Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DSL | 12.25▲ | +0.03 (+0.25%) | 12.28 | 12.19 | 333,400 |
| SEVN | 12.55▲ | +0.36 (+2.95%) | 12.65 | 12.2013 | 37,067 |
| NVCR | 12.24▼ | -0.56 (-4.38%) | 12.66 | 12.21 | 1,080,688 |
| NABL | 12.26▼ | -0.13 (-1.05%) | 12.34 | 12.21 | 504,109 |
| ROIC | 12.27▼ | -0.05 (-0.41%) | 12.435 | 12.22 | 1,242,687 |
| HIMS | 12.53▼ | -0.02 (-0.16%) | 12.595 | 12.24 | 2,748,679 |
| GLSI | 12.42▼ | -0.18 (-1.43%) | 12.915 | 12.25 | 16,174 |
| PBBK | 12.36▲ | +0.0625 (+0.51%) | 12.36 | 12.30 | 1,001 |
| VTRU | 12.30▼ | -0.45 (-3.53%) | 12.61 | 12.30 | 29,191 |
| HA | 12.70▲ | +0.29 (+2.34%) | 12.81 | 12.305 | 716,450 |
| PERI | 12.59▲ | +0.12 (+0.96%) | 12.62 | 12.33 | 635,738 |
| ESCA | 12.46▼ | -0.65 (-4.96%) | 13.21 | 12.36 | 22,568 |
| PAGS | 12.45▼ | -0.20 (-1.58%) | 12.645 | 12.40 | 3,177,501 |
| LXEO | 12.45▲ | +0.15 (+1.22%) | 13.33 | 12.40 | 113,579 |
| TOPS | 12.5499▲ | +0.1499 (+1.21%) | 12.5499 | 12.41 | 2,422 |
| NRDS | 12.57▼ | -0.08 (-0.63%) | 13.01 | 12.42 | 729,047 |
| FBRT | 12.49▼ | -0.21 (-1.65%) | 12.93 | 12.43 | 668,019 |
| VFC | 12.46▼ | -0.43 (-3.34%) | 12.9105 | 12.44 | 6,383,936 |
| CMP | 12.45▼ | -0.89 (-6.67%) | 13.10 | 12.44 | 655,463 |
| ATEC | 12.62▲ | +0.03 (+0.24%) | 12.93 | 12.47 | 1,132,446 |
| ISD | 12.54 | +0.00 (+0.00%) | 12.56 | 12.47 | 109,800 |
| ETV | 12.67▲ | +0.05 (+0.40%) | 12.69 | 12.52 | 293,400 |
| RA | 12.54▼ | -0.03 (-0.24%) | 12.5699 | 12.52 | 106,478 |
| OSW | 12.72▲ | +0.01 (+0.08%) | 12.79 | 12.53 | 654,960 |
| LAND | 12.68▼ | -0.04 (-0.31%) | 12.78 | 12.55 | 144,870 |
| FSLY | 12.65▼ | -0.32 (-2.47%) | 12.86 | 12.56 | 3,265,373 |
| KT | 12.64 | +0.00 (+0.00%) | 12.69 | 12.56 | 765,536 |
| LQDA | 12.85▲ | +0.385 (+3.09%) | 13.12 | 12.57 | 784,789 |
| ARHS | 12.66▼ | -0.80 (-5.94%) | 13.165 | 12.63 | 1,114,257 |
| XPOF | 12.75▼ | -0.25 (-1.92%) | 13.19 | 12.63 | 525,541 |
| ASAI | 12.73▼ | -0.57 (-4.29%) | 13.14 | 12.635 | 482,298 |
| BDRY | 12.71▲ | +0.11 (+0.87%) | 12.96 | 12.64 | 289,000 |
| PROV | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.64 | 2,392 |
| DNUT | 12.65▼ | -0.36 (-2.77%) | 12.88 | 12.64 | 1,538,166 |
| PCN | 12.72▼ | -0.05 (-0.39%) | 12.79 | 12.65 | 266,400 |
| BXMX | 12.68▼ | -0.05 (-0.39%) | 12.7601 | 12.67 | 161,019 |
| TDOC | 12.75▼ | -0.64 (-4.78%) | 13.378 | 12.735 | 6,303,861 |
| SHEN | 12.82▼ | -0.58 (-4.33%) | 13.565 | 12.74 | 244,935 |
| CGV | 12.748▼ | -0.229 (-1.76%) | 12.884 | 12.748 | 23,900 |
| NXC | 13.08▲ | +0.17 (+1.32%) | 13.09 | 12.87 | 14,100 |
| ENTA | 13.74▲ | +0.49 (+3.70%) | 14.099 | 12.8733 | 148,402 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| OFIX | 13.00▼ | -0.09 (-0.69%) | 13.165 | 12.89 | 420,924 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| NREF | 12.96▼ | -0.20 (-1.52%) | 13.15 | 12.90 | 23,553 |
| CSPI | 13.07▼ | -0.79 (-5.70%) | 14.12 | 12.93 | 69,151 |
| NPCE | 12.99▼ | -0.54 (-3.99%) | 13.93 | 12.93 | 46,243 |
| TGTX | 13.66▲ | +0.34 (+2.55%) | 13.75 | 12.93 | 5,199,741 |
| MCS | 13.04▼ | -0.26 (-1.95%) | 13.23 | 12.95 | 394,464 |
