Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 84.09▼ | -1.08 (-1.27%) | 87.37 | 82.733 | 949,953 |
| QNRX | 6.58▲ | +0.09 (+1.39%) | 6.7125 | 6.40 | 15,263 |
| QNTM | 3.17▲ | +0.10 (+3.26%) | 3.33 | 3.0699 | 195,757 |
| QQDN | 24.8624▲ | +0.0216 (+0.09%) | 25.295 | 24.8624 | 4,794 |
| QQQD | 13.06▼ | -0.02 (-0.15%) | 13.2243 | 13.02 | 136,386 |
| QQWZ | 26.4022▲ | +0.2131 (+0.81%) | 26.48 | 26.36 | 37,302 |
| QQXT | 99.8141▲ | +0.323 (+0.32%) | 100.0436 | 99.55 | 2,477 |
| QRHC | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.08 | 21,470 |
| QRMI | 15.3955▼ | -0.0099 (-0.06%) | 15.42 | 15.37 | 9,740 |
| QTRX | 3.40▼ | -0.20 (-5.56%) | 3.66 | 3.37 | 1,137,490 |
| QURE | 16.81▼ | -0.44 (-2.55%) | 17.17 | 16.21 | 1,316,485 |
| QVCGA | 0.7916▼ | -1.7584 (-68.96%) | 1.128 | 0.72 | 9,683,247 |
| RADX | 4.64▼ | -0.01 (-0.22%) | 4.64 | 4.491 | 29,290 |
| RAIL | 8.93▼ | -0.09 (-1.00%) | 9.30 | 8.84 | 173,082 |
| RAIN | 2.28▼ | -0.25 (-9.88%) | 2.625 | 2.28 | 17,484 |
| RANI | 0.919▼ | -0.041 (-4.27%) | 0.9728 | 0.87 | 824,429 |
| RAVE | 2.37▲ | +0.01 (+0.42%) | 2.4699 | 2.30 | 138,611 |
| RAVI | 75.33▲ | +0.0195 (+0.03%) | 75.3399 | 75.29 | 51,611 |
| RAY | 3.18▼ | -0.02 (-0.63%) | 3.3399 | 3.16 | 5,700 |
| RBLX | 60.44▲ | +0.65 (+1.09%) | 62.1129 | 59.50 | 6,826,696 |
| RBLY | 18.1448▼ | -0.0235 (-0.13%) | 18.40 | 18.11 | 2,212 |
| RBNE | 1.99▲ | +0.09 (+4.74%) | 1.995 | 1.88 | 628,703 |
| RCI | 33.35▲ | +0.08 (+0.24%) | 33.85 | 33.21 | 1,008,356 |
| RCKT | 3.90▲ | +0.02 (+0.52%) | 3.915 | 3.75 | 2,470,304 |
| RCL | 265.95▼ | -16.36 (-5.80%) | 287.69 | 265.14 | 3,132,910 |
| RCON | 0.8878▲ | +0.0327 (+3.82%) | 0.9135 | 0.855 | 8,309 |
| RCS | 5.44▲ | +0.12 (+2.26%) | 5.45 | 5.32 | 140,110 |
| RDHL | 0.7845▼ | -0.0285 (-3.51%) | 0.8365 | 0.7835 | 12,244 |
| RDIB | 9.70▼ | -0.25 (-2.51%) | 10.71 | 9.70 | 6,855 |
| RDIV | 55.44▲ | +0.57 (+1.04%) | 55.473 | 54.90 | 39,738 |
| RDNT | 60.09▲ | +1.87 (+3.21%) | 63.50 | 58.79 | 2,220,669 |
| RDTY | 37.5385▲ | +0.1377 (+0.37%) | 37.54 | 37.09 | 12,303 |
| RDVT | 38.27▼ | -0.62 (-1.59%) | 39.50 | 37.87 | 63,750 |
| RDY | 13.06▲ | +0.12 (+0.93%) | 13.125 | 12.99 | 1,530,276 |
| RDZN | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.17 | 28,789 |
| REAX | 2.56▼ | -0.05 (-1.92%) | 2.6304 | 2.55 | 596,394 |
| REFI | 11.86▼ | -0.09 (-0.75%) | 12.03 | 11.82 | 132,008 |
| REGN | 746.00▼ | -7.93 (-1.05%) | 755.64 | 742.685 | 504,820 |
| REI | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 2,007,524 |
| REK | 15.8739▼ | -0.1364 (-0.85%) | 15.955 | 15.8614 | 20,005 |
| REPL | 2.19▼ | -0.09 (-3.95%) | 2.40 | 2.13 | 8,673,826 |
| RERE | 4.95▲ | +0.07 (+1.43%) | 5.03 | 4.89 | 575,369 |
| REVB | 1.20▼ | -0.06 (-4.76%) | 1.2967 | 1.20 | 117,935 |
| REW | 9.5305▼ | -0.2195 (-2.25%) | 9.82 | 9.525 | 43,956 |
| REYN | 21.93▲ | +0.29 (+1.34%) | 22.015 | 21.56 | 1,146,301 |
| RFCI | 22.415▼ | -0.13 (-0.58%) | 22.45 | 22.415 | 274 |
| RFIX | 38.01▼ | -0.38 (-0.99%) | 38.48 | 37.58 | 658,410 |
| RFL | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 66,197 |
| RGA | 208.73▲ | +0.98 (+0.47%) | 209.47 | 207.46 | 193,333 |
| RGTZ | 12.06▼ | -0.39 (-3.13%) | 13.75 | 11.235 | 6,356,787 |
