Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BCAN | 0.891▼ | -0.029 (-3.15%) | 0.9297 | 0.87 | 581,312 |
| OMGA | 2.28▼ | -0.30 (-11.63%) | 2.53 | 2.225 | 581,552 |
| STER | 15.51▲ | +0.05 (+0.32%) | 15.55 | 15.43 | 582,137 |
| PBYI | 4.62▼ | -0.24 (-4.94%) | 4.88 | 4.355 | 583,779 |
| SSTK | 39.94▲ | +0.70 (+1.78%) | 40.17 | 38.98 | 584,351 |
| MHK | 118.04▲ | +1.67 (+1.44%) | 118.565 | 116.89 | 584,402 |
| VIV | 9.94▼ | -0.01 (-0.10%) | 10.0389 | 9.8801 | 585,110 |
| DFH | 31.31▲ | +0.08 (+0.26%) | 32.6353 | 31.21 | 585,150 |
| ETNB | 9.59▲ | +0.37 (+4.01%) | 9.74 | 9.19 | 589,571 |
| VRNA | 14.95▼ | -0.74 (-4.72%) | 15.69 | 14.72 | 589,776 |
| IVE | 181.40▲ | +1.08 (+0.60%) | 181.48 | 180.675 | 589,948 |
| CLBT | 11.20▲ | +0.48 (+4.48%) | 11.20 | 10.72 | 590,154 |
| JACK | 54.91▼ | -0.32 (-0.58%) | 56.0899 | 54.50 | 591,808 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| CSTM | 20.46▲ | +0.25 (+1.24%) | 20.82 | 20.44 | 593,025 |
| GGG | 82.85▲ | +0.73 (+0.89%) | 83.35 | 82.71 | 593,279 |
| CALX | 29.78▲ | +0.22 (+0.74%) | 30.12 | 29.725 | 593,485 |
| CALM | 56.92▲ | +0.12 (+0.21%) | 57.675 | 56.40 | 594,483 |
| AEHR | 11.65▲ | +0.01 (+0.09%) | 11.935 | 11.63 | 595,445 |
| PGEN | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.40 | 595,701 |
| JBHT | 166.55▲ | +0.99 (+0.60%) | 167.34 | 165.52 | 596,241 |
| SCHP | 51.56▲ | +0.05 (+0.10%) | 51.5861 | 51.50 | 601,841 |
| KREF | 9.68▲ | +0.03 (+0.31%) | 9.795 | 9.65 | 601,901 |
| EBR | 7.81▲ | +0.03 (+0.39%) | 7.91 | 7.77 | 602,647 |
| JBGS | 14.91▲ | +0.05 (+0.34%) | 15.18 | 14.815 | 603,304 |
| FVRR | 21.20▲ | +0.21 (+1.00%) | 21.31 | 20.74 | 604,476 |
| OABI | 4.71▲ | +0.04 (+0.86%) | 4.74 | 4.61 | 606,044 |
| CYTK | 65.05▼ | -0.22 (-0.34%) | 66.395 | 63.41 | 607,007 |
| RRX | 168.85▲ | +3.77 (+2.28%) | 169.03 | 165.70 | 607,335 |
| LEA | 127.81▲ | +0.66 (+0.52%) | 129.61 | 127.01 | 607,437 |
| ASML | 916.92▲ | +15.29 (+1.70%) | 918.05 | 905.03 | 609,414 |
| CTKB | 6.42▲ | +0.20 (+3.22%) | 6.4616 | 6.27 | 610,539 |
| CRI | 70.58▲ | +0.43 (+0.61%) | 71.29 | 70.23 | 612,096 |
| SWTX | 46.32▲ | +1.21 (+2.68%) | 46.42 | 44.61 | 612,296 |
| CERT | 17.64▲ | +0.04 (+0.23%) | 17.72 | 17.24 | 613,504 |
| STRL | 105.37▲ | +4.22 (+4.17%) | 105.76 | 102.0601 | 614,237 |
| FAF | 54.94▲ | +0.56 (+1.03%) | 55.24 | 54.49 | 618,587 |
| ARWR | 25.16▲ | +0.72 (+2.95%) | 25.24 | 24.24 | 619,926 |
| REKR | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.92 | 620,100 |
| NICE | 222.10▲ | +0.62 (+0.28%) | 224.09 | 221.8725 | 620,934 |
| SPMB | 21.26▼ | -0.02 (-0.09%) | 21.29 | 21.23 | 621,729 |
| EMLC | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 621,897 |
| BRSP | 6.14▲ | +0.12 (+1.99%) | 6.14 | 6.06 | 623,907 |
| BTDR | 5.84▲ | +0.10 (+1.74%) | 6.11 | 5.81 | 624,659 |
| FIVE | 146.02▲ | +1.21 (+0.84%) | 146.965 | 143.955 | 625,127 |
| HDSN | 9.37▲ | +0.24 (+2.63%) | 9.55 | 9.19 | 627,607 |
| TRNO | 54.10▼ | -0.79 (-1.44%) | 55.11 | 53.78 | 628,638 |
| SIBN | 14.48▲ | +0.28 (+1.97%) | 14.54 | 13.96 | 628,644 |
| RLAY | 7.06▲ | +0.02 (+0.28%) | 7.12 | 6.88 | 629,666 |
