Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFT | 365.46▼ | -8.48 (-2.27%) | 378.88 | 364.78 | 38,527,409 |
| MSFU | 21.38▼ | -1.02 (-4.55%) | 22.975 | 21.29 | 5,288,717 |
| MSGM | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.99 | 33,596 |
| MSI | 400.60▲ | +11.16 (+2.87%) | 403.46 | 389.02 | 1,204,637 |
| MSIF | 11.22▼ | -0.17 (-1.49%) | 11.61 | 11.165 | 238,980 |
| MSLE | 5.62▼ | -0.05 (-0.88%) | 5.62 | 5.44 | 28,644 |
| MSN | 0.3455▼ | -0.0096 (-2.70%) | 0.3511 | 0.3402 | 59,768 |
| MSS | 0.7093▼ | -0.0083 (-1.16%) | 0.7409 | 0.6988 | 105,284 |
| MST | 8.6913▼ | -2.0687 (-19.23%) | 10.41 | 8.3362 | 146,480 |
| MSTI | 20.315▲ | +0.025 (+0.12%) | 20.315 | 20.26 | 1,484 |
| MSTP | 13.6762▼ | -3.1404 (-18.67%) | 16.20 | 13.10 | 81,679 |
| MSTR | 94.13▼ | -9.71 (-9.35%) | 102.97 | 92.28 | 39,081,998 |
| MSTX | 9.01▼ | -2.08 (-18.76%) | 10.8997 | 8.6201 | 12,531,096 |
| MSTY | 13.35▼ | -1.34 (-9.12%) | 14.55 | 13.115 | 2,657,175 |
| MSW | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 50,712 |
| MTAL | 10.16▼ | -0.03 (-0.29%) | 10.24 | 10.15 | 7,338 |
| MTC | 2.78▼ | -0.14 (-4.79%) | 3.11 | 2.75 | 47,071 |
| MTCH | 35.34▲ | +0.03 (+0.08%) | 36.06 | 35.27 | 4,230,846 |
| MTDR | 50.09▼ | -0.29 (-0.58%) | 50.155 | 48.38 | 2,376,789 |
| MTEK | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.12 | 70,907 |
| MTR | 3.19▼ | -0.06 (-1.85%) | 3.40 | 3.19 | 4,302 |
| MTVA | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.51 | 74,937 |
| MUD | 11.11▲ | +0.08 (+0.73%) | 11.6799 | 10.75 | 32,478,092 |
| MUR | 35.18▼ | -0.84 (-2.33%) | 36.03 | 34.57 | 2,921,794 |
| MUSQ | 24.433▼ | -0.0503 (-0.21%) | 24.47 | 24.3503 | 419 |
| MUX | 17.04▼ | -1.08 (-5.96%) | 17.705 | 16.695 | 1,169,576 |
| MVIS | 0.3113▼ | -0.0334 (-9.69%) | 0.3531 | 0.3061 | 11,504,207 |
| MVO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.45 | 50,035 |
| MVST | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.14 | 3,659,098 |
| MWA | 26.23▲ | +0.60 (+2.34%) | 26.81 | 25.60 | 1,273,572 |
| MWG | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 1,852 |
| MWH | 34.46▲ | +1.83 (+5.61%) | 34.93 | 31.71 | 1,729,288 |
| MXC | 7.42▼ | -0.27 (-3.51%) | 7.75 | 7.42 | 8,988 |
| MYCH | 24.865▲ | +0.0102 (+0.04%) | 24.885 | 24.86 | 255,230 |
| MYCI | 24.75▲ | +0.03 (+0.12%) | 24.76 | 24.75 | 2,212 |
| MYCJ | 24.68▲ | +0.055 (+0.22%) | 24.69 | 24.67 | 3,006 |
| MYCK | 24.7919▲ | +0.0619 (+0.25%) | 24.7919 | 24.7919 | 7 |
| MYCL | 24.6794▲ | +0.0744 (+0.30%) | 24.70 | 24.6794 | 1,246 |
| MYHA | 24.9849▼ | -0.0051 (-0.02%) | 24.9849 | 24.9849 | 3 |
| MYSZ | 0.46▼ | -0.004 (-0.86%) | 0.47 | 0.425 | 60,224 |
| MYY | 15.2068▼ | -0.2078 (-1.35%) | 15.27 | 15.2068 | 934 |
| MZTI | 112.56▲ | +3.57 (+3.28%) | 112.78 | 109.58 | 277,885 |
| MZZ | 5.92▼ | -0.13 (-2.15%) | 5.95 | 5.87 | 3,789 |
| NA | 1.76▲ | +0.02 (+1.15%) | 1.84 | 1.76 | 45,245 |
| NABL | 3.25▲ | +0.11 (+3.50%) | 3.285 | 3.13 | 1,478,312 |
| NAGE | 3.45▲ | +0.07 (+2.07%) | 3.565 | 3.38 | 561,935 |
| NAKA | 4.04▲ | +0.13 (+3.32%) | 4.075 | 3.80 | 267,086 |
| NAMI | 0.199▼ | -0.0202 (-9.22%) | 0.2074 | 0.1751 | 438,451 |
| NAMM | 1.73▼ | -0.10 (-5.46%) | 1.865 | 1.725 | 278,696 |
