Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BSMU | 21.74▼ | -0.04 (-0.18%) | 21.76 | 21.731 | 19,000 |
| FTHI | 21.79▼ | -0.27 (-1.22%) | 22.05 | 21.76 | 267,400 |
| FNLC | 22.08▼ | -0.22 (-0.99%) | 22.18 | 21.7874 | 18,449 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| RFCI | 21.8355▼ | -0.0759 (-0.35%) | 21.8355 | 21.8355 | 154 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| IHYF | 21.841▼ | -0.083 (-0.38%) | 21.90 | 21.841 | 1,300 |
| COLD | 21.97▼ | -0.42 (-1.88%) | 22.24 | 21.87 | 1,925,571 |
| BYLD | 21.89▼ | -0.11 (-0.50%) | 21.94 | 21.88 | 57,886 |
| BTU | 21.94▼ | -1.59 (-6.76%) | 23.30 | 21.88 | 5,006,753 |
| FLKR | 21.896▼ | -0.304 (-1.37%) | 22.11 | 21.89 | 20,500 |
| IBTM | 21.897▼ | -0.113 (-0.51%) | 21.96 | 21.895 | 18,400 |
| JHPI | 21.901▼ | -0.10 (-0.45%) | 21.973 | 21.901 | 7,100 |
| BSJR | 21.93▼ | -0.095 (-0.43%) | 22.00 | 21.93 | 30,231 |
| AAPU | 21.99▼ | -0.88 (-3.85%) | 23.23 | 21.94 | 382,200 |
| SPRX | 21.95▼ | -0.68 (-3.00%) | 22.512 | 21.95 | 31,833 |
| PLTR | 21.97▼ | -0.86 (-3.77%) | 22.87 | 21.95 | 30,511,879 |
| CODI | 21.97▼ | -0.56 (-2.49%) | 22.39 | 21.97 | 151,598 |
| SPLB | 22.00▼ | -0.18 (-0.81%) | 22.13 | 21.98 | 515,100 |
| BRX | 22.10▼ | -0.05 (-0.23%) | 22.75 | 22.01 | 3,723,320 |
| NFLT | 22.06▼ | -0.07 (-0.32%) | 22.114 | 22.01 | 39,281 |
| BCH | 22.08▼ | -0.40 (-1.78%) | 22.44 | 22.01 | 166,176 |
| FCFY | 22.0155▼ | -0.3619 (-1.62%) | 22.0155 | 22.0155 | 2 |
| STLA | 22.30▼ | -2.62 (-10.51%) | 23.03 | 22.055 | 13,373,428 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| NBCC | 22.0779▼ | -0.2746 (-1.23%) | 22.0779 | 22.0779 | 20 |
| UPST | 22.13▼ | -0.91 (-3.95%) | 22.84 | 22.09 | 2,383,665 |
| EMBD | 22.109▼ | -0.124 (-0.56%) | 22.29 | 22.09 | 7,400 |
| REET | 22.12▼ | -0.37 (-1.65%) | 22.436 | 22.10 | 738,650 |
| TMFE | 22.102▼ | -0.348 (-1.55%) | 22.407 | 22.102 | 4,400 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| SVOL | 22.15▼ | -0.10 (-0.45%) | 22.28 | 22.13 | 657,406 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| DJIA | 22.21▼ | -0.14 (-0.63%) | 22.35 | 22.16 | 23,481 |
| SQY | 22.29▼ | -0.515 (-2.26%) | 22.92 | 22.201 | 9,989 |
| OAIB | 22.2014▲ | +0.3814 (+1.75%) | 22.2014 | 22.2014 | 3 |
| TITN | 22.26▼ | -0.37 (-1.63%) | 22.60 | 22.21 | 167,187 |
| RNEW | 22.22▼ | -0.39 (-1.72%) | 22.22 | 22.22 | 100 |
| AROW | 22.27▼ | -0.53 (-2.32%) | 22.80 | 22.23 | 23,533 |
| TRUP | 22.50▼ | -1.50 (-6.25%) | 24.50 | 22.23 | 373,667 |
| AMZY | 22.285▼ | -0.515 (-2.26%) | 22.8547 | 22.25 | 162,856 |
| TUGN | 22.25▼ | -0.36 (-1.59%) | 22.87 | 22.25 | 10,500 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| SKYU | 22.27▼ | -1.31 (-5.56%) | 22.6615 | 22.27 | 661 |
| PGC | 22.38▼ | -0.51 (-2.23%) | 22.79 | 22.27 | 67,006 |
| KVYO | 22.40▼ | -0.34 (-1.50%) | 22.98 | 22.27 | 511,033 |
| LRFC | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 90 |
| SUSC | 22.33▼ | -0.10 (-0.45%) | 22.385 | 22.315 | 135,290 |
