲ | +0.19 (+0.70%) | 27.425 | 27.20 | 23,424,164 |
| WBIY | 34.0095▲ | +0.3877 (+1.15%) | 34.01 | 33.88 | 4,061 |
| WCAP | 8.88▼ | -0.025 (-0.28%) | 8.89 | 8.875 | 1,117 |
| WCLD | 27.03▲ | +0.43 (+1.62%) | 27.60 | 26.69 | 1,242,006 |
| WCN | 159.99▲ | +0.19 (+0.12%) | 162.115 | 159.59 | 1,098,188 |
| WCPB | 25.475▼ | -0.005 (-0.02%) | 25.515 | 25.44 | 5,790 |
| WD | 49.27▲ | +0.28 (+0.57%) | 49.86 | 48.92 | 179,478 |
| WDAY | 124.87▲ | +0.75 (+0.60%) | 132.14 | 123.80 | 4,352,884 |
| WDFC | 203.64▲ | +2.27 (+1.13%) | 204.24 | 199.065 | 155,129 |
| WDH | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 133,847 |
| WEBS | 20.7536▼ | -0.5864 (-2.75%) | 21.43 | 20.64 | 134,956 |
| WEEI | 23.45▲ | +0.29 (+1.25%) | 23.50 | 23.08 | 17,726 |
| WEN | 6.85▼ | -0.05 (-0.72%) | 7.01 | 6.84 | 5,802,123 |
| WFG | 64.92▼ | -0.45 (-0.69%) | 65.98 | 64.37 | 210,799 |
| WGO | 32.40▲ | +0.75 (+2.37%) | 33.09 | 31.33 | 644,254 |
| WGRX | 0.1473▼ | -0.0003 (-0.20%) | 0.1534 | 0.1304 | 11,523,174 |
| WGS | 65.42▼ | -2.04 (-3.02%) | 68.025 | 64.84 | 358,288 |
| WHLR | 0.7501▼ | -0.0479 (-6.00%) | 0.797 | 0.7362 | 200,974 |
| WHR | 55.99▲ | +0.24 (+0.43%) | 58.22 | 55.815 | 2,809,938 |
| WIA | 8.18 | +0.00 (+0.00%) | 8.2299 | 8.18 | 22,878 |
| WING | 186.05▼ | -5.35 (-2.80%) | 194.25 | 182.27 | 1,284,047 |
| WIX | 68.70▼ | -1.46 (-2.08%) | 74.96 | 66.90 | 2,596,626 |
| WK | 57.49▲ | +1.02 (+1.81%) | 58.45 | 56.71 | 514,266 |
| WKC | 23.40▼ | -0.46 (-1.93%) | 24.04 | 23.30 | 355,254 |
| WKHS | 2.75▼ | -0.09 (-3.17%) | 2.85 | 2.69 | 90,384 |
| WKSP | 1.00▲ | +0.01 (+1.01%) | 1.06 | 0.97 | 186,318 |
| WLDN | 77.75▼ | -0.97 (-1.23%) | 81.5999 | 77.72 | 196,499 |
| WM | 224.08▼ | -0.85 (-0.38%) | 228.1757 | 223.32 | 1,732,752 |
| WMSB | 25.205▲ | +0.0217 (+0.09%) | 25.205 | 25.205 | 100 |
| WNC | 9.09▲ | +0.07 (+0.78%) | 9.18 | 8.9367 | 288,525 |
| WNTR | 27.80▼ | -1.61 (-5.47%) | 29.76 | 27.80 | 196,680 |
| WOOD | 71.4141▼ | -0.2951 (-0.41%) | 71.71 | 71.13 | 8,165 |
| WRAP | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4205 | 158,324 |
| WRB | 66.27▲ | +0.17 (+0.26%) | 66.595 | 65.77 | 1,112,981 |
| WS | 32.24▼ | -0.53 (-1.62%) | 33.73 | 32.18 | 152,914 |
| WSC | 18.96▼ | -0.10 (-0.52%) | 19.19 | 18.68 | 1,349,110 |
| WSHP | 14.265▲ | +6.045 (+73.54%) | 40.87 | 14.01 | 32,906,468 |
| WSM | 191.50▼ | -1.37 (-0.71%) | 195.23 | 190.82 | 902,773 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTMU | 25.795▼ | -0.015 (-0.06%) | 25.829 | 25.77 | 969 |
| WTMY | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.42 | 29 |
| WU | 9.30▲ | +0.14 (+1.53%) | 9.35 | 9.15 | 4,285,333 |
| WVE | 7.32▼ | -0.27 (-3.56%) | 7.65 | 7.23 | 3,002,723 |
| WW | 10.67▼ | -0.15 (-1.39%) | 11.00 | 10.52 | 160,254 |
| WWR | 0.6663▼ | -0.015 (-2.20%) | 0.701 | 0.6519 | 1,105,291 |
| WY | 24.36▲ | +0.15 (+0.62%) | 24.425 | 23.8839 | 5,043,680 |
| XAGG | 50.50▼ | -0.035 (-0.07%) | 50.5397 | 50.46 | 220,297 |
| XAIR | 0.4452▼ | -0.0588 (-11.67%) | 0.499 | 0.44 | 572,202 |
| XBP | 3.07▲ | +0.11 (+3.72%) | 3.30 | 2.945 | 26,111 |
