Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |
| METC | 15.69▲ | +0.05 (+0.32%) | 16.25 | 15.64 | 605,959 |
| METCB | 11.31▼ | -0.40 (-3.42%) | 11.75 | 11.17 | 19,302 |
| METV | 12.12▲ | +0.29 (+2.45%) | 12.14 | 11.96 | 242,799 |
| MEXX | 29.8821▲ | +0.3621 (+1.23%) | 30.75 | 29.8821 | 11,482 |
| MFA | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.76 | 555,927 |
| MFC | 23.70▲ | +0.13 (+0.55%) | 23.825 | 23.49 | 9,959,864 |
| MFD | 7.41▲ | +0.13 (+1.79%) | 7.43 | 7.35 | 9,000 |
| MFG | 3.91▲ | +0.06 (+1.56%) | 3.91 | 3.865 | 463,770 |
| MFH | 1.40▲ | +0.10 (+7.69%) | 1.4825 | 1.2601 | 4,991 |
| MFIN | 7.85▲ | +0.09 (+1.16%) | 7.96 | 7.75 | 48,816 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| MFM | 5.10 | +0.00 (+0.00%) | 5.12 | 5.08 | 129,286 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| MGA | 48.42▲ | +0.78 (+1.64%) | 48.64 | 47.97 | 3,290,873 |
| MGAM | 0.035▼ | -0.0015 (-4.11%) | 0.0383 | 0.031 | 232,400 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| MGK | 276.07▲ | +3.31 (+1.21%) | 276.545 | 272.42 | 206,161 |
| MGM | 40.87▲ | +1.12 (+2.82%) | 43.50 | 40.62 | 7,464,042 |
| MGNI | 9.12▲ | +0.12 (+1.33%) | 9.318 | 9.01 | 1,143,975 |
| MGNX | 15.22▼ | -0.33 (-2.12%) | 15.985 | 15.16 | 576,217 |
| MGOL | 0.2328▼ | -0.0171 (-6.84%) | 0.25 | 0.2277 | 118,829 |
| MGOV | 19.6895▲ | +0.0419 (+0.21%) | 19.6895 | 19.5887 | 580 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| MGRM | 1.87▼ | -0.08 (-4.10%) | 2.004 | 1.82 | 70,955 |
| MGTX | 4.99 | +0.00 (+0.00%) | 5.06 | 4.93 | 100,569 |
| MGX | 6.17▼ | -0.87 (-12.36%) | 6.34 | 5.50 | 982,110 |
| MHD | 11.49▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 66,200 |
| MHI | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.50 | 86,300 |
| MHK | 115.62▲ | +0.75 (+0.65%) | 116.50 | 113.51 | 480,140 |
| MHN | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.27 | 73,000 |
| MHO | 118.91▲ | +2.57 (+2.21%) | 118.97 | 115.00 | 198,102 |
| MHUA | 0.6905▲ | +0.0055 (+0.80%) | 0.6989 | 0.679 | 7,487 |
| MIDD | 138.87▲ | +1.36 (+0.99%) | 139.87 | 136.79 | 303,895 |
| MIDE | 28.3779▲ | +0.3401 (+1.21%) | 28.3919 | 28.33 | 905 |
| MIDU | 47.64▲ | +1.63 (+3.54%) | 47.85 | 45.9301 | 36,642 |
| MIGI | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.195 | 161,724 |
| MILN | 37.65▲ | +0.62 (+1.67%) | 37.65 | 37.11 | 8,364 |
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.61 | 102,982 |
| MINM | 4.32▲ | +0.47 (+12.21%) | 4.37 | 3.85 | 41,979 |
| MINO | 44.96▲ | +0.03 (+0.07%) | 45.0799 | 44.89 | 17,978 |
| MIO | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.99 | 126,400 |
| MIRA | 0.8079▼ | -0.0114 (-1.39%) | 0.8425 | 0.80 | 24,062 |
| MIRM | 25.60▼ | -0.12 (-0.47%) | 25.9199 | 25.18 | 313,320 |
| MIST | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.60 | 197,771 |
| MITQ | 0.5627▲ | +0.0216 (+3.99%) | 0.5895 | 0.50 | 5,410 |
| MITT | 5.76▲ | +0.08 (+1.41%) | 5.80 | 5.695 | 120,609 |
| MIY | 11.06 | +0.00 (+0.00%) | 11.08 | 11.04 | 51,900 |
| MKAM | 27.2903▲ | +0.1156 (+0.43%) | 27.33 | 27.2903 | 100 |
