Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| HMC | 34.96▲ | +0.37 (+1.07%) | 34.99 | 34.71 | 494,984 |
| YETI | 34.97▲ | +0.36 (+1.04%) | 35.18 | 34.60 | 1,688,946 |
| GIC | 34.98▲ | +0.19 (+0.55%) | 35.24 | 34.78 | 62,359 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| WOMN | 35.0755▲ | +0.2827 (+0.81%) | 35.0755 | 35.0755 | 352 |
| AIEQ | 35.10▲ | +0.3841 (+1.11%) | 35.10 | 34.86 | 11,856 |
| NX | 35.11▲ | +0.33 (+0.95%) | 35.92 | 35.02 | 146,614 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| VNMC | 35.133▲ | +0.4481 (+1.29%) | 35.133 | 35.133 | 0 |
| NRC | 35.15▲ | +0.28 (+0.80%) | 35.4607 | 34.75 | 43,529 |
| UCC | 35.2208▲ | +0.6314 (+1.83%) | 35.2208 | 34.75 | 1,324 |
| ISRA | 35.2938▲ | +0.1665 (+0.47%) | 35.49 | 34.98 | 2,192 |
| DSMC | 35.446▲ | +0.2298 (+0.65%) | 35.575 | 35.44 | 3,800 |
| LOB | 35.45▲ | +0.13 (+0.37%) | 35.65 | 35.25 | 86,079 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| HOG | 35.61▲ | +0.56 (+1.60%) | 35.735 | 35.12 | 1,508,199 |
| CPRI | 35.73▲ | +0.05 (+0.14%) | 36.33 | 35.6857 | 863,860 |
| PHDG | 35.7482▲ | +0.2281 (+0.64%) | 35.7482 | 35.5719 | 3,340 |
| IBIT | 36.01▲ | +0.61 (+1.72%) | 36.61 | 35.7376 | 26,703,213 |
| PSCC | 36.03▼ | -0.1129 (-0.31%) | 36.29 | 35.94 | 4,353 |
| CZR | 36.05▲ | +0.72 (+2.04%) | 36.27 | 35.49 | 3,081,538 |
| SCHL | 36.14▼ | -0.01 (-0.03%) | 36.37 | 36.08 | 80,281 |
| VTMX | 36.23▲ | +0.07 (+0.19%) | 36.85 | 36.1301 | 88,215 |
| JHX | 36.30▲ | +0.54 (+1.51%) | 36.44 | 36.0575 | 22,881 |
| FTRE | 36.34▼ | -1.07 (-2.86%) | 36.63 | 34.92 | 1,342,195 |
| NSA | 36.46▲ | +0.40 (+1.11%) | 36.56 | 35.998 | 514,853 |
| BAX | 36.51▼ | -0.38 (-1.03%) | 37.105 | 36.285 | 5,784,421 |
| INDS | 36.5737▲ | +0.0337 (+0.09%) | 36.76 | 36.3901 | 21,525 |
| WTMF | 36.62▲ | +0.15 (+0.41%) | 36.62 | 36.4101 | 10,232 |
| MAKX | 36.7686▲ | +0.4392 (+1.21%) | 36.7686 | 36.7686 | 306 |
| CATY | 36.86▲ | +0.41 (+1.12%) | 37.17 | 36.48 | 233,676 |
| HAL | 36.92▲ | +0.19 (+0.52%) | 37.48 | 36.81 | 3,580,000 |
| WERN | 36.94▲ | +0.63 (+1.74%) | 37.11 | 36.4244 | 847,785 |
| SMID | 36.96▼ | -0.34 (-0.91%) | 37.88 | 36.62 | 14,921 |
| XLRE | 37.03▲ | +0.01 (+0.03%) | 37.33 | 36.85 | 9,738,971 |
| CRAK | 37.03▲ | +0.1688 (+0.46%) | 37.2701 | 37.03 | 14,016 |
| SPUC | 37.0977▲ | +0.56 (+1.53%) | 37.0977 | 36.85 | 991 |
| DTRE | 37.25▼ | -0.705 (-1.86%) | 37.78 | 37.25 | 2,500 |
| EVTC | 37.27▲ | +0.92 (+2.53%) | 37.29 | 36.39 | 257,472 |
| SZNE | 37.2956▼ | -0.0993 (-0.27%) | 37.2956 | 37.2201 | 4,060 |
| FLSA | 37.297▼ | -0.2367 (-0.63%) | 37.30 | 37.17 | 796 |
| BIBL | 37.41▲ | +0.40 (+1.08%) | 37.41 | 37.18 | 32,200 |
| AOTG | 37.51▲ | +0.84 (+2.29%) | 37.51 | 37.19 | 918 |
| DGIN | 37.5495▼ | -0.2117 (-0.56%) | 37.59 | 37.46 | 2,447 |
| FIVG | 37.585▲ | +0.4705 (+1.27%) | 37.585 | 37.30 | 32,866 |
| XHYI | 37.6105▲ | +0.0005 (+0.00%) | 37.6105 | 37.6105 | 103 |
| TRP | 37.62 | +0.00 (+0.00%) | 37.98 | 37.46 | 2,849,873 |
| JOUT | 37.63▼ | -0.20 (-0.53%) | 38.77 | 37.21 | 134,087 |