| AWEG | 22.3226▼ | -0.307 (-1.36%) | 22.3226 | 22.3226 | 0 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| WINN | 22.3476▼ | -0.3514 (-1.55%) | 22.75 | 22.3461 | 42,844 |
| RINC | 22.392▼ | -0.438 (-1.92%) | 22.6201 | 22.35 | 10,058 |
| KEN | 22.40▲ | +0.05 (+0.22%) | 22.59 | 22.3501 | 4,312 |
| SMCO | 22.36▼ | -0.355 (-1.56%) | 22.69 | 22.36 | 776 |
| CONY | 22.59▼ | -1.42 (-5.91%) | 23.79 | 22.47 | 971,020 |
| RIGS | 22.4712▼ | -0.0787 (-0.35%) | 22.83 | 22.4712 | 11,438 |
| AI | 22.53▼ | -0.57 (-2.47%) | 23.09 | 22.48 | 3,850,055 |
| IBTG | 22.506▼ | -0.024 (-0.11%) | 22.53 | 22.50 | 276,900 |
| STRT | 22.80▲ | +0.15 (+0.66%) | 22.99 | 22.52 | 4,752 |
| NETL | 22.593▼ | -0.1075 (-0.47%) | 22.75 | 22.5216 | 5,620 |
| PZT | 22.6136▼ | -0.0179 (-0.08%) | 22.67 | 22.567 | 10,944 |
| SAA | 22.5675▼ | -0.7392 (-3.17%) | 22.97 | 22.5675 | 979 |
| FLLA | 22.58▼ | -0.5702 (-2.46%) | 22.96 | 22.58 | 9,947 |
| ARWR | 22.62▼ | -0.51 (-2.20%) | 23.17 | 22.59 | 783,024 |
| IDNA | 22.59▼ | -0.2915 (-1.27%) | 22.9144 | 22.59 | 14,671 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| HIDE | 22.6864▼ | -0.1436 (-0.63%) | 22.75 | 22.6864 | 3,293 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| BWFG | 22.93▼ | -0.57 (-2.43%) | 23.35 | 22.70 | 25,607 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| NLOP | 22.86▼ | -0.23 (-1.00%) | 23.5196 | 22.775 | 190,922 |
| SAEF | 22.781▼ | -0.259 (-1.12%) | 23.02 | 22.781 | 900 |
| EQLS | 22.81▼ | -0.29 (-1.26%) | 23.1496 | 22.81 | 56,703 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| QQQX | 22.86▼ | -0.20 (-0.87%) | 23.10 | 22.83 | 105,000 |
| BEN | 22.84▼ | -0.54 (-2.31%) | 23.22 | 22.83 | 8,588,809 |
| BSMT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.88 | 13,391 |
| WNC | 23.11▼ | -0.94 (-3.91%) | 23.76 | 22.88 | 803,046 |
| NUSI | 22.91▼ | -0.17 (-0.74%) | 23.15 | 22.907 | 30,900 |
| WKC | 23.50▼ | -0.26 (-1.09%) | 23.68 | 22.92 | 1,068,919 |
| CAFG | 22.9354▼ | -0.4868 (-2.08%) | 23.03 | 22.9354 | 354 |
| PFUT | 22.9448▼ | -0.4252 (-1.82%) | 23.30 | 22.9448 | 30,614 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.109 | 22.99 | 43,900 |
| PFIG | 23.023▼ | -0.0621 (-0.27%) | 23.05 | 23.01 | 4,267 |
| BEPC | 23.24▼ | -0.40 (-1.69%) | 23.42 | 23.01 | 850,512 |
| KVLE | 23.025▼ | -0.285 (-1.22%) | 23.19 | 23.02 | 1,000 |
| SPHY | 23.05▼ | -0.12 (-0.52%) | 23.17 | 23.03 | 2,339,543 |
| SBCF | 23.07▼ | -0.49 (-2.08%) | 23.605 | 23.04 | 383,245 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| UMDD | 23.094▼ | -1.2381 (-5.09%) | 24.14 | 23.094 | 15,816 |
| ESI | 23.13▼ | -1.02 (-4.22%) | 24.07 | 23.10 | 1,951,384 |
| FSTR | 23.25▼ | -0.96 (-3.97%) | 24.20 | 23.10 | 43,861 |
| IBTF | 23.17▼ | -0.01 (-0.04%) | 23.18 | 23.16 | 364,400 |
| GRNB | 23.38▲ | +0.06 (+0.26%) | 23.38 | 23.17 | 28,900 |
| TDTF | 23.18▼ | -0.10 (-0.43%) | 23.24 | 23.175 | 110,837 |
| PFFV | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.19 | 32,900 |