| MKFG | 0.6127▲ | +0.005 (+0.82%) | 0.64 | 0.5897 | 155,649 |
| MKSI | 117.98▲ | +2.84 (+2.47%) | 119.19 | 115.125 | 666,832 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.67 | 1.585 | 40,487 |
| MKTX | 209.12▲ | +2.88 (+1.40%) | 209.25 | 203.76 | 358,948 |
| MLEC | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 358,841 |
| MLGO | 2.46▼ | -0.04 (-1.60%) | 2.54 | 2.43 | 101,370 |
| MLKN | 26.16▲ | +0.84 (+3.32%) | 26.16 | 25.40 | 387,217 |
| MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
| MLP | 20.12▲ | +0.20 (+1.00%) | 20.39 | 19.83 | 10,591 |
| MLTX | 42.57▼ | -0.27 (-0.63%) | 43.70 | 42.40 | 354,695 |
| MLYS | 13.09▲ | +0.29 (+2.27%) | 13.23 | 12.725 | 113,802 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| MMCA | 21.405▲ | +0.02 (+0.09%) | 21.41 | 21.39 | 1,600 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| MMI | 32.56▲ | +1.09 (+3.46%) | 32.67 | 31.695 | 99,520 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| MMIT | 24.09▲ | +0.03 (+0.12%) | 24.09 | 24.045 | 49,989 |
| MMLG | 26.054▲ | +0.284 (+1.10%) | 26.104 | 25.68 | 68,200 |
| MMS | 81.80▲ | +1.06 (+1.31%) | 81.88 | 80.44 | 173,676 |
| MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
| MMTM | 220.148▲ | +2.0185 (+0.93%) | 220.1482 | 220.075 | 393 |
| MMU | 9.98▲ | +0.01 (+0.10%) | 10.01 | 9.92 | 133,000 |
| MMV | 0.526▼ | -0.0101 (-1.88%) | 0.5995 | 0.5202 | 9,078 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| MNDO | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.8659 | 31,587 |
| MNDY | 186.93▼ | -3.02 (-1.59%) | 191.29 | 179.02 | 945,394 |
| MNKD | 4.38▲ | +0.04 (+0.92%) | 4.44 | 4.29 | 1,710,776 |
| MNOV | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.31 | 19,794 |
| MNPR | 0.66▲ | +0.01 (+1.54%) | 0.67 | 0.641 | 32,147 |
| MNRO | 26.94▲ | +0.23 (+0.86%) | 27.19 | 26.32 | 370,393 |
| MNSB | 16.18▲ | +0.31 (+1.95%) | 16.27 | 15.90 | 24,935 |
| MNST | 53.39▼ | -0.15 (-0.28%) | 53.87 | 53.22 | 6,206,226 |
| MNTK | 3.76▲ | +0.07 (+1.90%) | 3.80 | 3.68 | 138,399 |
| MNTL | 24.704▼ | -0.0123 (-0.05%) | 24.704 | 24.704 | 6 |
| MNTX | 5.83▲ | +0.63 (+12.12%) | 5.93 | 5.50 | 66,667 |
| MOB | 1.05▲ | +0.02 (+1.94%) | 1.0799 | 1.00 | 124,884 |
| MODD | 1.6014▲ | +0.0514 (+3.32%) | 1.6229 | 1.53 | 32,616 |
| MODL | 34.58▲ | +0.25 (+0.73%) | 34.63 | 34.2999 | 36,912 |
| MODV | 21.98▼ | -0.33 (-1.48%) | 23.19 | 21.92 | 394,233 |
| MOFG | 21.45▲ | +0.42 (+2.00%) | 21.60 | 21.21 | 23,199 |
| MOGO | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.84 | 10,887 |
| MOH | 339.55▲ | +0.68 (+0.20%) | 342.505 | 336.37 | 392,468 |
| MOLN | 3.765▼ | -0.105 (-2.71%) | 4.025 | 3.765 | 16,919 |
| MOMO | 6.13▲ | +0.245 (+4.16%) | 6.20 | 5.98 | 1,337,314 |
| MOO | 72.22▲ | +1.26 (+1.78%) | 72.50 | 71.38 | 106,144 |
| MOON | 9.55▲ | +0.31 (+3.35%) | 9.559 | 9.275 | 40,500 |
| MORF | 28.71▲ | +0.74 (+2.65%) | 29.17 | 28.09 | 335,352 |
| MORN | 290.98▲ | +3.64 (+1.27%) | 292.32 | 286.34 | 92,186 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| MOS | 28.41▼ | -1.52 (-5.08%) | 29.74 | 27.83 | 12,581,616 |