Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 23.26▼ | -0.115 (-0.49%) | 23.26 | 23.26 | 100 |
| SKYX | 0.999▲ | +0.019 (+1.94%) | 1.00 | 0.97 | 132,200 |
| SKYY | 92.49▼ | -0.29 (-0.31%) | 92.74 | 92.13 | 83,089 |
| SLAB | 126.90▲ | +0.78 (+0.62%) | 127.46 | 123.17 | 218,787 |
| SLB | 47.86▼ | -0.31 (-0.64%) | 48.175 | 47.58 | 6,453,396 |
| SLDB | 10.25▼ | -0.17 (-1.63%) | 10.64 | 10.04 | 106,454 |
| SLE | 1.26▼ | -0.08 (-5.97%) | 1.39 | 1.23 | 26,460 |
| SLGL | 0.7282▼ | -0.0218 (-2.91%) | 0.7501 | 0.6311 | 38,920 |
| SLN | 22.60▲ | +0.41 (+1.85%) | 22.985 | 21.98 | 119,682 |
| SLNA | 0.0487▼ | -0.0015 (-2.99%) | 0.0505 | 0.0468 | 3,415,382 |
| SLND | 4.60▲ | +0.27 (+6.24%) | 4.75 | 4.32 | 35,292 |
| SLNH | 2.69▲ | +0.26 (+10.70%) | 3.04 | 2.55 | 13,915,776 |
| SLRN | 4.79▲ | +0.17 (+3.68%) | 4.828 | 4.45 | 538,842 |
| SLRX | 0.4872▲ | +0.0112 (+2.35%) | 0.4872 | 0.4722 | 12,257 |
| SMBC | 41.52▲ | +0.57 (+1.39%) | 41.565 | 40.18 | 64,456 |
| SMCI | 822.64▲ | +3.35 (+0.41%) | 843.7688 | 800.38 | 3,719,419 |
| SMFL | 3.16▼ | -0.02 (-0.63%) | 3.33 | 3.06 | 223,600 |
| SMHI | 12.66▲ | +0.39 (+3.18%) | 12.71 | 12.07 | 153,765 |
| SMID | 36.04▲ | +0.04 (+0.11%) | 39.59 | 35.99 | 9,336 |
| SMLR | 21.03▼ | -7.12 (-25.29%) | 26.16 | 20.88 | 486,290 |
| SMMU | 49.8146▲ | +0.0646 (+0.13%) | 49.8399 | 49.76 | 46,268 |
| SMRI | 28.2886▼ | -0.0461 (-0.16%) | 28.40 | 28.27 | 29,376 |
| SMRT | 2.31▼ | -0.15 (-6.10%) | 2.42 | 2.20 | 1,222,812 |
| SMSI | 2.45▼ | -0.06 (-2.39%) | 2.6298 | 2.41 | 57,143 |
| SMTH | 25.36▼ | -0.04 (-0.16%) | 25.39 | 25.32 | 95,603 |
| SMTI | 32.86▼ | -0.64 (-1.91%) | 33.7199 | 32.60 | 8,829 |
| SMWB | 7.00▼ | -0.45 (-6.04%) | 7.55 | 6.99 | 489,312 |
| SMX | 0.137▲ | +0.0053 (+4.02%) | 0.1461 | 0.1309 | 599,833 |
| SNA | 275.91▼ | -0.95 (-0.34%) | 278.29 | 275.00 | 296,131 |
| SNBR | 13.61▼ | -0.26 (-1.87%) | 13.95 | 13.37 | 309,164 |
| SNCY | 11.335▼ | -0.985 (-8.00%) | 12.27 | 11.30 | 893,855 |
| SNFCA | 6.65▲ | +0.07 (+1.06%) | 6.6674 | 6.53 | 45,983 |
| SNGX | 0.408▲ | +0.0072 (+1.80%) | 0.4186 | 0.39 | 147,619 |
| SNN | 25.00▲ | +0.07 (+0.28%) | 25.18 | 24.94 | 1,397,475 |
| SNPS | 550.49▲ | +0.88 (+0.16%) | 552.1775 | 545.3546 | 536,815 |
| SNTG | 1.8797▼ | -0.1303 (-6.48%) | 2.07 | 1.87 | 9,937 |
| SOAR | 1.77▼ | -0.06 (-3.28%) | 1.86 | 1.77 | 27,290 |
| SOBR | 0.2305▼ | -0.0105 (-4.36%) | 0.2423 | 0.2271 | 85,220 |
| SOFI | 7.05▼ | -0.01 (-0.14%) | 7.085 | 6.9298 | 29,637,553 |
| SOGP | 2.6199▲ | +0.0799 (+3.15%) | 2.65 | 2.54 | 5,791 |
| SOL | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.83 | 113,483 |
| SOND | 3.78▼ | -0.02 (-0.53%) | 4.02 | 3.66 | 14,504 |
| SONM | 0.5793▲ | +0.0353 (+6.49%) | 0.6108 | 0.54 | 436,708 |
| SONO | 16.84▼ | -0.74 (-4.21%) | 16.99 | 15.70 | 3,751,703 |
| SONY | 78.35▼ | -3.30 (-4.04%) | 78.85 | 77.66 | 1,716,801 |
| SOPA | 1.96▼ | -0.16 (-7.55%) | 2.115 | 1.95 | 130,318 |
| SOS | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.15 | 36,122 |
| SOUN | 4.81▼ | -0.13 (-2.63%) | 5.05 | 4.66 | 22,638,153 |
| SOXL | 40.41▲ | +0.05 (+0.12%) | 40.5018 | 38.96 | 53,230,396 |
| SOXX | 218.92▲ | +0.21 (+0.10%) | 219.13 | 216.37 | 3,212,000 |
