Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSC | 299.70▲ | +2.14 (+0.72%) | 300.12 | 294.75 | 608,190 |
| NSCI | 25.15▲ | +0.04 (+0.16%) | 25.15 | 25.14 | 106 |
| NSIT | 73.78▼ | -0.09 (-0.12%) | 75.48 | 73.65 | 305,084 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 34,749 |
| NSRX | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.25 | 19,056 |
| NSTS | 12.03▲ | +0.0516 (+0.43%) | 12.03 | 11.92 | 7,144 |
| NTAP | 98.89▲ | +0.49 (+0.50%) | 98.89 | 97.31 | 2,095,413 |
| NTES | 113.60▲ | +0.19 (+0.17%) | 114.26 | 112.35 | 717,675 |
| NTHI | 5.39▲ | +0.09 (+1.70%) | 5.49 | 5.17 | 34,970 |
| NTIC | 8.05▼ | -0.06 (-0.74%) | 8.45 | 8.05 | 17,423 |
| NTNX | 36.83▼ | -0.47 (-1.26%) | 38.24 | 36.64 | 2,850,459 |
| NTRB | 4.06▲ | +0.08 (+2.01%) | 4.10 | 3.9001 | 4,867 |
| NTSK | 9.34▲ | +0.29 (+3.20%) | 9.72 | 9.19 | 4,201,099 |
| NU | 15.35▲ | +0.40 (+2.68%) | 15.47 | 15.12 | 41,589,010 |
| NUAG | 21.1563▲ | +0.0563 (+0.27%) | 21.16 | 21.11 | 39,995 |
| NUAI | 4.30▼ | -0.28 (-6.11%) | 4.70 | 4.135 | 7,818,228 |
| NUBD | 22.33▲ | +0.05 (+0.22%) | 22.33 | 22.2706 | 57,170 |
| NUG | 12.5224▲ | +0.6227 (+5.23%) | 12.5224 | 12.21 | 427 |
| NUGY | 18.1879▲ | +0.1779 (+0.99%) | 18.20 | 18.15 | 14,890 |
| NUMI | 25.115▲ | +0.005 (+0.02%) | 25.19 | 25.10 | 2,438 |
| NUS | 7.74▲ | +0.23 (+3.06%) | 7.7651 | 7.51 | 315,514 |
| NUSA | 23.29▲ | +0.0259 (+0.11%) | 23.29 | 23.28 | 2,509 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.2399 | 1,608 |
| NUVB | 4.85▲ | +0.15 (+3.19%) | 4.91 | 4.72 | 2,089,569 |
| NUWE | 1.23▲ | +0.03 (+2.50%) | 1.28 | 1.19 | 40,975 |
| NVA | 6.53▲ | +0.27 (+4.31%) | 6.61 | 6.41 | 365,133 |
| NVAX | 8.39▲ | +0.28 (+3.45%) | 8.40 | 8.135 | 2,979,165 |
| NVCR | 11.30▲ | +0.58 (+5.41%) | 11.375 | 10.85 | 960,542 |
| NVD | 5.91▼ | -0.49 (-7.66%) | 6.2986 | 5.91 | 53,714,167 |
| NVDD | 35.7058▼ | -1.3742 (-3.71%) | 36.7255 | 35.69 | 302,562 |
| NVDS | 24.7044▼ | -1.4956 (-5.71%) | 25.86 | 24.70 | 320,793 |
| NVG | 12.78▼ | -0.03 (-0.23%) | 12.85 | 12.73 | 639,475 |
| NVNI | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.2323 | 222,957 |
| NVO | 39.32▲ | +1.34 (+3.53%) | 39.41 | 38.73 | 19,625,179 |
| NVOH | 21.4937▲ | +0.6468 (+3.10%) | 21.93 | 21.32 | 1,335 |
| NVOX | 11.53▲ | +0.77 (+7.16%) | 11.59 | 11.1927 | 2,552,914 |
| NVR | 6,843.71▲ | +62.0201 (+0.91%) | 6,866.68 | 6,750.02 | 20,639 |
| NVS | 153.38▼ | -1.09 (-0.71%) | 155.045 | 153.33 | 1,194,627 |
| NVVE | 0.6473▲ | +0.0473 (+7.88%) | 0.69 | 0.555 | 1,318,974 |
| NVX | 0.735▲ | +0.005 (+0.68%) | 0.7536 | 0.7301 | 174,118 |
| NVYY | 14.467▲ | +0.142 (+0.99%) | 14.48 | 14.34 | 106,452 |
| NWGL | 0.975▼ | -0.025 (-2.50%) | 0.9805 | 0.95 | 7,905 |
| NWL | 4.04▲ | +0.18 (+4.66%) | 4.045 | 3.88 | 4,289,110 |
| NXDR | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.40 | 2,349,038 |
| NXE | 11.92▲ | +0.06 (+0.51%) | 12.14 | 11.755 | 3,491,353 |
| NXGL | 0.5947▲ | +0.005 (+0.85%) | 0.62 | 0.5807 | 111,088 |
| NXL | 0.4298▼ | -0.0012 (-0.28%) | 0.43 | 0.405 | 361,764 |
| NXPI | 209.89▲ | +1.89 (+0.91%) | 210.51 | 207.09 | 2,523,595 |
| NXRT | 26.62▲ | +0.60 (+2.31%) | 26.76 | 25.85 | 168,673 |