| NAMS | 32.63▲ | +1.23 (+3.92%) | 33.04 | 31.50 | 1,217,629 |
| NANR | 75.11▼ | -1.645 (-2.14%) | 75.68 | 74.79 | 21,015 |
| NASA | 27.34▼ | -1.40 (-4.87%) | 28.49 | 27.18 | 5,348,686 |
| NATL | 43.48▼ | -0.10 (-0.23%) | 43.94 | 43.44 | 651,250 |
| NATR | 20.86▲ | +0.07 (+0.34%) | 21.215 | 20.495 | 128,827 |
| NAUT | 2.36▲ | +0.03 (+1.29%) | 2.41 | 2.32 | 388,572 |
| NAZ | 12.53▲ | +0.07 (+0.56%) | 12.55 | 12.50 | 14,689 |
| NB | 4.62▼ | -0.29 (-5.91%) | 4.89 | 4.53 | 3,655,928 |
| NBB | 15.63▲ | +0.11 (+0.71%) | 15.6999 | 15.52 | 50,246 |
| NBCM | 26.21▼ | -0.53 (-1.98%) | 26.60 | 26.15 | 134,800 |
| NBET | 38.8333▼ | -0.432 (-1.10%) | 38.85 | 38.67 | 15,168 |
| NBP | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.591 | 238,056 |
| NBR | 81.83▼ | -4.68 (-5.41%) | 84.11 | 81.24 | 282,642 |
| NBSD | 50.67▲ | +0.02 (+0.04%) | 50.70 | 50.67 | 178,270 |
| NBTX | 34.35▼ | -2.25 (-6.15%) | 35.9833 | 33.37 | 89,259 |
| NCA | 9.30▲ | +0.01 (+0.11%) | 9.3199 | 9.24 | 58,898 |
| NCDL | 12.22 | +0.00 (+0.00%) | 12.69 | 12.045 | 622,976 |
| NCIQ | 14.77▼ | -0.61 (-3.97%) | 15.27 | 14.62 | 13,279 |
| NCNA | 1.64▼ | -0.09 (-5.20%) | 1.77 | 1.62 | 42,379 |
| NCNO | 14.70▲ | +0.10 (+0.68%) | 14.95 | 14.4501 | 2,596,666 |
| NCRA | 0.092▼ | -0.016 (-14.81%) | 0.1165 | 0.0892 | 4,933,139 |
| NCSM | 45.26▼ | -2.96 (-6.14%) | 48.53 | 45.04 | 7,472 |
| NCTY | 4.95▼ | -0.07 (-1.39%) | 5.10 | 4.90 | 25,437 |
| NDAQ | 81.61▼ | -0.88 (-1.07%) | 83.355 | 81.34 | 4,471,233 |
| NDIV | 32.3195▼ | -0.6305 (-1.91%) | 32.98 | 32.14 | 14,466 |
| NE | 39.17▼ | -2.78 (-6.63%) | 41.19 | 39.17 | 2,406,524 |
| NEE | 87.62▲ | +1.19 (+1.38%) | 87.68 | 86.37 | 7,429,149 |
| NEGG | 16.925▲ | +0.625 (+3.83%) | 17.43 | 16.16 | 60,749 |
| NEM | 94.04▼ | -3.80 (-3.88%) | 96.41 | 92.8847 | 8,928,612 |
| NEMG | 13.7789▼ | -1.2065 (-8.05%) | 13.8001 | 13.5045 | 2,866 |
| NEON | 0.96▼ | -0.0248 (-2.52%) | 1.03 | 0.9455 | 207,552 |
| NERV | 4.33▼ | -0.02 (-0.46%) | 4.525 | 4.22 | 130,926 |
| NETG | 11.19▼ | -0.17 (-1.50%) | 11.63 | 10.9546 | 55,537 |
| NEUP | 4.49▲ | +0.13 (+2.98%) | 4.49 | 4.35 | 32,875 |
| NEWP | 3.76▼ | -0.23 (-5.76%) | 3.93 | 3.635 | 2,093,792 |
| NEXM | 2.22 | +0.00 (+0.00%) | 2.37 | 2.21 | 27,132 |
| NEXR | 0.5625▼ | -0.063 (-10.07%) | 0.65 | 0.54 | 835,663 |
| NEXT | 7.16▼ | -0.56 (-7.25%) | 7.56 | 6.975 | 3,664,718 |
| NFE | 0.3695▼ | -0.01 (-2.64%) | 0.4163 | 0.3692 | 4,788,010 |
| NFG | 76.63▼ | -0.44 (-0.57%) | 77.1089 | 76.002 | 433,789 |
| NFGC | 1.47▼ | -0.07 (-4.55%) | 1.5294 | 1.44 | 1,776,411 |
| NFLX | 71.84▼ | -0.98 (-1.35%) | 73.45 | 71.625 | 46,196,293 |
| NFLY | 7.95▼ | -0.10 (-1.24%) | 8.09 | 7.93 | 88,253 |
| NFRA | 64.37▼ | -0.02 (-0.03%) | 64.5095 | 64.09 | 40,677 |
| NFXL | 15.87▼ | -0.40 (-2.46%) | 16.574 | 15.78 | 1,030,560 |
| NG | 6.20▼ | -1.02 (-14.13%) | 7.22 | 6.08 | 5,721,940 |
| NGG | 82.83▲ | +1.26 (+1.54%) | 83.205 | 81.11 | 2,289,823 |
| NHI | 75.21▲ | +2.18 (+2.99%) | 76.48 | 75.13 | 1,337,563 |
| NHS | 6.07▼ | -0.03 (-0.49%) | 6.15 | 6.06 | 289,238 |
| NHTC | 1.74▲ | +0.08 (+4.82%) | 1.7627 | 1.635 | 45,717 |
| NICE | 87.41▲ | +0.34 (+0.39%) | 88.94 | 86.53 | 437,025 |