| RGYY | 10.425▲ | +0.05 (+0.48%) | 10.46 | 10.31 | 6,472 |
| RH | 129.49▼ | -0.03 (-0.02%) | 133.79 | 127.88 | 720,265 |
| RHLD | 147.08▼ | -3.14 (-2.09%) | 151.08 | 144.75 | 179,186 |
| RIME | 1.08 | +0.00 (+0.00%) | 1.095 | 1.02 | 447,736 |
| RITR | 0.4813▼ | -0.0188 (-3.76%) | 0.50 | 0.47 | 44,786 |
| RIV | 11.49 | +0.00 (+0.00%) | 11.55 | 11.31 | 166,510 |
| RJMI | 25.545▲ | +0.02 (+0.08%) | 25.56 | 25.545 | 6,178 |
| RJVI | 25.05▼ | -0.06 (-0.24%) | 25.1401 | 25.05 | 561 |
| RKDA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 9,860 |
| RKT | 15.76▲ | +0.26 (+1.68%) | 15.965 | 15.32 | 39,589,630 |
| RLI | 58.99▲ | +0.64 (+1.10%) | 59.00 | 58.30 | 532,518 |
| RLX | 2.18▲ | +0.02 (+0.93%) | 2.205 | 2.16 | 1,238,243 |
| RMAX | 6.00▲ | +0.10 (+1.69%) | 6.08 | 5.946 | 271,401 |
| RMCF | 2.28▼ | -0.06 (-2.56%) | 2.41 | 2.225 | 13,649 |
| RMCO | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.66 | 8,738 |
| RMD | 224.72▼ | -4.08 (-1.78%) | 229.91 | 223.79 | 1,093,507 |
| RMTI | 0.9162▼ | -0.0009 (-0.10%) | 0.9285 | 0.8802 | 144,112 |
| RNA | 14.03▼ | -0.51 (-3.51%) | 14.51 | 13.88 | 275,086 |
| RNAC | 6.38▲ | +0.39 (+6.51%) | 6.40 | 5.995 | 299,612 |
| RNAZ | 8.70▼ | -0.21 (-2.36%) | 9.51 | 8.6699 | 9,113 |
| RNTY | 50.107▲ | +0.182 (+0.36%) | 50.107 | 50.107 | 100 |
| RNW | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.891 | 387,595 |
| ROAD | 112.15▲ | +0.45 (+0.40%) | 113.49 | 110.81 | 367,024 |
| ROC | 6.315▼ | -0.125 (-1.94%) | 6.60 | 6.23 | 15,739 |
| ROCK | 37.63▼ | -0.44 (-1.16%) | 38.67 | 37.30 | 301,556 |
| ROL | 54.49▲ | +0.11 (+0.20%) | 54.78 | 54.2201 | 1,556,566 |
| RPD | 5.77▲ | +0.01 (+0.17%) | 5.91 | 5.565 | 1,634,608 |
| RPGL | 0.507▲ | +0.1298 (+34.41%) | 0.6286 | 0.3588 | 15,501,988 |
| RPID | 2.26▼ | -0.09 (-3.83%) | 2.488 | 2.18 | 269,481 |
| RR | 2.39▼ | -0.02 (-0.83%) | 2.54 | 2.37 | 11,383,004 |
| RRR | 56.55▼ | -0.03 (-0.05%) | 56.69 | 55.70 | 576,531 |
| RSG | 209.66▼ | -1.21 (-0.57%) | 213.5772 | 209.19 | 908,924 |
| RSPH | 30.82▼ | -0.13 (-0.42%) | 30.9484 | 30.7701 | 72,655 |
| RSPS | 29.34▲ | +0.195 (+0.67%) | 29.42 | 29.12 | 85,909 |
| RTAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.285 | 27,990 |
| RTYY | 12.939▼ | -0.1036 (-0.79%) | 13.07 | 12.7223 | 4,424 |
| RUN | 12.10 | +0.00 (+0.00%) | 12.33 | 11.67 | 10,819,469 |
| RWAY | 6.69▼ | -0.11 (-1.62%) | 6.86 | 6.69 | 644,435 |
| RWM | 14.91▼ | -0.04 (-0.27%) | 15.025 | 14.90 | 20,827,205 |
| RXL | 45.7141▼ | -0.7682 (-1.65%) | 46.105 | 45.645 | 8,007 |
| RXST | 7.38▲ | +0.16 (+2.22%) | 7.67 | 7.01 | 1,233,025 |
| RYAAY | 57.38▼ | -4.59 (-7.41%) | 60.10 | 57.34 | 1,629,574 |
| RYAN | 37.37▲ | +0.98 (+2.69%) | 37.9099 | 36.35 | 1,799,674 |
| RYLD | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.26 | 611,584 |
| RYOJ | 2.0216▼ | -0.0384 (-1.86%) | 2.1518 | 2.02 | 1,971 |
| RYTM | 88.11▲ | +0.30 (+0.34%) | 90.79 | 87.21 | 716,001 |
| SAGT | 1.85▼ | -0.05 (-2.63%) | 1.9791 | 1.8484 | 73,242 |
| SAIL | 11.69▼ | -0.07 (-0.60%) | 12.40 | 11.60 | 2,416,407 |
| SAMG | 13.60▼ | -0.15 (-1.09%) | 13.655 | 13.45 | 20,012 |
| SANA | 3.47▲ | +0.03 (+0.87%) | 3.48 | 3.355 | 2,048,093 |