| NXST | 194.11▲ | +9.81 (+5.32%) | 194.42 | 184.30 | 416,002 |
| NXTT | 1.62▼ | -0.02 (-1.22%) | 1.70 | 1.56 | 360,394 |
| NXUS | 24.93▲ | +0.07 (+0.28%) | 24.93 | 24.905 | 5,880 |
| NXXT | 0.416▲ | +0.0463 (+12.52%) | 0.44 | 0.3701 | 3,669,176 |
| NYC | 7.88▼ | -0.26 (-3.19%) | 8.7599 | 7.88 | 6,029 |
| NYF | 53.583▲ | +0.018 (+0.03%) | 53.60 | 53.54 | 150,166 |
| NYM | 25.04▲ | +0.02 (+0.08%) | 25.06 | 24.91 | 159,911 |
| NYXH | 3.27▲ | +0.31 (+10.47%) | 3.395 | 3.17 | 77,418 |
| OABI | 1.46 | +0.00 (+0.00%) | 1.495 | 1.445 | 1,249,393 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.93▲ | +0.06 (+0.26%) | 22.94 | 22.87 | 70,419 |
| OAKG | 25.313▲ | +0.0908 (+0.36%) | 25.313 | 25.313 | 100 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 16,748 |
| OCCI | 3.03▼ | -0.04 (-1.30%) | 3.075 | 2.98 | 252,623 |
| OCG | 0.6329▲ | +0.0054 (+0.86%) | 0.65 | 0.6194 | 108,845 |
| ODD | 14.43▲ | +0.14 (+0.98%) | 14.90 | 14.23 | 994,434 |
| ODV | 3.43▲ | +0.07 (+2.08%) | 3.455 | 3.36 | 1,328,124 |
| OESX | 9.65▲ | +0.33 (+3.54%) | 9.74 | 9.155 | 55,074 |
| OGEN | 0.655▼ | -0.0261 (-3.83%) | 0.677 | 0.6346 | 53,477 |
| OGIG | 42.23▲ | +0.73 (+1.76%) | 42.445 | 41.95 | 24,867 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OHI | 45.53▲ | +0.11 (+0.24%) | 45.72 | 44.30 | 3,548,526 |
| OI | 10.83▼ | -0.11 (-1.01%) | 11.04 | 10.80 | 618,623 |
| OKLL | 8.11▲ | +1.17 (+16.86%) | 8.90 | 7.595 | 14,351,335 |
| OKLO | 58.58▲ | +4.64 (+8.60%) | 61.60 | 56.50 | 18,138,136 |
| OKTA | 64.09▼ | -1.37 (-2.09%) | 67.38 | 63.44 | 4,106,754 |
| OKTG | 7.3754▼ | -0.3322 (-4.31%) | 8.00 | 7.25 | 57,838 |
| OKYO | 1.58▲ | +0.05 (+3.27%) | 1.67 | 1.51 | 265,666 |
| OLB | 0.4998▲ | +0.0567 (+12.80%) | 0.50 | 0.426 | 1,005,087 |
| OLED | 97.13▼ | -3.39 (-3.37%) | 100.71 | 96.95 | 354,968 |
| OLLI | 94.25▲ | +2.56 (+2.79%) | 94.75 | 90.80 | 1,622,452 |
| OLMA | 16.30▲ | +0.37 (+2.32%) | 16.51 | 15.83 | 769,970 |
| OLOX | 0.562▲ | +0.021 (+3.88%) | 0.568 | 0.5317 | 278,006 |
| OMAB | 112.42▼ | -0.85 (-0.75%) | 113.74 | 111.60 | 65,511 |
| OMCL | 36.33▲ | +1.32 (+3.77%) | 36.395 | 35.03 | 432,811 |
| OMDA | 12.46▲ | +0.34 (+2.81%) | 13.1479 | 12.35 | 640,740 |
| OMEX | 1.17▲ | +0.18 (+18.18%) | 1.265 | 0.924 | 7,727,344 |
| OMH | 1.06▲ | +0.04 (+3.92%) | 1.19 | 1.06 | 9,811 |
| ONC | 310.00▲ | +4.36 (+1.43%) | 315.75 | 305.88 | 285,535 |
| ONCH | 10.17▲ | +0.0168 (+0.17%) | 10.17 | 10.17 | 640 |
| OND | 34.864▲ | +0.6238 (+1.82%) | 34.864 | 34.864 | 200 |
| ONDG | 5.6729▼ | -0.0671 (-1.17%) | 6.21 | 5.56 | 521,776 |
| ONDS | 9.40▼ | -0.07 (-0.74%) | 9.86 | 9.30 | 39,933,471 |
| ONEW | 10.29▲ | +0.30 (+3.00%) | 10.29 | 9.825 | 85,926 |
| ONON | 35.58▲ | +1.39 (+4.07%) | 35.85 | 34.335 | 7,358,637 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.1301 | 1,077 |
| OPCH | 27.90▼ | -1.03 (-3.56%) | 28.81 | 27.87 | 1,733,674 |
| OPEG | 4.7783▲ | +0.306 (+6.84%) | 4.90 | 4.54 | 5,154 |
| OPEN | 4.51▲ | +0.15 (+3.44%) | 4.59 | 4.38 | 26,823,995 |
| OPFI | 8.47▲ | +0.13 (+1.56%) | 8.59 | 8.43 | 266,335 |
| OPK | 1.17 | +0.00 (+0.00%) | 1.19 | 1.17 | 1,593,622 |