| YUMC | 37.69▼ | -0.72 (-1.87%) | 38.358 | 37.32 | 2,031,289 |
| XCCC | 37.88▼ | -0.02 (-0.05%) | 37.96 | 37.88 | 17,089 |
| LRNZ | 37.955▲ | +0.7912 (+2.13%) | 37.955 | 37.15 | 8,900 |
| X | 38.04▲ | +1.57 (+4.30%) | 38.16 | 37.13 | 3,971,878 |
| LLYVA | 38.07▲ | +0.32 (+0.85%) | 38.26 | 37.41 | 95,505 |
| CHT | 38.20▼ | -0.08 (-0.21%) | 38.44 | 38.04 | 54,762 |
| WSC | 38.30▲ | +0.95 (+2.54%) | 38.68 | 38.12 | 1,686,407 |
| KYMR | 38.30▲ | +0.90 (+2.41%) | 38.52 | 37.19 | 426,797 |
| HP | 38.45▼ | -0.02 (-0.05%) | 39.31 | 38.40 | 806,082 |
| SUPL | 38.46▼ | -0.0774 (-0.20%) | 38.46 | 38.46 | 160 |
| CMCSA | 38.49▼ | -0.20 (-0.52%) | 39.06 | 38.4239 | 32,166,310 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| JPMB | 38.6939▲ | +0.1203 (+0.31%) | 38.70 | 38.63 | 912,039 |
| RCI | 38.75▲ | +0.32 (+0.83%) | 38.81 | 38.55 | 938,186 |
| VALU | 38.88▲ | +0.98 (+2.59%) | 40.10 | 38.04 | 5,064 |
| UCYB | 38.98▲ | +1.09 (+2.88%) | 38.98 | 38.6799 | 2,278 |
| IPO | 39.1004▲ | +0.5804 (+1.51%) | 39.2699 | 38.85 | 25,292 |
| IGOV | 39.11▲ | +0.01 (+0.03%) | 39.201 | 39.10 | 29,719 |
| XB | 39.1888▲ | +0.0838 (+0.21%) | 39.228 | 39.08 | 929 |
| WIP | 39.20▲ | +0.29 (+0.75%) | 39.34 | 39.04 | 38,061 |
| ACVF | 39.229▲ | +0.3871 (+1.00%) | 39.229 | 38.96 | 5,400 |
| SFBC | 39.24▲ | +0.02 (+0.05%) | 39.24 | 39.24 | 546 |
| SMAR | 39.25▲ | +0.67 (+1.74%) | 39.31 | 38.44 | 944,439 |
| VZ | 39.33▲ | +0.44 (+1.13%) | 39.35 | 39.06 | 12,378,313 |
| TOTL | 39.36▲ | +0.05 (+0.13%) | 39.3675 | 39.29 | 350,566 |
| LLYVK | 39.47▲ | +0.24 (+0.61%) | 39.665 | 38.90 | 228,623 |
| TPR | 39.48▲ | +0.24 (+0.61%) | 39.945 | 39.34 | 3,385,007 |
| AMZA | 39.70▲ | +0.23 (+0.58%) | 39.9483 | 39.55 | 37,400 |
| SQLV | 39.7049▲ | +0.2302 (+0.58%) | 39.8199 | 39.7049 | 1,759 |
| TOTR | 39.78▲ | +0.0822 (+0.21%) | 39.78 | 39.74 | 378 |
| VNT | 39.82▲ | +0.38 (+0.96%) | 40.22 | 39.62 | 700,300 |
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| BAM | 39.93▲ | +0.80 (+2.04%) | 40.12 | 39.20 | 4,215,976 |
| SSTK | 39.94▲ | +0.70 (+1.78%) | 40.17 | 38.98 | 584,351 |
| XTWY | 40.075▲ | +0.1961 (+0.49%) | 40.13 | 40.075 | 1,100 |
| XYLD | 40.28▲ | +0.05 (+0.12%) | 40.29 | 40.24 | 309,626 |
| STM | 40.31▲ | +0.24 (+0.60%) | 40.32 | 40.03 | 2,287,494 |
| SUM | 40.31▲ | +0.85 (+2.15%) | 40.49 | 39.57 | 1,102,937 |
| FUN | 40.35▲ | +0.92 (+2.33%) | 40.48 | 39.23 | 112,397 |
| GCOR | 40.41▼ | -0.01 (-0.02%) | 40.4599 | 40.36 | 19,735 |
| AETH | 40.4492▼ | -0.1343 (-0.33%) | 41.17 | 40.4492 | 3,529 |
| FEIG | 40.4757▲ | +0.095 (+0.24%) | 40.49 | 40.47 | 2,737 |
| SHOO | 40.49▲ | +0.90 (+2.27%) | 40.745 | 39.70 | 564,035 |
| AVRE | 40.51▲ | +0.07 (+0.17%) | 40.66 | 40.3126 | 25,966 |
| AVIG | 40.54▲ | +0.05 (+0.12%) | 40.57 | 40.476 | 124,500 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| XPH | 40.59▼ | -0.19 (-0.47%) | 40.69 | 40.4602 | 15,803 |
| HYUP | 40.645▲ | +0.0161 (+0.04%) | 40.7075 | 40.62 | 1,474 |
| TPLC | 40.66▲ | +0.3952 (+0.98%) | 40.6667 | 40.52 | 20,775 |