| SP | 51.53▲ | +0.03 (+0.06%) | 51.5985 | 51.43 | 164,845 |
| SPAB | 24.86▼ | -0.04 (-0.16%) | 24.89 | 24.83 | 1,976,800 |
| SPAM | 26.83▼ | -0.47 (-1.72%) | 27.04 | 26.83 | 287 |
| SPBO | 28.56▼ | -0.05 (-0.17%) | 28.585 | 28.53 | 231,249 |
| SPCE | 0.9952▼ | -0.0148 (-1.47%) | 1.01 | 0.90 | 27,356,467 |
| SPDV | 29.9261▲ | +0.1312 (+0.44%) | 29.93 | 29.77 | 4,508 |
| SPEC | 0.576▲ | +0.005 (+0.88%) | 0.5993 | 0.56 | 57,200 |
| SPFF | 9.109▼ | -0.0813 (-0.88%) | 9.16 | 9.07 | 60,802 |
| SPGC | 0.499▲ | +0.0266 (+5.63%) | 0.51 | 0.4706 | 42,594 |
| SPGP | 102.27▼ | -0.26 (-0.25%) | 102.53 | 101.90 | 216,554 |
| SPHB | 83.04▼ | -0.10 (-0.12%) | 83.08 | 82.14 | 395,991 |
| SPHR | 39.82▼ | -0.86 (-2.11%) | 40.73 | 39.34 | 587,841 |
| SPI | 0.501▼ | -0.0189 (-3.64%) | 0.5266 | 0.493 | 33,148 |
| SPIB | 32.35▼ | -0.04 (-0.12%) | 32.39 | 32.35 | 1,845,300 |
| SPIP | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 172,443 |
| SPIR | 10.79▼ | -0.09 (-0.83%) | 10.94 | 10.5975 | 205,574 |
| SPLB | 22.43▼ | -0.10 (-0.44%) | 22.50 | 22.43 | 362,400 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| SPOK | 14.94▲ | +0.36 (+2.47%) | 15.135 | 14.4792 | 186,000 |
| SPPL | 0.686▲ | +0.0006 (+0.09%) | 0.715 | 0.6854 | 14,794 |
| SPR | 30.90▼ | -2.01 (-6.11%) | 32.39 | 30.82 | 4,008,078 |
| SPRB | 0.8455▲ | +0.046 (+5.75%) | 0.8467 | 0.7835 | 735,242 |
| SPRC | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.2211 | 12,536 |
| SPRE | 18.87▼ | -0.22 (-1.15%) | 19.06 | 18.84 | 50,800 |
| SPRX | 22.21▼ | -0.28 (-1.24%) | 22.2351 | 22.03 | 37,109 |
| SPSB | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.61 | 1,092,820 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.74 | 17.61 | 129,185 |
| SPT | 26.90▼ | -0.19 (-0.70%) | 26.99 | 25.68 | 3,063,120 |
| SPTI | 27.75▼ | -0.04 (-0.14%) | 27.77 | 27.73 | 2,094,302 |
| SPTL | 26.76▼ | -0.15 (-0.56%) | 26.83 | 26.74 | 2,226,600 |
| SPTN | 19.61▲ | +0.02 (+0.10%) | 19.67 | 19.49 | 158,408 |
| SPTS | 28.74 | +0.00 (+0.00%) | 28.75 | 28.74 | 461,484 |
| SPUC | 37.151▼ | -0.04 (-0.11%) | 37.151 | 37.03 | 800 |
| SPWH | 3.13▼ | -0.025 (-0.79%) | 3.135 | 2.975 | 330,363 |
| SPWR | 2.20▼ | -0.13 (-5.58%) | 2.28 | 2.1625 | 2,708,065 |
| SPXE | 55.451▲ | +0.0044 (+0.01%) | 55.451 | 55.26 | 1,252 |
| SPXN | 55.94▲ | +0.0042 (+0.01%) | 55.94 | 55.8528 | 5,083 |
| SPXV | 55.1841▲ | +0.0301 (+0.05%) | 55.1841 | 55.1841 | 23 |
| SQ | 71.14▼ | -0.46 (-0.64%) | 72.05 | 70.535 | 5,927,585 |
| SQFT | 0.8457▼ | -0.0043 (-0.51%) | 0.8999 | 0.84 | 54,098 |
| SQLV | 39.8359▲ | +0.0848 (+0.21%) | 39.8359 | 39.43 | 770 |
| SQY | 21.14▼ | -0.0645 (-0.30%) | 21.28 | 20.98 | 27,768 |
| SRAD | 9.26▼ | -0.09 (-0.96%) | 9.43 | 9.24 | 414,903 |
| SRBK | 9.20▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 634 |
| SRCL | 47.07▼ | -0.25 (-0.53%) | 47.5875 | 46.81 | 373,535 |
| SRFM | 0.4373▲ | +0.0173 (+4.12%) | 0.448 | 0.42 | 105,235 |
| SRHQ | 33.703▼ | -0.203 (-0.60%) | 33.703 | 33.703 | 100 |
| SRHR | 54.5373▼ | -0.5448 (-0.99%) | 54.74 | 54.5373 | 103 |
| SRI | 15.78▲ | +0.21 (+1.35%) | 16.00 | 15.34 | 253,722 |
| SRL | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.96 | 3,717 |