Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLWS | 2.86▲ | +0.07 (+2.51%) | 2.8799 | 2.67 | 226,302 |
| FLX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 14,663 |
| FLXR | 38.02▲ | +0.01 (+0.03%) | 38.035 | 37.97 | 1,890,100 |
| FLY | 18.23▲ | +0.71 (+4.05%) | 18.37 | 16.94 | 2,196,531 |
| FLYX | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 73,492 |
| FMAT | 57.30▼ | -0.52 (-0.90%) | 57.73 | 56.92 | 61,800 |
| FMC | 5.05▲ | +0.03 (+0.60%) | 5.12 | 4.85 | 7,024,597 |
| FMCX | 36.0137▼ | -0.3203 (-0.88%) | 36.0137 | 36.0137 | 96 |
| FMFC | 4.07▲ | +0.48 (+13.37%) | 4.58 | 3.6723 | 119,333 |
| FMHI | 45.8049▲ | +0.0449 (+0.10%) | 45.91 | 45.73 | 116,969 |
| FMKT | 21.34▼ | -0.017 (-0.08%) | 21.41 | 21.30 | 1,700 |
| FMN | 10.31▼ | -0.12 (-1.15%) | 10.455 | 10.28 | 17,279 |
| FMNY | 25.42▲ | +0.0392 (+0.15%) | 25.44 | 25.39 | 13,918 |
| FMQQ | 11.975▼ | -0.106 (-0.88%) | 11.98 | 11.88 | 5,100 |
| FMST | 0.52▲ | +0.061 (+13.29%) | 0.57 | 0.48 | 4,528,100 |
| FMTL | 31.72▼ | -0.192 (-0.60%) | 31.84 | 31.541 | 13,200 |
| FMY | 11.07▲ | +0.07 (+0.64%) | 11.1011 | 11.07 | 3,026 |
| FN | 314.94▼ | -2.73 (-0.86%) | 320.69 | 305.63 | 845,863 |
| FND | 47.83▼ | -0.34 (-0.71%) | 47.88 | 46.12 | 3,667,236 |
| FNDA | 35.67▼ | -0.17 (-0.47%) | 35.77 | 35.42 | 1,694,700 |
| FNDC | 48.97▼ | -0.25 (-0.51%) | 49.07 | 48.80 | 127,200 |
| FNDF | 53.68▼ | -0.11 (-0.20%) | 53.77 | 53.36 | 1,440,200 |
| FNF | 40.44▼ | -0.94 (-2.27%) | 41.78 | 40.32 | 1,924,220 |
| FNGG | 248.002▼ | -1.245 (-0.50%) | 249.37 | 248.002 | 1,100 |
| FNGR | 0.156▼ | -0.0008 (-0.51%) | 0.161 | 0.152 | 1,256,000 |
| FNRN | 16.81▲ | +0.01 (+0.06%) | 16.85 | 16.6001 | 50,591 |
| FNUC | 0.6414▼ | -0.0286 (-4.27%) | 0.6962 | 0.64 | 195,905 |
| FNV | 228.75▼ | -3.19 (-1.38%) | 232.39 | 225.25 | 698,045 |
| FNWB | 9.65 | +0.00 (+0.00%) | 9.79 | 9.52 | 21,386 |
| FNX | 138.97▼ | -0.64 (-0.46%) | 139.20 | 137.90 | 55,718 |
| FNY | 96.59▼ | -0.4675 (-0.48%) | 97.0187 | 95.92 | 68,034 |
| FOA | 11.38▼ | -0.11 (-0.96%) | 11.4291 | 10.92 | 51,759 |
| FOF | 12.03▼ | -0.07 (-0.58%) | 12.25 | 11.99 | 49,770 |
| FOFO | 2.01▲ | +0.04 (+2.03%) | 2.01 | 1.945 | 4,492 |
| FOPC | 24.642▼ | -0.008 (-0.03%) | 24.66 | 24.642 | 1,500 |
| FOR | 26.09▼ | -0.13 (-0.50%) | 26.1099 | 25.6923 | 133,240 |
| FORM | 98.51▲ | +3.48 (+3.66%) | 100.50 | 93.0101 | 1,048,238 |
| FOUR | 38.79▼ | -1.38 (-3.44%) | 39.99 | 38.11 | 1,726,491 |
| FOXF | 15.07▼ | -0.26 (-1.70%) | 15.15 | 14.40 | 1,475,409 |
| FOXX | 2.00▼ | -0.075 (-3.61%) | 2.24 | 1.965 | 8,900 |
| FOXY | 27.03▼ | -0.11 (-0.41%) | 27.153 | 27.00 | 40,300 |
| FPA | 44.07▼ | -0.238 (-0.54%) | 44.24 | 43.81 | 15,036 |
| FPE | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.87 | 5,455,900 |
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FPF | 15.55▼ | -0.03 (-0.19%) | 15.6314 | 15.4651 | 226,006 |
| FPH | 4.20▼ | -0.30 (-6.67%) | 4.34 | 4.09 | 706,200 |
| FPI | 10.25▲ | +0.25 (+2.50%) | 10.26 | 10.01 | 481,005 |
| FPS | 24.22▼ | -0.70 (-2.81%) | 25.38 | 23.85 | 12,079,473 |
| FPX | 169.15▼ | -0.88 (-0.52%) | 170.80 | 168.89 | 56,600 |