| SSTI | 13.36▼ | -0.17 (-1.26%) | 13.475 | 13.0023 | 40,366 |
| ILIT | 13.01▼ | -0.48 (-3.56%) | 13.20 | 13.01 | 659 |
| UPAR | 13.01▼ | -0.27 (-2.03%) | 13.19 | 13.01 | 900 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| HLVX | 13.20▼ | -0.08 (-0.60%) | 13.73 | 13.04 | 91,033 |
| HQL | 13.08▼ | -0.02 (-0.15%) | 13.18 | 13.05 | 43,300 |
| SBFG | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.0636 | 7,022 |
| LSPD | 13.08▼ | -0.35 (-2.61%) | 13.39 | 13.08 | 570,901 |
| EWZS | 13.08▼ | -0.4246 (-3.14%) | 13.30 | 13.08 | 32,103 |
| TAK | 13.08▼ | -0.09 (-0.68%) | 13.23 | 13.08 | 909,599 |
| SNBR | 13.31▼ | -0.32 (-2.35%) | 14.25 | 13.085 | 538,738 |
| IBEX | 13.10▼ | -0.27 (-2.02%) | 13.31 | 13.10 | 68,461 |
| ELAN | 13.16▼ | -0.41 (-3.02%) | 13.545 | 13.11 | 4,184,291 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| VRDN | 13.26▼ | -0.34 (-2.50%) | 13.79 | 13.195 | 898,245 |
| CRT | 13.28▼ | -0.69 (-4.94%) | 14.08 | 13.20 | 38,224 |
| ICLN | 13.23▼ | -0.20 (-1.49%) | 13.34 | 13.21 | 2,345,900 |
| SFYX | 13.21▼ | -0.2844 (-2.11%) | 13.44 | 13.21 | 29,677 |
| SITC | 13.49▼ | -0.20 (-1.46%) | 13.82 | 13.23 | 2,706,023 |
| RLTY | 13.31▼ | -0.06 (-0.45%) | 13.49 | 13.25 | 75,221 |
| SNCY | 13.31▼ | -0.47 (-3.41%) | 13.7383 | 13.28 | 398,785 |
| XRX | 13.29▼ | -0.57 (-4.11%) | 13.8682 | 13.28 | 3,953,675 |
| BOIL | 13.36▼ | -0.89 (-6.25%) | 14.26 | 13.32 | 9,044,759 |
| TGI | 13.36▼ | -0.64 (-4.57%) | 13.895 | 13.34 | 632,759 |
| BLW | 13.37▼ | -0.14 (-1.04%) | 13.47 | 13.35 | 121,100 |
| PAX | 13.40▼ | -0.20 (-1.47%) | 13.61 | 13.38 | 363,194 |
| CUK | 13.40▼ | -0.31 (-2.26%) | 13.6799 | 13.40 | 1,395,030 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| RFMZ | 13.49▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 87,882 |
| PBD | 13.45▼ | -0.24 (-1.75%) | 13.5999 | 13.45 | 7,953 |
| GHLD | 13.49 | +0.00 (+0.00%) | 13.49 | 13.49 | 2,036 |
| AAL | 13.51▼ | -0.47 (-3.36%) | 13.93 | 13.50 | 25,770,800 |
| TGNA | 13.64▼ | -0.10 (-0.73%) | 13.69 | 13.54 | 1,443,223 |
| HAYW | 13.58▼ | -0.42 (-3.00%) | 14.16 | 13.56 | 1,605,888 |
| ARKR | 13.60▼ | -0.21 (-1.52%) | 13.80 | 13.60 | 1,204 |
| JCE | 13.61▼ | -0.06 (-0.44%) | 13.71 | 13.60 | 29,600 |
| SCOR | 13.82▼ | -0.03 (-0.22%) | 14.13 | 13.61 | 8,695 |
| TCBC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.625 | 1,357 |
| JOJO | 13.6306▼ | -0.1017 (-0.74%) | 13.6306 | 13.6306 | 135 |
| IPX | 14.19▲ | +0.42 (+3.05%) | 14.19 | 13.66 | 8,406 |
| MAC | 13.76▼ | -2.25 (-14.05%) | 15.435 | 13.67 | 7,388,058 |
| BANC | 13.69▼ | -0.38 (-2.70%) | 14.05 | 13.67 | 2,574,331 |
| PSTL | 13.85▲ | +0.07 (+0.51%) | 13.9438 | 13.74 | 74,025 |
| BSET | 13.98▼ | -0.12 (-0.85%) | 14.18 | 13.75 | 15,396 |
| TCMD | 13.77▼ | -0.36 (-2.55%) | 14.09 | 13.77 | 118,759 |
| URGN | 13.82▼ | -0.22 (-1.57%) | 14.15 | 13.78 | 217,754 |
| ARL | 13.78▼ | -0.37 (-2.61%) | 14.33 | 13.78 | 6,200 |
| OPOF | 14.10▲ | +0.10 (+0.71%) | 14.25 | 13.7978 | 4,611 |
| BCAL | 13.99▼ | -0.04 (-0.29%) | 14.14 | 13.80 | 30,646 |
| IMNM | 14.06▲ | +0.24 (+1.74%) | 14.36 | 13.81 | 1,541,409 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |