Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELC | 17.67▲ | +0.01 (+0.06%) | 17.97 | 17.295 | 284,562 |
| CNK | 17.72▲ | +0.13 (+0.74%) | 18.52 | 17.56 | 3,420,747 |
| ETG | 17.77▲ | +0.27 (+1.54%) | 17.83 | 17.65 | 81,603 |
| WBA | 17.81▲ | +0.28 (+1.60%) | 18.01 | 17.68 | 7,390,774 |
| BSTZ | 17.84▲ | +0.28 (+1.59%) | 17.88 | 17.75 | 176,591 |
| FISI | 17.85▲ | +0.02 (+0.11%) | 18.17 | 17.73 | 31,140 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| MOR | 17.89▲ | +0.02 (+0.11%) | 17.935 | 17.795 | 458,755 |
| EYE | 17.90▲ | +0.33 (+1.88%) | 18.38 | 17.865 | 1,032,647 |
| EEV | 17.9453▼ | -0.3166 (-1.73%) | 18.175 | 17.9453 | 2,819 |
| INDV | 17.95▲ | +0.02 (+0.11%) | 18.45 | 17.88 | 96,887 |
| UDN | 17.95▲ | +0.08 (+0.45%) | 18.00 | 17.921 | 17,266 |
| AFYA | 17.97▲ | +0.55 (+3.16%) | 17.99 | 17.575 | 76,371 |
| WDS | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.83 | 706,258 |
| SFNC | 17.98▲ | +0.28 (+1.58%) | 18.18 | 17.76 | 315,358 |
| BXMT | 17.99▼ | -0.01 (-0.06%) | 18.60 | 17.91 | 1,837,347 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| BSCT | 18.13▲ | +0.08 (+0.44%) | 18.15 | 18.09 | 176,406 |
| BSAC | 18.15▲ | +0.07 (+0.39%) | 18.47 | 18.14 | 239,982 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| PFFR | 18.1879▲ | +0.1123 (+0.62%) | 18.23 | 18.1168 | 7,889 |
| FORR | 18.19▼ | -0.15 (-0.82%) | 18.895 | 18.16 | 91,720 |
| AUBN | 18.22▲ | +0.0699 (+0.39%) | 18.74 | 18.13 | 2,701 |
| BTF | 18.22▲ | +0.67 (+3.82%) | 18.24 | 17.98 | 59,033 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| SBND | 18.245▲ | +0.06 (+0.33%) | 18.245 | 18.245 | 18 |
| MXF | 18.28▲ | +0.10 (+0.55%) | 18.4448 | 18.1915 | 22,273 |
| PCEF | 18.3294▲ | +0.1494 (+0.82%) | 18.33 | 18.222 | 192,308 |
| ZHDG | 18.33▲ | +0.235 (+1.30%) | 18.33 | 18.23 | 19,996 |
| FXED | 18.33▲ | +0.135 (+0.74%) | 18.33 | 18.11 | 4,018 |
| XMTR | 18.34▲ | +0.40 (+2.23%) | 19.15 | 18.29 | 898,190 |
| UBT | 18.35▲ | +0.43 (+2.40%) | 18.40 | 18.1116 | 54,210 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| RITA | 18.3699▲ | +0.1956 (+1.08%) | 18.3699 | 18.3699 | 117 |
| MAT | 18.45▲ | +0.02 (+0.11%) | 18.75 | 18.45 | 2,231,225 |
| FFA | 18.48▲ | +0.16 (+0.87%) | 18.52 | 18.47 | 5,356 |
| CFBK | 18.485▼ | -0.035 (-0.19%) | 18.98 | 18.33 | 4,068 |
| MVBF | 18.52▲ | +0.04 (+0.22%) | 18.8399 | 18.18 | 26,437 |
| BANX | 18.5728▲ | +0.1728 (+0.94%) | 18.5985 | 18.3693 | 7,563 |
| DRQ | 18.60▲ | +0.06 (+0.32%) | 19.105 | 18.3893 | 322,105 |
| LARK | 18.62▲ | +0.125 (+0.68%) | 19.1808 | 18.41 | 2,030 |
| SGH | 18.63▲ | +0.12 (+0.65%) | 19.44 | 18.62 | 864,304 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| LDSF | 18.66▲ | +0.05 (+0.27%) | 18.69 | 18.63 | 6,870 |
| IVOL | 18.67▲ | +0.03 (+0.16%) | 18.80 | 18.66 | 183,550 |
| JAKK | 18.69▼ | -0.36 (-1.89%) | 19.41 | 18.66 | 159,061 |
| FSIG | 18.72▲ | +0.05 (+0.27%) | 18.73 | 18.71 | 185,320 |
| PRVA | 18.74▲ | +0.33 (+1.79%) | 18.91 | 18.39 | 936,658 |
| SPRE | 18.76▲ | +0.17 (+0.91%) | 18.95 | 18.73 | 9,541 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |
| MMSC | 18.875▲ | +0.2108 (+1.13%) | 18.90 | 18.8701 | 5,110 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| DQ | 18.91▼ | -0.23 (-1.20%) | 19.84 | 18.59 | 1,490,716 |
| XRMI | 18.92▲ | +0.07 (+0.37%) | 18.93 | 18.8642 | 27,698 |
| ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| PUK | 19.00▲ | +0.42 (+2.26%) | 19.115 | 18.87 | 1,114,452 |
| IBTK | 19.065▲ | +0.09 (+0.47%) | 19.10 | 19.0375 | 49,194 |
| CII | 19.07▲ | +0.28 (+1.49%) | 19.07 | 18.9101 | 40,582 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| DXC | 19.16▲ | +0.26 (+1.38%) | 19.47 | 18.95 | 1,510,385 |
| FIAX | 19.1753▲ | +0.0803 (+0.42%) | 19.1753 | 19.15 | 5,129 |
| SCHH | 19.19▲ | +0.11 (+0.58%) | 19.50 | 19.14 | 4,276,593 |
| KVUE | 19.20▲ | +0.08 (+0.42%) | 19.35 | 19.075 | 15,941,050 |
| HTAB | 19.26▲ | +0.07 (+0.36%) | 19.28 | 19.2496 | 110,517 |
| PSF | 19.26▲ | +0.24 (+1.26%) | 19.30 | 19.07 | 42,450 |
| HWBK | 19.40▲ | +0.20 (+1.04%) | 19.9799 | 18.631 | 30,106 |
| HMNF | 19.45▼ | -0.03 (-0.15%) | 19.57 | 19.23 | 4,381 |
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| IVEG | 19.47▲ | +0.0388 (+0.20%) | 19.64 | 19.44 | 4,629 |
| MYGN | 19.47▲ | +0.25 (+1.30%) | 20.09 | 19.40 | 820,170 |
| PATH | 19.48▲ | +0.18 (+0.93%) | 19.88 | 19.355 | 3,861,939 |
| CVRD | 19.4806▲ | +0.1249 (+0.65%) | 19.4806 | 19.4806 | 77 |
| STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
| RCMT | 19.52▲ | +0.17 (+0.88%) | 19.71 | 19.41 | 42,291 |
| M | 19.52▲ | +0.40 (+2.09%) | 19.61 | 19.125 | 3,890,820 |
| PGHY | 19.5229▲ | +0.0729 (+0.37%) | 19.6399 | 19.49 | 29,286 |
| CCNE | 19.56▲ | +0.16 (+0.82%) | 19.74 | 19.4705 | 30,724 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| MARB | 19.602▲ | +0.022 (+0.11%) | 19.63 | 19.58 | 8,144 |
| SPTN | 19.64▲ | +0.11 (+0.56%) | 19.65 | 19.41 | 158,684 |
| INST | 19.65▲ | +0.09 (+0.46%) | 19.95 | 19.62 | 145,840 |
| PFFD | 19.66▲ | +0.14 (+0.72%) | 19.66 | 19.54 | 597,603 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| IBTL | 19.74▲ | +0.10 (+0.51%) | 19.78 | 19.715 | 39,214 |
| EYPT | 19.74▼ | -0.20 (-1.00%) | 21.255 | 19.71 | 928,801 |
| VETZ | 19.75▲ | +0.065 (+0.33%) | 19.75 | 19.75 | 423 |
| WBND | 19.76▲ | +0.16 (+0.82%) | 19.77 | 19.71 | 10,908 |
| FSMB | 19.781▲ | +0.041 (+0.21%) | 19.789 | 19.75 | 70,343 |
| FLYW | 19.81▼ | -0.44 (-2.17%) | 20.745 | 19.53 | 1,297,521 |
| JPMO | 19.8244▼ | -0.1222 (-0.61%) | 20.0299 | 19.73 | 20,733 |
| STXT | 19.84▲ | +0.11 (+0.56%) | 19.85 | 19.78 | 11,960 |
| FBY | 19.84▲ | +0.34 (+1.74%) | 19.85 | 19.5987 | 169,850 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| QSWN | 19.8701▲ | +0.3621 (+1.86%) | 19.8701 | 19.8701 | 0 |
| CLSM | 19.88▲ | +0.14 (+0.71%) | 19.89 | 19.82 | 26,407 |
| GK | 19.9051▲ | +0.3303 (+1.69%) | 19.94 | 19.8611 | 3,272 |
| BSCS | 19.93▲ | +0.08 (+0.40%) | 19.94 | 19.89 | 273,978 |
| BSCW | 19.9554▲ | +0.1303 (+0.66%) | 19.9799 | 19.9004 | 55,740 |