| FPXE | 30.7832▼ | -0.0468 (-0.15%) | 30.7832 | 30.7832 | 242 |
| FPXI | 62.629▲ | +0.449 (+0.72%) | 62.91 | 62.08 | 18,900 |
| FR | 54.44▼ | -0.85 (-1.54%) | 55.32 | 54.20 | 2,968,663 |
| FRA | 9.91▼ | -0.08 (-0.80%) | 10.00 | 9.905 | 166,240 |
| FRBT | 17.40▲ | +0.22 (+1.28%) | 17.56 | 16.51 | 80,140 |
| FREI | 24.06 | +0.00 (+0.00%) | 24.07 | 24.03 | 3,200 |
| FREL | 28.15▲ | +0.01 (+0.04%) | 28.47 | 28.00 | 151,600 |
| FRGN | 30.5575▲ | +0.0432 (+0.14%) | 30.61 | 30.3701 | 26,103 |
| FRGT | 1.11▼ | -0.12 (-9.76%) | 1.25 | 1.11 | 241,900 |
| FRI | 30.21▼ | -0.05 (-0.17%) | 30.30 | 30.04 | 18,800 |
| FRME | 40.68▼ | -0.15 (-0.37%) | 41.03 | 40.39 | 417,115 |
| FRMI | 2.55▼ | -0.10 (-3.77%) | 2.66 | 2.53 | 17,061,188 |
| FRMM | 3.38▲ | +0.05 (+1.50%) | 3.40 | 3.18 | 161,523 |
| FRNM | 12.77▼ | -0.33 (-2.52%) | 13.1333 | 12.48 | 612,770 |
| FRPH | 19.06▼ | -0.18 (-0.94%) | 19.45 | 18.645 | 106,173 |
| FRSX | 0.794▼ | -0.011 (-1.37%) | 0.805 | 0.78 | 8,600 |
| FRT | 108.72▼ | -0.16 (-0.15%) | 109.62 | 108.19 | 765,470 |
| FRTY | 21.56▲ | +0.085 (+0.40%) | 21.61 | 21.33 | 62,100 |
| FRVO | 8.04▼ | -0.21 (-2.55%) | 8.275 | 7.83 | 5,975,360 |
| FRWD | 29.487▼ | -0.016 (-0.05%) | 29.71 | 29.487 | 7,600 |
| FSBC | 44.09▼ | -0.07 (-0.16%) | 44.43 | 43.53 | 114,507 |
| FSCC | 33.64▼ | -0.14 (-0.41%) | 33.74 | 33.35 | 40,427 |
| FSCO | 5.02▼ | -0.11 (-2.14%) | 5.09 | 5.0102 | 760,617 |
| FSEC | 42.48▼ | -0.13 (-0.31%) | 42.62 | 42.44 | 352,200 |
| FSEG | 25.4608▼ | -0.1435 (-0.56%) | 25.50 | 25.4608 | 1,025 |
| FSIG | 18.50▼ | -0.01 (-0.05%) | 18.50 | 18.4721 | 194,683 |
| FSK | 10.44▼ | -0.09 (-0.85%) | 10.505 | 10.34 | 1,072,147 |
| FSLR | 171.99▲ | +0.74 (+0.43%) | 173.88 | 169.1345 | 1,461,351 |
| FSLY | 24.41▲ | +1.96 (+8.73%) | 24.54 | 22.07 | 4,967,607 |
| FSM | 9.18▼ | -0.34 (-3.57%) | 9.44 | 8.965 | 5,331,364 |
| FSMB | 19.695▲ | +0.005 (+0.03%) | 19.71 | 19.68 | 178,381 |
| FSMD | 49.81▼ | -0.16 (-0.32%) | 49.94 | 49.50 | 323,600 |
| FSML | 28.809▼ | -0.15 (-0.52%) | 28.81 | 28.80 | 1,200 |
| FSPC | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.34 | 100 |
| FSTB | 19.87▼ | -0.01 (-0.05%) | 19.91 | 19.86 | 12,800 |
| FSTR | 35.19▼ | -0.14 (-0.40%) | 35.35 | 34.7501 | 35,235 |
| FSYD | 46.38▼ | -0.08 (-0.17%) | 46.59 | 46.281 | 28,000 |
| FT | 7.20▼ | -0.08 (-1.10%) | 7.225 | 7.17 | 23,754 |
| FTAG | 28.3611▲ | +0.0839 (+0.30%) | 28.3611 | 28.10 | 1,156 |
| FTAI | 154.37▼ | -3.13 (-1.99%) | 158.07 | 146.48 | 1,583,808 |
| FTBD | 47.562▼ | -0.066 (-0.14%) | 47.609 | 47.52 | 1,200 |
| FTBI | 21.1402▼ | -0.0848 (-0.40%) | 21.20 | 21.14 | 15,658 |
| FTC | 170.62▼ | -0.45 (-0.26%) | 171.40 | 169.54 | 9,500 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.985 | 564,000 |
| FTCB | 20.04▼ | -0.01 (-0.05%) | 20.07 | 20.00 | 409,700 |
| FTCI | 1.48▲ | +0.02 (+1.37%) | 1.515 | 1.42 | 185,622 |
| FTEC | 284.35▲ | +1.33 (+0.47%) | 285.95 | 282.00 | 261,900 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3367 | 104,075 |
| FTF | 5.29▼ | -0.09 (-1.67%) | 5.335 | 5.28 | 203,471 |
| FTFT | 2.00▼ | -0.25 (-11.11%) | 2.29 | 1.95 | 20,826 |
| FTGS | 37.67▼ | -0.40 (-1.05%) | 37.93 | 37.508 | 86,400 |