| DNP | 8.73 | +0.00 (+0.00%) | 8.77 | 8.68 | 630,500 |
| SNN | 24.75▼ | -0.03 (-0.12%) | 24.87 | 24.55 | 631,079 |
| VRSN | 168.91▲ | +0.59 (+0.35%) | 170.01 | 167.795 | 631,720 |
| DOX | 84.95▲ | +1.05 (+1.25%) | 85.11 | 84.2901 | 632,730 |
| SXC | 10.28▼ | -0.03 (-0.29%) | 10.435 | 10.26 | 637,378 |
| SCHR | 48.30▲ | +0.01 (+0.02%) | 48.34 | 48.27 | 638,690 |
| MYGN | 19.97▲ | +0.50 (+2.57%) | 20.20 | 19.47 | 640,224 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| WNS | 48.74▲ | +3.58 (+7.93%) | 48.80 | 45.3696 | 642,114 |
| CISS | 1.37▲ | +0.04 (+3.01%) | 1.46 | 1.34 | 644,539 |
| DYN | 26.25▲ | +0.17 (+0.65%) | 26.55 | 25.40 | 646,639 |
| ZG | 41.06▲ | +0.99 (+2.47%) | 41.09 | 40.16 | 647,459 |
| NVRI | 7.68▲ | +0.33 (+4.49%) | 7.944 | 7.49 | 647,492 |
| PVH | 114.56▲ | +1.34 (+1.18%) | 114.92 | 113.44 | 647,607 |
| NAD | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.09 | 650,000 |
| PIII | 0.7249▲ | +0.0852 (+13.32%) | 0.80 | 0.6367 | 651,457 |
| CFFN | 5.06▼ | -0.01 (-0.20%) | 5.16 | 5.035 | 651,577 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| MGNX | 16.37▲ | +0.70 (+4.47%) | 16.44 | 15.36 | 651,772 |
| IGLB | 49.91▲ | +0.24 (+0.48%) | 49.91 | 49.725 | 652,884 |
| HA | 12.28▼ | -0.23 (-1.84%) | 12.51 | 12.144 | 654,832 |
| ALTO | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.88 | 655,773 |
| USA | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.72 | 657,700 |
| CMP | 13.20▲ | +0.45 (+3.53%) | 13.32 | 12.7959 | 657,845 |
| NVDY | 25.78▼ | -0.62 (-2.35%) | 25.85 | 25.2735 | 659,545 |
| PRCH | 3.45▲ | +0.01 (+0.29%) | 3.54 | 3.38 | 660,453 |
| ENOV | 50.92▼ | -0.35 (-0.68%) | 52.10 | 50.91 | 661,048 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| CIBR | 54.81▲ | +0.73 (+1.35%) | 54.839 | 54.18 | 663,123 |
| FBL | 23.29▲ | +1.28 (+5.82%) | 23.33 | 22.10 | 663,828 |
| PYCR | 17.84▲ | +0.54 (+3.12%) | 17.89 | 17.37 | 667,800 |
| TRV | 215.91▲ | +2.06 (+0.96%) | 216.98 | 214.92 | 668,562 |
| PKG | 176.15▼ | -0.12 (-0.07%) | 177.96 | 175.75 | 670,034 |
| NRIX | 13.22▲ | +0.44 (+3.44%) | 13.51 | 12.77 | 670,780 |
| ALLK | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.14 | 672,600 |
| AVXL | 3.84▼ | -0.01 (-0.26%) | 3.87 | 3.76 | 673,063 |
| SNPS | 545.54▲ | +8.60 (+1.60%) | 546.61 | 537.016 | 674,934 |
| CDW | 221.82▲ | +2.26 (+1.03%) | 222.54 | 219.70 | 675,120 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| BIG | 3.59 | +0.00 (+0.00%) | 3.71 | 3.555 | 680,527 |
| IMVT | 29.67▲ | +0.81 (+2.81%) | 30.30 | 28.48 | 681,356 |
| TLK | 19.42▼ | -0.05 (-0.26%) | 19.42 | 19.13 | 682,870 |
| ASXC | 0.2436▲ | +0.0026 (+1.08%) | 0.254 | 0.2411 | 682,916 |
| NWBI | 11.11▲ | +0.04 (+0.36%) | 11.225 | 11.055 | 683,504 |
| IQV | 227.04▲ | +3.67 (+1.64%) | 227.24 | 224.435 | 684,926 |
| VERI | 3.49▲ | +0.13 (+3.87%) | 3.50 | 3.2413 | 686,185 |
| SVC | 6.07▼ | -0.05 (-0.82%) | 6.21 | 6.00 | 690,864 |
| ANGL | 28.59▲ | +0.05 (+0.18%) | 28.6257 | 28.565 | 692,818 |
| MRSN | 3.50▲ | +0.04 (+1.16%) | 3.59 | 3.46 | 694,529 |
| LQDA | 12.69▼ | -0.10 (-0.78%) | 13.085 | 12.67 | 698,497 |
| SKT | 27.43▼ | -0.03 (-0.11%) | 27.65 | 27.055 | 699,891 |