| XBTY | 7.195▲ | +0.0249 (+0.35%) | 7.20 | 7.0995 | 47,768 |
| XCCC | 36.76▼ | -0.025 (-0.07%) | 36.85 | 36.71 | 89,870 |
| XCH | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.04 | 26,246 |
| XCUR | 3.858▼ | -0.0986 (-2.49%) | 3.91 | 3.83 | 6,817 |
| XFIV | 49.1577▼ | -0.0323 (-0.07%) | 49.215 | 49.135 | 19,485 |
| XGN | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.985 | 158,656 |
| XHB | 102.36▼ | -0.52 (-0.51%) | 103.94 | 102.26 | 992,111 |
| XHLD | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.36 | 14,046 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.27 | 50.26 | 408,418 |
| XHYC | 37.00▼ | -0.085 (-0.23%) | 37.00 | 37.00 | 2 |
| XHYI | 37.74▼ | -0.0249 (-0.07%) | 37.74 | 37.74 | 100 |
| XLEI | 26.2905▲ | +0.2566 (+0.99%) | 26.37 | 26.03 | 34,290 |
| XLII | 24.8306▼ | -0.0494 (-0.20%) | 24.9099 | 24.76 | 5,159 |
| XLP | 81.43▲ | +0.37 (+0.46%) | 81.795 | 80.88 | 13,271,725 |
| XLSI | 23.1162▲ | +0.0711 (+0.31%) | 23.1162 | 23.035 | 2,792 |
| XLV | 146.61▼ | -1.16 (-0.79%) | 148.18 | 146.285 | 8,695,281 |
| XLVI | 24.933▼ | -0.1789 (-0.71%) | 25.05 | 24.89 | 3,640 |
| XOM | 151.98▲ | +2.97 (+1.99%) | 152.78 | 149.345 | 15,161,023 |
| XOMO | 12.26▲ | +0.09 (+0.74%) | 12.32 | 12.09 | 131,270 |
| XOMX | 44.2347▲ | +1.5797 (+3.70%) | 44.66 | 43.10 | 20,978 |
| XONE | 49.4584▲ | +0.0084 (+0.02%) | 49.47 | 49.45 | 166,627 |
| XOS | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.6731 | 14,145 |
| XPEG | 10.6098▲ | +0.6946 (+7.01%) | 10.785 | 10.02 | 27,646 |
| XRAY | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.92 | 2,372,484 |
| XRMI | 17.185▲ | +0.0112 (+0.07%) | 17.19 | 17.06 | 8,464 |
| XRX | 1.61▲ | +0.14 (+9.52%) | 1.625 | 1.44 | 3,422,360 |
| XSVN | 47.69▼ | -0.08 (-0.17%) | 47.79 | 47.665 | 41,382 |
| XTEN | 45.82▼ | -0.15 (-0.33%) | 46.015 | 45.79 | 135,263 |
| XTNT | 0.485▼ | -0.015 (-3.00%) | 0.5288 | 0.48 | 168,550 |
| XTRE | 49.465▼ | -0.0231 (-0.05%) | 49.52 | 49.46 | 32,435 |
| XTWO | 49.215▼ | -0.01 (-0.02%) | 49.25 | 49.214 | 11,854 |
| XTWY | 37.36▼ | -0.2977 (-0.79%) | 37.59 | 37.36 | 6,056 |
| XXII | 2.06▲ | +0.15 (+7.85%) | 2.08 | 1.79 | 67,113 |
| XYF | 4.71▲ | +0.13 (+2.84%) | 4.85 | 4.59 | 205,983 |
| XYLD | 39.97 | +0.00 (+0.00%) | 40.00 | 39.95 | 925,519 |
| YAAS | 0.9682▼ | -0.0102 (-1.04%) | 1.0175 | 0.9682 | 55,117 |
| YB | 18.11▼ | -0.52 (-2.79%) | 18.40 | 17.81 | 26,793 |
| YBST | 15.985▲ | +0.045 (+0.28%) | 16.07 | 15.8896 | 4,583 |
| YBTY | 14.825▲ | +0.015 (+0.10%) | 14.84 | 14.74 | 5,472 |
| YCBD | 0.747▼ | -0.032 (-4.11%) | 0.7825 | 0.6889 | 171,172 |
| YCL | 18.222▼ | -0.0565 (-0.31%) | 18.25 | 18.20 | 28,842 |
| YDDL | 4.51▲ | +0.29 (+6.87%) | 4.58 | 4.27 | 315,250 |
| YDES | 5.30▼ | -0.135 (-2.48%) | 5.52 | 5.195 | 22,002 |
| YEAR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.39 | 80,198 |
| YETI | 38.39▼ | -0.19 (-0.49%) | 39.2502 | 38.18 | 1,323,351 |
| YEXT | 3.62 | +0.00 (+0.00%) | 3.655 | 3.55 | 662,766 |
| YFFI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 100 |